Página de resultados 46 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8031	Aurora AURORA	$0.00003504	9.04	$35.03K	$0.00003522	$0.00003203	$279.78	$35.03K	$35.03K
8033	Kung-Fucat KFUCAT	$0.00003499	5.36	$34.95K	$0.00003558	$0.00003307	$1.91	$34.95K	$34.95K
8040	UPTOS UPTOS	$0.0000005446	-0.71	$34.74K	$0.0000005558	$0.000000542	$7.95	$34.74K	$34.74K
8049	Spellfire SPELLFIRE	$0.00009537 ₿0.000000013	0.15	$34.56K ₿4.81	$0.00009623 ₿0.000000013	$0.00009441 ₿0.000000012	$103.5K ₿1.75	$61.04K ₿8.49	$34.56K ₿4.81
8052	RaceX RACEX	$0.00004636 ₿0.0000000037	2.36	$34.41K ₿2.81	$0.00004665 ₿0.0000000038	$0.00004496 ₿0.0000000037	$2.42 ₿0	$46.37K ₿3.79	$34.41K ₿2.81
8059	KOLT $KOLT	$0.00003431	5.89	$34.3K	$0.00003482	$0.00003215	$100.69	$34.3K	$34.3K
8061	Plata Network PLATA	$0.00009348 ₿0.0000000053	2.70	$34.21K ₿1.67	$0.00009362 ₿0.0000000056	$0.00009102 ₿0.0000000053	$11.85 ₿0	$47.68K ₿1.67	$34.21K ₿1.67
8062	Distracted Dudes DUDE	$0.000003419 ₿0.0000000027	0.64	$34.18K ₿0	$0.00000345 ₿0.0000000037	$0.000003369 ₿0.0000000022	$2.06 ₿3.81	$34.18K ₿27.39	$34.18K ₿0
8071	sunlion SUNLION	$0.00003393	0	$33.95K	$0.00003393	$0.00003393	$9.41	$33.95K	$33.95K
8072	KCAL KCAL	$0.008703 ₿0.0000021	0.94	$33.95K ₿8.47	$0.008906 ₿0.0000022	$0.008584 ₿0.0000021	$95.98K ₿5.3	$435.28K ₿108.62	$33.95K ₿8.47
8079	Undead Blocks UNDEAD	$0.002254 ₿0.0000018	0.34	$33.89K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$108.81K ₿0	$1.13M ₿910.37	$33.89K ₿27.31
8080	Hector Network HEC	$0.01391 ₿0.00010	0.01	$33.75K ₿250.89	$0.01404 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8081	Catfish CATFISH	$0.00003375 ₿0.0000000074	3.41	$33.75K ₿7.38	$0.00003427 ₿0.000000010	$0.00003235 ₿0.0000000063	$457.43 ₿0.57	$33.75K ₿7.38	$33.75K ₿7.38
8084	Open Dollar OD	$1.25	0.33	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8088	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.85	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001617 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8091	gmeow cat GMEOW	$0.00003368 ₿0.000000010	-2.05	$33.58K ₿0	$0.00003512 ₿0.000000017	$0.00003299 ₿0.000000010	$328.74 ₿0.89	$33.58K ₿10.37	$33.58K ₿0
8092	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8101	Dogy DOGY	$0.00000003301	0.62	$33.21K	$0.00000003321	$0.0000000328	$49.41K	$33.21K	$33.21K
8102	PolkaBridge PBR	$0.0004598 ₿0.00000098	0.39	$33.19K ₿71.06	$0.0004599 ₿0.0000011	$0.0004567 ₿0.00000095	$15.47 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8103	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.14K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.14K ₿5.26	$33.14K ₿0
8105	DOS Network DOS	$0.0002509 ₿0.000000027	0.41	$33.13K ₿3.59	$0.0002514 ₿0.000000028	$0.0002499 ₿0.000000026	$6.66 ₿0.21	$250.94K ₿27.18	$33.13K ₿3.59
8106	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001059 ₿0.0000000098	$0.0005596 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8108	xToken XTK	$0.00008179 ₿0.0000000038	0.69	$33.1K ₿1.55	$0.00008194 ₿0.0000000038	$0.00008123 ₿0.0000000038	$118.86 ₿0	$81.81K ₿3.84	$33.1K ₿1.55
8114	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01182 ₿0.00000011	$0.01031 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8123	GUS GUS	$0.00000327 ₿0.0000000015	-0.70	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.00000327 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8128	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8130	goatwifhat GIF	$0.00003257	0.64	$32.57K	$0.00003258	$0.00003227	$5.71	$32.57K	$32.57K
8132	Doogle DOOGLE	$0.00003253	3.22	$32.49K	$0.00003284	$0.00003131	$19.74	$32.49K	$32.49K
8135	Quasar QUASAR	$0.00003248	6.75	$32.47K	$0.00003283	$0.00003034	$11.03	$32.47K	$32.47K
8143	MILK2 MILK2	$0.001432 ₿0.00000013	-35.64	$32.34K ₿3.08	$0.02327 ₿0.00000021	$0.01466 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8150	LiquidLayer LILA	$0.005144 ₿0.0000079	-0.42	$32.15K ₿65.73	$0.005174 ₿0.0000088	$0.005106 ₿0.0000077	$59.43 ₿2	$41.16K ₿79.67	$32.15K ₿65.73
8152	Decentral Games (Old) DG	$1.03 ₿0.00037	0.09	$32.14K ₿11.79	$1.03 ₿0.00039	$1.03 ₿0.00037	$4.37 ₿0	$1.03M ₿377.73	$32.14K ₿11.79
8154	Unio Coin UNIO	$0.00005561	13.06	$32.08K	$0.00005628	$0.00004855	$233.12	$222.47K	$32.08K
8159	April APRIL	$0.0002998 ₿0.000000035	0.25	$31.97K ₿3.83	$0.0003235 ₿0.000000036	$0.0002981 ₿0.000000032	$40.08K ₿0.09	$37.48K ₿4.48	$31.97K ₿3.83
8163	Cyberpunk City CYBER	$0.0008497 ₿0.0000022	4.71	$31.87K ₿75.37	$0.0008525 ₿0.0000023	$0.0008099 ₿0.0000022	$28.95 ₿0.23	$79.86K ₿209.8	$31.87K ₿75.37
8164	QHUB QHUB	$0.0002318 ₿0.0000019	-10.91	$31.8K ₿90.61	$0.0002618 ₿0.0000020	$0.0002281 ₿0.0000016	$60.28K ₿6.72	$231.87K ₿1.97K	$31.8K ₿90.61
8172	BOOSEY BOOSEY	$0.00003465	4.32	$31.73K	$0.00003503	$0.00003318	$117.42	$34.65K	$31.73K
8182	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002596 ₿0.000000024	$0.002037 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8183	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003239 ₿0.00000000030	$0.00003052 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8189	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8197	Grizzly Honey GHNY	$0.02258 ₿0.000039	0.65	$30.97K ₿52.04	$0.0226 ₿0.000039	$0.02242 ₿0.000037	$2.95 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8198	Aldrin RIN	$0.002503 ₿0.0000041	1.01	$30.96K ₿51.08	$0.002504 ₿0.0000041	$0.002478 ₿0.0000038	$5.43 ₿0.02	$125.19K ₿206.56	$30.96K ₿51.08
8205	Froggies FRGST	$0.000000000964 ₿0.00000000000014	0.26	$30.76K ₿4.52	$0.000000000997 ₿0.00000000000014	$0.00000000096 ₿0.00000000000013	$173.92 ₿0.02	$96.38K ₿14.16	$30.76K ₿4.52
8208	JELLY AI JAI	$0.000003069	6.61	$30.73K	$0.000003099	$0.00000287	$7.52	$30.73K	$30.73K
8210	DuckyDuck DUCKY	$0.0001537	6.93	$30.71K	$0.0001546	$0.0001429	$7.03	$30.71K	$30.71K
8216	Kine Protocol KINE	$0.001511 ₿0.0000030	0.37	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001502 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8219	Long Mao LMAO	$0.00003986 ₿0.000000033	-12.04	$30.54K ₿29.51	$0.004158 ₿0.000000038	$0.003533 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8220	Squid Game SQUID	$0.0000003053 ₿0.000000000043	-0.19	$30.54K ₿4.35	$0.0000003074 ₿0.000000000048	$0.0000002946 ₿0.000000000040	$884.21 ₿0.08	$30.54K ₿4.35	$30.54K ₿4.35
8226	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8228	Mean DAO MEAN	$0.0001551 ₿0.00000043	0.83	$30.38K ₿84.46	$0.0001556 ₿0.00000045	$0.0001538 ₿0.00000042	$11.81 ₿1.2	$32.57K ₿90.78	$30.38K ₿84.46
8237	gringo GRINGO	$0.00003194	5.86	$30.21K	$0.00003215	$0.00002989	$72.86	$30.21K	$30.21K
8248	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	1.86	$30.05K ₿7.99	$0.0526 ₿0.00000048	$0.05149 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8250	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02889 ₿0.00000026	$0.02662 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8256	Babylons BABI	$0.0003191 ₿0.000000042	-1.06	$29.97K ₿4.1	$0.0003229 ₿0.000000043	$0.0003141 ₿0.000000042	$57.7K ₿0.22	$60.2K ₿8.24	$29.97K ₿4.1
8258	Hermes DAO HMX	$0.0003356 ₿0.000000059	2.13	$29.94K ₿4.13	$0.006504 ₿0.000000060	$0.005889 ₿0.000000054	$50.35 ₿0.01	$33.56K ₿6	$29.94K ₿4.13
8260	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.86	$29.9K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$46.15 ₿0.22	$29.9K ₿12.92	$29.9K ₿0
8263	MUNCAT MUNCAT	$0.00002987	0.76	$29.87K	$0.00002987	$0.0000296	$46.71	$29.87K	$29.87K
8264	Spike SPIKE	$0.00002989	1.22	$29.86K	$0.00003023	$0.00002953	$14.97	$29.86K	$29.86K
8265	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003235 ₿0.000000030	$0.003043 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8274	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3105 ₿0.0000028	$0.2804 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8275	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003661 ₿0.0000000000034	$0.0000003627 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8276	Merge MERGE	$0.0003276 ₿0.000000029	47.15	$29.6K ₿2.54	$0.001074 ₿0.00000013	$0.0002223 ₿0.000000010	$0.01 ₿0	$32.76K ₿2.94	$29.6K ₿2.54
8288	UTYABSWAP UTYAB	$0.00002917	-0.88	$29.17K	$0.00002953	$0.00002907	$19.16	$29.17K	$29.17K
8290	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02307 ₿0.00000021	$0.02071 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8306	Daddy Chill DADDYCHILL	$0.0000289	0	$28.9K	$0	$0	$35.12	$28.9K	$28.9K
8314	Ledgis LED	$0.0006982 ₿0.00000016	4.34	$28.68K ₿6.74	$0.01779 ₿0.00000016	$0.01673 ₿0.00000015	$139.65 ₿0.05	$698.23K ₿164.19	$28.68K ₿6.74
8315	UNO UNO	$1 ₿0.000014	-0.64	$28.67K ₿6.74	$1.01 ₿0.000014	$0.9983 ₿0.000014	$139.75 ₿0.28	$28.67K ₿6.75	$28.67K ₿6.74
8316	ABDS Token ABDS	$0.001934	1.77	$28.67K	$0.001923	$0.001896	$6.19	$193.43K	$28.67K
8320	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3857 ₿0.0000035	$0.3524 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8322	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08753 ₿0.00000081	$0.08366 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8323	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0	$28.58K ₿2.9	$0	$0	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8324	Trivians TRIVIA	$0.00004644 ₿0.000000017	0.33	$28.57K ₿4.41	$0.00004652 ₿0.000000017	$0.00004606 ₿0.000000016	$1.21 ₿0.42	$46.45K ₿17.25	$28.57K ₿4.41
8327	Yieldification YDF	$0.0000285 ₿0.000000028	0.11	$28.53K ₿25.25	$0.0000285 ₿0.000000028	$0.00002839 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8340	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002547 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8343	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01369 ₿0.00000012	$0.01291 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8356	Roseon ROSX	$0.0003114 ₿0.00000032	23.14	$27.95K ₿29.68	$0.0003121 ₿0.00000036	$0.0002523 ₿0.00000031	$545.43 ₿3.41	$27.95K ₿29.68	$27.95K ₿29.68
8361	Param PARAM	$0.0001075	0	$27.85K	$0	$0	$6.82	$215.09K	$27.85K
8376	SKAINET SKAI	$0.0000275	26.07	$27.51K	$0.00002756	$0.00002161	$1.23K	$27.51K	$27.51K
8378	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8380	VERA VERA	$0.000108 ₿0.000000016	-0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$50.75K ₿1.32	$108.03K ₿16.07	$27.41K ₿4.08
8382	Yumi $YUMI	$0.00003282	2.06	$27.36K	$0.00003402	$0.0000319	$443.33	$27.36K	$27.36K
8384	YOUNES YOUNES	$0.00002729	6.37	$27.29K	$0.00002756	$0.00002565	$41.37	$27.29K	$27.29K
8386	Verox VRX	$1.2 ₿0.00069	0.43	$27.27K ₿15.66	$1.2 ₿0.00077	$1.2 ₿0.00066	$165.44 ₿0.62	$57.21K ₿32.85	$27.27K ₿15.66
8390	HyperChainX HYPER	$0.00003988 ₿0.000000012	0.39	$27.21K ₿8.26	$0.00003994 ₿0.000000012	$0.00003973 ₿0.000000011	$2.33 ₿1.73	$38.53K ₿11.69	$27.21K ₿8.26
8392	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8394	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-6.95	$27.17K ₿0	$0.00000004196 ₿0.00000000000039	$0.00000003834 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8409	Mind Zero MIND	$0.00002693	25.32	$26.89K	$0.00002735	$0.00002133	$1.02K	$26.89K	$26.89K
8412	lifedog LFDOG	$0.00002816	2.38	$26.83K	$0.00002822	$0.00002744	$66.44	$26.83K	$26.83K
8418	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01593 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8421	ClinTex CTi CTI	$0.000319 ₿0.00000073	-9.73	$26.58K ₿61.87	$0.0004841 ₿0.00000078	$0.0001972 ₿0.00000068	$3.87K ₿5.85	$61.05K ₿142.11	$26.58K ₿61.87
8422	Decentr DEC	$0.0002442 ₿0.00000013	19.98	$26.56K ₿15.18	$0.0002525 ₿0.00000014	$0.0002031 ₿0.00000013	$298.89 ₿2.3	$48.84K ₿27.91	$26.56K ₿15.18
8428	Chain of Legends CLEG	$0.0003871 ₿0.000000056	4.20	$26.46K ₿3.88	$0.0003881 ₿0.000000071	$0.0003504 ₿0.000000056	$122.14 ₿0.08	$241.46K ₿39.03	$26.46K ₿3.88
8435	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	1.60	$26.33K ₿22.86	$0.001524 ₿0.00000065	$0.001455 ₿0.00000058	$0.12 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8436	Pleb PLEB	$0.00002633	0.25	$26.33K	$0.00002636	$0.00002625	$1.58	$26.33K	$26.33K
8438	Salad SALD	$0.0002139 ₿0.00000019	6.62	$26.31K ₿24.42	$0.0002188 ₿0.00000021	$0.0001947 ₿0.00000019	$53.06K ₿3.35	$358.5K ₿332.71	$26.31K ₿24.42
8447	BAMBIT BAMBIT	$0.0003266	0	$26.13K	$0	$0	$50.19	$26.13K	$26.13K
8448	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8449	Cats N Cars CNC	$0.00003614	0	$26.07K	$0	$0	$3.76	$36.15K	$26.07K
8454	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003858 ₿0.0000000035	$0.0003714 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8455	MetaMAFIA MAF	$0.00009296 ₿0.00000095	7.24	$25.92K ₿0	$0.0001091 ₿0.00000096	$0.00008396 ₿0.00000089	$58.49K ₿0.29	$46.48K ₿481.68	$25.92K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}