Página de Resultados 30 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	History of Pepe HOPE	$0.000571	-4.35	$571.27K	$0.0006007	$0.0005606	$4.12K	$571.27K	$571.27K
4407	Velar VELAR	$0.004386 ₿0.0000038	-1.18	$571.19K ₿228.35	$0.004525 ₿0.0000042	$0.004359 ₿0.0000036	$289.9K ₿27.69	$4.39M ₿3.87K	$571.19K ₿228.35
4408	EARLY Radix EARLY	$0.0005711	6.40	$571.18K	$0.0005727	$0.0005347	$303.85	$571.18K	$571.18K
4412	VIDT DAO VIDT	$0.0006443 ₿0.00000068	-2.52	$568.57K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$144.6K ₿44.3	$646.27K ₿686.7	$568.57K ₿528.77
4414	ZoidPay ZPAY	$0.001448 ₿0.00000021	2.17	$568.39K ₿86.25	$0.001469 ₿0.00000024	$0.001417 ₿0.00000021	$903.91 ₿6.69	$1.01M ₿154.01	$568.39K ₿86.25
4415	THREE $THREE	$0.00568	-0.20	$568.03K	$0.005744	$0.004905	$45.24K	$568.03K	$568.03K
4417	DSLA DSLA	$0.0001017 ₿0.000000010	0.11	$566.3K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.34K ₿1.73	$579.55K ₿60.17	$566.3K ₿58.8
4418	Scorpio SCORPIO	$0.0005661	-1.23	$566.16K	$0.0005754	$0.0005511	$723.75	$566.16K	$566.16K
4420	SOMESING SSG	$0.0001131 ₿0.000000014	-0.15	$565.56K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.85K ₿79.52	$565.56K ₿73.61	$565.56K ₿52.98
4421	Neiro NEIRO	$0.0005722	2.72	$564.78K	$0.0006179	$0.0005381	$463.41K	$564.78K	$564.78K
4422	Mars MARS	$0.00000134	5.38	$564.76K	$0.000001489	$0.000001239	$1.5M	$564.76K	$564.76K
4424	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4427	Aston Martin Cognizant Fan Token AM	$0.2025 ₿0.000011	0.68	$563.09K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.37K ₿5.17	$2.03M ₿113.83	$563.09K ₿24.89
4428	Sagittarius SAGIT	$0.0005624	-0.18	$562.25K	$0.0005689	$0.000549	$15.86	$562.25K	$562.25K
4429	Draggy CTO DRAGGY	$0.000000001333	-1.15	$561.28K	$0.000000001356	$0.000000001306	$820.69	$561.28K	$561.28K
4430	PointPay PXP	$0.01869	0.75	$560.93K	$0.01869	$0.01844	$297.54K	$1.87M	$560.93K
4433	Ordiswap ORDS	$0.0007891 ₿0.0000023	0.89	$559.14K ₿1.42K	$0.0007929 ₿0.0000026	$0.0007628 ₿0.0000023	$325.5K ₿149	$788.97K ₿2.4K	$559.14K ₿1.42K
4435	Polkaswap PSWAP	$0.0001599 ₿0.000000031	-7.89	$557.63K ₿114.78	$0.0001741 ₿0.000000032	$0.0001575 ₿0.000000023	$215.18 ₿0.2	$1.6M ₿319.8	$557.63K ₿114.78
4437	Catalorian CATALORIAN	$0.0005559	-2.21	$555.93K	$0.0005742	$0.0005398	$318.88K	$555.93K	$555.93K
4438	Orcfax FACT	$0.003154 ₿0.00000031	-0.30	$555.86K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$844.83 ₿0.14	$3.16M ₿316.58	$555.86K ₿55.77
4440	Choise.ai CHO	$0.005052 ₿0.0000017	-3.26	$554.58K ₿189.64	$0.005231 ₿0.0000019	$0.005059 ₿0.0000015	$1.22M ₿44.24	$5.06M ₿1.73K	$554.58K ₿189.64
4441	Agents AI AGENT	$0.0005545	1.05	$554.51K	$0.0005663	$0.0005341	$2.82K	$554.51K	$554.51K
4442	Virgo VIRGO	$0.0005543	-1.72	$554.37K	$0.0005663	$0.0005471	$98.43	$554.37K	$554.37K
4443	UniLayer LAYER	$0.01871 ₿0.0000016	-1.91	$554.32K ₿43.12	$0.02006 ₿0.0000018	$0.01849 ₿0.0000016	$96.99K ₿6.82	$748.6K ₿65.65	$554.32K ₿43.12
4445	Meowcoin MEWC	$0.00007629 ₿0.0000000041	1.95	$553.45K ₿17.3	$0.00007684 ₿0.0000000046	$0.00007483 ₿0.0000000040	$6.63K ₿0.13	$553.45K ₿17.3	$553.45K ₿17.3
4446	Callisto Network CLO	$0.000168 ₿0.0000000029	-7.11	$552.37K ₿9.8	$0.0001813 ₿0.0000000033	$0.0001667 ₿0.0000000028	$11.94 ₿0.17	$552.37K ₿9.8	$552.37K ₿9.8
4448	Pakcoin PAK	$0.006608 ₿0.000000056	-0.57	$550.89K ₿4.51	$0.006659 ₿0.000000056	$0.006586 ₿0.000000053	$8.37K ₿0.07	$1.2M ₿10.18	$550.89K ₿4.51
4450	ApeBond ABOND	$0.001444 ₿0.00000044	-4.62	$550.44K ₿69.67	$0.001518 ₿0.00000046	$0.001438 ₿0.00000043	$74.69K ₿0.48	$658.56K ₿203.39	$550.44K ₿69.67
4453	Morra MORRA	$0.001406 ₿0.00000027	-0.12	$549.65K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$894.93 ₿0.78	$703.19K ₿138.24	$549.65K ₿104.7
4454	Angola AGLA	$0.001098 ₿0.00000035	1.05	$548.65K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$309.23K ₿8.38	$3.3M ₿1.06K	$548.65K ₿176.95
4455	Web3 Workx WRKX	$0.006584 ₿0.00000016	-0.08	$548.53K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.21K ₿0.5	$6.58M ₿169.79	$548.53K ₿0
4456	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1966 ₿0.000010	0.45	$547.87K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$171.5K ₿7.53	$1.97M ₿108.99	$547.87K ₿41.76
4458	Wicrypt WNT	$0.01235 ₿0.0000034	-3.38	$547.25K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$26.25K ₿2.59	$2.47M ₿683.96	$547.25K ₿139.65
4459	Capricorn CAPRICORN	$0.0005467	-3.24	$546.77K	$0.0005673	$0.0005394	$347.35	$546.77K	$546.77K
4460	King Shiba KINGSHIB	$0.001842 ₿0.000000059	10.15	$546.68K ₿23.5	$0.001982 ₿0.000000059	$0.001671 ₿0.000000056	$107.38K ₿0.78	$1.84M ₿59.29	$546.68K ₿23.5
4461	Spacebucks SBX	$0.000546	-13.09	$546.08K	$0.0006447	$0.000467	$5.63K	$546.08K	$546.08K
4463	FUEGO FUEGO	$0.006867	-1.78	$545.26K	$0.007066	$0.006713	$16.17K	$545.26K	$545.26K
4467	Polkadex PDEX	$0.07288 ₿0.000011	0.39	$543.97K ₿84.81	$0.07307 ₿0.000011	$0.06753 ₿0.000010	$118.68K ₿2.84	$543.97K ₿84.81	$543.97K ₿84.81
4468	Ripples RPLS	$0.006397	42.65	$543.76K	$0.006728	$0.004327	$4.98K	$639.72K	$543.76K
4469	Duck AI DUCKAI	$0.0005431	58.17	$543.06K	$0.000758	$0.0003423	$111.58K	$543.06K	$543.06K
4471	Force Protocol FOR	$0.0009619 ₿0.00000037	0.01*	$542.24K ₿211.52	$0.0009714 ₿0.00000038	$0.0009572 ₿0.00000036	$64.32K ₿88.57	$961.9K ₿375.23	$542.24K ₿211.52
4472	Metaverser MTVT	$0.0009277 ₿0.000000075	-2.16	$540.98K ₿19.87	$0.0009517 ₿0.000000076	$0.0009241 ₿0.000000071	$425.22 ₿4.23	$1.83M ₿148.37	$540.98K ₿19.87
4474	BSC Station BSCS	$0.002179 ₿0.00000016	-0.42	$539.95K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.31K ₿2.4	$869.44K ₿67.02	$539.95K ₿41.62
4475	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.03	$539.87K	$1	$0.9997	$524.29	$539.87K	$539.87K
4477	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-1.25	$539.24K ₿83.14	$0.0006024 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4479	Netswap NETT	$0.04883 ₿0.0000081	-1.90	$538.09K ₿73.81	$0.0498 ₿0.0000084	$0.04812 ₿0.0000078	$143.54K ₿6.45	$538.09K ₿73.82	$538.09K ₿73.81
4480	catownkimono COK	$0.0000005352	-1.92	$538K	$0.0000005508	$0.0000005241	$152.57K	$538K	$538K
4481	ZooKeeper ZOO	$0.001141 ₿0.000000083	-5.50	$536.87K ₿38.82	$0.001239 ₿0.000000084	$0.00114 ₿0.000000078	$1.48K ₿0.53	$554.09K ₿40.07	$536.87K ₿38.82
4483	Megaton Finance MEGA	$0.01905 ₿0.0000020	-2.49	$536.54K ₿26.66	$0.01966 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.54K ₿26.66
4485	Gravity Bridged WETH (Canto) WETH	$2,536.26	-0.81	$535.54K	$2,568.13	$2,492.81	$3.92K	$535.54K	$535.54K
4487	Gold Fever Native Gold NGL	$0.01305 ₿0.0000024	-0.99	$534.84K ₿103.12	$0.01329 ₿0.0000025	$0.01287 ₿0.0000024	$115.21K ₿1.65	$2.61M ₿427.62	$534.84K ₿103.12
4491	Aether Games AEG	$0.001328 ₿0.0000016	-8.84	$533.27K ₿124.47	$0.001461 ₿0.0000017	$0.001318 ₿0.0000016	$308.06K ₿3.1	$1.33M ₿1.65K	$533.27K ₿124.47
4492	Andromeda ANDR	$0.003966 ₿0.000013	-0.18	$532.57K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$649.17K ₿7.05	$3.96M ₿13.08K	$532.57K ₿397.26
4496	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03754 ₿0.00000035	$0.03503 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4497	CatGPT CATGPT	$0.0001096	-1.53	$530.21K	$0.0001115	$0.0001069	$107.79K	$530.21K	$530.21K
4499	Sugar Boy SUGAR	$0.0005295	-1.36	$529.62K	$0.0005369	$0.0005288	$18.28K	$529.62K	$529.62K
4500	InsightX INX	$0.002577 ₿0.00000010	-2.38	$528.84K ₿20.9	$0.00265 ₿0.00000011	$0.002546 ₿0.000000099	$324.27 ₿0.07	$644.38K ₿25.78	$528.84K ₿20.9
4501	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.65	$528.81K ₿70.14	$0.001409 ₿0.00000018	$0.001373 ₿0.00000018	$71.67K ₿6.86	$1.4M ₿110.53	$528.81K ₿70.14
4502	Concentrated Voting Power CVP	$0.01629 ₿0.0000082	-0.32	$527.83K ₿266.58	$0.01642 ₿0.0000086	$0.01597 ₿0.0000081	$99.29 ₿74.43	$1.63M ₿823.04	$527.83K ₿266.58
4503	Beta Finance BETA	$0.0005744 ₿0.0000013	3.86	$527.66K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$59.16K ₿46.37	$573.73K ₿1.36K	$527.66K ₿1.09K
4505	MELD MELD	$0.0001317 ₿0.00000025	0.33	$526.93K ₿956.96	$0.0001319 ₿0.00000027	$0.0001312 ₿0.00000024	$6.82 ₿2.28	$526.93K ₿1.01K	$526.93K ₿956.96
4506	Wagerr WGR	$0.002023 ₿0.000000047	-0.52	$526.6K ₿12.44	$0.002034 ₿0.000000047	$0.001998 ₿0.000000046	$20.94 ₿0	$0	$526.6K ₿12.44
4507	Shitzu SHITZU	$0.001718 ₿0.000000018	1.97	$526.32K ₿0	$0.001723 ₿0.000000021	$0.001659 ₿0.000000018	$5.39K ₿0.06	$526.32K ₿10.59	$526.32K ₿0
4509	Estee ESTEE	$0.00000125	28.42	$525.32K	$0.000001289	$0.0000009575	$69.73K	$525.32K	$525.32K
4510	Peepo PEPO	$0.00000126	0.38	$524.84K	$0.00000126	$0.000001239	$423.33	$524.84K	$524.84K
4511	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.22 ₿0.00022	$22.65 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4512	OG SMINEM OGSM	$0.000000005243 ₿0.00000000000019	-0.54	$524.4K ₿0	$0.000000005294 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$289.47 ₿0.88	$524.4K ₿19.22	$524.4K ₿0
4513	EQIFi EQX	$0.001451 ₿0.00000012	1.08	$524.09K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$139.94K ₿3.79	$725.89K ₿64.34	$524.09K ₿45.17
4515	Darwinia Commitment Token KTON	$3.53 ₿0.000061	-0.50	$523.57K ₿7.86	$3.56 ₿0.000063	$3.53 ₿0.000059	$18.95K ₿0.27	$523.57K ₿7.86	$523.57K ₿7.86
4517	DRIP $DRIP	$0.007843	-2.00	$521.93K	$0.00804	$0.007727	$587.52	$521.93K	$521.93K
4519	Transhuman Coin THC	$0.0000764 ₿0.0000000018	-1.11	$521.81K ₿0	$0.00007755 ₿0.0000000018	$0.00007558 ₿0.0000000017	$60.81 ₿0	$521.81K ₿12.65	$521.81K ₿0
4520	Elk Finance ELK	$0.03232 ₿0.0000022	1.20	$521.28K ₿30.91	$0.03305 ₿0.0000022	$0.03182 ₿0.0000022	$4.85K ₿1.01	$1.37M ₿95.41	$521.28K ₿30.91
4522	Aries ARIES	$0.0005207	-3.72	$520.59K	$0.0005429	$0.000508	$390.61	$520.59K	$520.59K
4523	littlemanyu MANYU	$0.0005202	-15.58	$520.33K	$0.0006163	$0.0004963	$245.94K	$520.33K	$520.33K
4524	Cancer CANCER	$0.0005203	-1.45	$520.3K	$0.0005302	$0.000512	$106.98	$520.3K	$520.3K
4525	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008696 ₿0.0000000082	$0.0007706 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4526	Dtec token DTEC	$0.01961	-12.07	$519.12K	$0.02389	$0.01935	$192.23K	$6.6M	$519.12K
4527	Flourishing AI AI	$0.02189 ₿0.00000047	-1.68	$519K ₿11.28	$0.02227 ₿0.00000051	$0.02181 ₿0.00000044	$13.32 ₿0.32	$1.2M ₿26.17	$519K ₿11.28
4530	Nominex NMX	$0.002779 ₿0.00000015	-3.13	$518.66K ₿19.23	$0.002869 ₿0.00000015	$0.002762 ₿0.00000014	$597.95 ₿0.04	$518.66K ₿19.23	$518.66K ₿19.23
4531	Fcode AI FCOD	$0.001728	-1.31	$518.43K	$0.001761	$0.001695	$196.96	$1.21M	$518.43K
4533	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.95	$517.92K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$610.34K ₿18.84	$726.89K ₿76.42	$517.92K ₿54.45
4534	Belt BELT	$0.04781 ₿0.0000016	-1.45	$517.67K ₿28.81	$0.04852 ₿0.0000016	$0.04748 ₿0.0000016	$2.27 ₿0.01	$2.02M ₿62.64	$517.67K ₿28.81
4535	HatchyPocket HATCHY	$0.0005178 ₿0.000000028	-0.49	$517.52K ₿0	$0.0005255 ₿0.000000029	$0.000508 ₿0.000000027	$22.75 ₿0.01	$517.52K ₿11.34	$517.52K ₿0
4536	Libra LIBRA	$0.0005175	-1.85	$517.51K	$0.0005293	$0.0005051	$446.31	$517.51K	$517.51K
4537	PepeSol PEPE	$0.0005178 ₿0.000000043	1.58	$516.98K ₿0	$0.0005195 ₿0.000000049	$0.0004929 ₿0.000000036	$4.44K ₿1.2	$516.98K ₿43.5	$516.98K ₿0
4540	Gym Network GYMNET	$0.004116 ₿0.00000028	-2.30	$516.18K ₿35.32	$0.004213 ₿0.00000028	$0.004104 ₿0.00000027	$2.58K ₿4.43	$2.17M ₿149.08	$516.18K ₿35.32
4541	el gato ELGATO	$0.00005157 ₿0.0000000023	-14.66	$515.71K ₿0	$0.0000606 ₿0.0000000028	$0.0000501 ₿0.0000000023	$18.04K ₿0.36	$515.71K ₿23.65	$515.71K ₿0
4542	Amepay AME	$0.0005175 ₿0.000000035	1.70	$515.67K ₿35.52	$0.0005373 ₿0.000000041	$0.0005003 ₿0.000000035	$58.19K ₿0.84	$515.67K ₿35.52	$515.67K ₿35.52
4544	Megalink MG8	$0.002125	-26.92	$514.97K	$0.002955	$0.001996	$2.77M	$2.13M	$514.97K
4545	ARTFI ARTFI	$0.003947	4.02	$514.67K	$0.004043	$0.003781	$189.03K	$3.95M	$514.67K
4547	Redacted BTRFLY	$22.1 ₿0.0038	-1.25	$513.75K ₿1.12K	$22.43 ₿0.0040	$21.85 ₿0.0038	$21.78 ₿2.92	$513.75K ₿1.12K	$513.75K ₿1.12K
4548	Crowns CWS	$0.08868 ₿0.0000081	0.45	$512.8K ₿47.56	$0.08914 ₿0.0000084	$0.08684 ₿0.0000074	$129.47K ₿6.56	$676.49K ₿62.74	$512.8K ₿47.56
4549	Uniswap Protocol UNI	$0.0005125 ₿0.00022	-8.11	$512.53K ₿5.54K	$0.0005588 ₿0.	$0.0004631 ₿0.	$14.12K ₿0	$512.53K	$512.53K ₿5.54K
4550	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4551	CHARLES CHARLES	$0.017	-6.27	$510.61K	$0.01819	$0.01672	$2.46K	$510.61K	$510.61K
4553	Hyve HYVE	$0.006837 ₿0.00000047	-0.35	$510.52K ₿27.26	$0.006994 ₿0.00000058	$0.006795 ₿0.00000046	$204.59K ₿4.54	$683.65K ₿47.05	$510.52K ₿27.26
4557	Revomon REVO	$0.01615 ₿0.0000019	-1.49	$509.26K ₿66.79	$0.0164 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4559	PEPE (Ordinals) PEPE	$0.01209 ₿0.0000077	2.10	$508.76K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$89.01K ₿95.85	$508.76K ₿318.06	$508.76K ₿318.06
4560	Vector Finance VTX	$0.008601 ₿0.00000068	1.95	$508.5K ₿36.11	$0.008721 ₿0.0000010	$0.008374 ₿0.00000067	$99.32 ₿2.75	$508.5K ₿36.11	$508.5K ₿36.11
4561	Kira the Injective Cat KIRA	$0.000007359 ₿0.0000000012	-4.93	$507.56K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007119 ₿0.0000000012	$44.33 ₿1.07	$507.56K ₿86.37	$507.56K ₿86.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}