Página de Resultados 30 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5826	GroveCoin GRV	$0.002863 ₿0.00000094	1.51	$213.34K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$25.92K ₿24.08	$226.95K ₿74.8	$213.34K ₿70.32
5830	Trio (Ordinals) TRIO	$0.03548	-0.82	$212.82K	$0.03611	$0.0355	$144.38K	$745.78K	$212.82K
5832	Speedy SPEEDY	$0.0002158	17.61	$212.66K	$0.0002229	$0.0001744	$120.17K	$212.66K	$212.66K
5834	TinHatCat THC	$0.0091 ₿0.0000044	7.34	$212.36K ₿0	$0.009465 ₿0.0000062	$0.008345 ₿0.0000039	$1.22K ₿6.47	$212.36K ₿154.63	$212.36K ₿0
5835	Spintria SP	$0.004131	9.44	$212.33K	$0.004172	$0.003765	$11.63K	$3.66M	$212.33K
5843	Radar RADAR	$0.004322 ₿0.000000049	1.54	$211.09K ₿2.4	$0.00441 ₿0.000000049	$0.004208 ₿0.000000048	$11.84 ₿0	$366.61K ₿4.17	$211.09K ₿2.4
5844	YIELD app YLD	$0.0007952 ₿0.0000014	1.09	$211.07K ₿393.4	$0.0008002 ₿0.0000014	$0.0007867 ₿0.0000013	$9.2 ₿6.24	$238.58K ₿444.68	$211.07K ₿393.4
5847	Synk SYNK	$0.002121	0.05	$210.63K	$0.002233	$0.001916	$53.82K	$210.63K	$210.63K
5848	autism AUTISM	$0.0002217	3.15	$210.55K	$0.0002292	$0.0002131	$644.41	$210.55K	$210.55K
5851	PEPE 0x69 ON BASE PEPE	$0.0000000005	15.31	$210.25K	$0.000000000502	$0.000000000432	$5.82K	$210.25K	$210.25K
5856	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09198 ₿0.0000010	$0.08588 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	ZKFair ZKF	$0.00002029 ₿0.000000069	-4.71	$209.02K ₿696.41	$0.00002209 ₿0.000000081	$0.00002029 ₿0.000000068	$50.13K ₿95.96	$209.02K ₿696.41	$209.02K ₿696.41
5859	Manifest MANIFEST	$0.0002102	4.92	$208.82K	$0.0002155	$0.0001994	$314.66	$208.82K	$208.82K
5860	XP Network XPNET	$0.0002923 ₿0.000000044	2.39	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5862	BuildAI BUILD	$0.02348 ₿0.0000080	1.21	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5863	Gondola GONDOLA	$0.0000005084	7.36	$208.18K	$0.0000005194	$0.0000004733	$4.26K	$208.18K	$208.18K
5864	Santa Coin SANTA	$0.000000000946 ₿0.000000000000017	1.66	$208.07K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$83.85 ₿0	$208.07K ₿3.85	$208.07K ₿3.85
5865	Voltage Finance VOLT	$0.00005161 ₿0.0000000026	-2.06	$207.95K ₿8.97	$0.00005411 ₿0.0000000026	$0.00005153 ₿0.0000000025	$493.49 ₿2.81	$444.14K ₿21.3	$207.95K ₿8.97
5867	Ertha ERTHA	$0.0001716 ₿0.000000040	-11.36	$207.87K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$17.4K ₿6.47	$343.02K ₿81	$207.87K ₿49.09
5868	Unfettered Ecosystem SOULS	$0.0001923 ₿0.000000084	-6.57	$207.77K ₿70.27	$0.0002062 ₿0.000000087	$0.0001902 ₿0.000000082	$10.36K ₿4.36	$434.46K ₿191	$207.77K ₿70.27
5869	Bistroo BIST	$0.004078 ₿0.00000037	2.53	$207.62K ₿21.5	$0.004238 ₿0.00000037	$0.003967 ₿0.00000037	$102.01K ₿1.05	$408.88K ₿37.45	$207.62K ₿21.5
5870	Nelore Coin NLC	$0.0006786 ₿0.000000031	-14.29	$207.49K ₿11.02	$0.0008034 ₿0.000000034	$0.0006138 ₿0.000000029	$17.51K ₿0.51	$252.42K ₿11.82	$207.49K ₿11.02
5872	Lucha LUCHA	$0.01677 ₿0.00000030	3.54	$207.32K ₿3.75	$0.01711 ₿0.00000031	$0.01619 ₿0.00000030	$816.27 ₿0.01	$207.32K ₿3.75	$207.32K ₿3.75
5873	CyberFi CFI	$0.1277 ₿0.0000031	-8.97	$207.11K ₿5.21	$0.1423 ₿0.0000035	$0.1259 ₿0.0000031	$42.58K ₿0.83	$305.38K ₿7.69	$207.11K ₿5.21
5878	Avarik Saga AVRK	$0.001079	-1.18	$205.89K	$0.001096	$0.00108	$77.93	$540.86K	$205.89K
5879	Bamboo on Base BAMBOO	$0.0002054	2.17	$205.26K	$0.0002082	$0.0002005	$149.97	$205.26K	$205.26K
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5882	UBXS UBXS	$0.003795 ₿0.0000058	-1.31	$205.09K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.59K ₿11.98	$371.95K ₿570.54	$205.09K ₿314.59
5884	Conceal CCX	$0.009959 ₿0.00000051	2.56	$204.74K ₿11.11	$0.01052 ₿0.	$0.009589 ₿0.	$2.64K ₿0	$1.99M ₿102.3	$204.74K ₿11.11
5886	Bumper BUMP	$0.001044 ₿0.00000057	-1.46	$204.49K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$18.15 ₿2.54	$261.25K ₿143.69	$204.49K ₿102.43
5887	Cheems CHEEMS	$0.00008364 ₿0.000000077	1.01	$204.31K ₿189.6	$0.00008399 ₿0.000000083	$0.00008275 ₿0.000000058	$172.95 ₿10.09	$232.12K ₿215.41	$204.31K ₿189.6
5888	Ribbit Meme RIBBIT	$0.000000000489 ₿0.000000000000035	-6.65	$204.31K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$657.59 ₿0.33	$204.31K ₿14.78	$204.31K ₿14.78
5889	BitSong BTSG	$0.001687 ₿0.00000018	2.31	$204.07K ₿21.57	$0.001708 ₿0.00000019	$0.001635 ₿0.00000018	$42.15 ₿0.01	$206.4K ₿22.77	$204.07K ₿21.57
5894	CHARLES CHARLES	$0.006776	-0.53	$203.54K	$0.006819	$0.006763	$67.77	$203.54K	$203.54K
5898	IguVerse IGU IGU	$0.000697 ₿0.00000043	3.91	$203.22K ₿106.68	$0.0007055 ₿0.00000047	$0.0006297 ₿0.00000043	$2.26K ₿18.05	$278.84K ₿175.69	$203.22K ₿106.68
5899	BEAMCAT BCAT	$0.000000000495 ₿0.00000000000011	4.63	$203.2K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$113.83 ₿0.15	$203.2K ₿48.13	$203.2K ₿0
5900	Bag BAG	$0.00003431 ₿0.000000049	1.92	$203.13K ₿120.38	$0.00003496 ₿0.000000049	$0.0000317 ₿0.000000048	$1.74K ₿1.54	$203.13K ₿120.38	$203.13K ₿120.38
5905	NAOS Finance NAOS	$0.002399 ₿0.00000053	0.70	$202.03K ₿45.16	$0.002459 ₿0.00000055	$0.002314 ₿0.00000052	$1.4K ₿0.69	$525.76K ₿117.58	$202.03K ₿45.16
5906	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001258 ₿0.000000000014	$0.000001195 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5908	Gecko Inu GEC	$0.00000000307 ₿0.0000000000024	5.19	$201.91K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$4.66K ₿7.88	$201.91K ₿168.4	$201.91K ₿0
5911	Netswap NETT	$0.01832 ₿0.0000081	-2.75	$201.4K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$19.58K ₿6.45	$201.4K ₿73.82	$201.4K ₿73.81
5912	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.56	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5914	SAIKO•HAMSTER $SAIKO	$0.009578	-3.30	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5915	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5917	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5921	YadaCoin YDA	$0.01133 ₿0.00000019	1.01	$200.04K ₿3.27	$0.01149 ₿0.00000019	$0.01118 ₿0.00000018	$37.36 ₿0	$237.95K ₿4.15	$200.04K ₿3.27
5922	VPS Ai VPS	$0.002277 ₿0.00000060	6.04	$199.95K ₿52.92	$0.002308 ₿0.00000066	$0.002139 ₿0.00000051	$1.16K ₿1.81	$227.11K ₿60.1	$199.95K ₿52.92
5923	Midnight NIGHT	$0.0003213	0.02	$199.93K	$0.0003238	$0.0003212	$1.11K	$963.91K	$199.93K
5924	PokPok Golden Egg PEGG	$0.02469	7.17	$199.58K	$0.02518	$0.02297	$911.96	$258.9K	$199.58K
5926	Akropolis KAON	$0.00004254 ₿0.00000012	-7.88	$199.18K ₿12.34	$0.00004619 ₿0.00000012	$0.00004085 ₿0.00000011	$7.1K ₿176.95	$634.06K ₿617.24	$199.18K ₿12.34
5927	DinoLFG DINO	$0.0006409 ₿0.00000026	7.33	$199.13K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$54.1K ₿2.25	$212.1K ₿89.92	$199.13K ₿84.42
5928	Space Token SPACE	$0.002298 ₿0.00000021	2.82	$199.01K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$773.54 ₿0.58	$742.27K ₿74.11	$199.01K ₿0
5929	Inu. INU	$0.000000000401 ₿0.000000000000017	-1.22	$198.98K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000393 ₿0.000000000000017	$16.34 ₿0.5	$198.98K ₿17.48	$198.98K ₿0
5931	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004831 ₿0.000000055	$0.004512 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5932	Intrepid Token INT	$2.54 ₿0.00011	3.46	$198.84K ₿15.84	$2.59	$2.46	$605.18 ₿0.09	$253.21K ₿19.84	$198.84K ₿15.84
5935	TrustFi Network Token TFI	$0.003988 ₿0.00000032	-0.69	$198.62K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$969.49 ₿0	$398.2K ₿32.15	$198.62K ₿14.55
5936	Coinye West COINYE	$0.0002264 ₿0.00000027	4.14	$198.55K ₿247.75	$0.0002307 ₿0.00000035	$0.0002173 ₿0.00000028	$213.52 ₿7.23	$225.74K ₿279.61	$198.55K ₿247.75
5939	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5943	Hermes Protocol HERMES	$0.001088 ₿0.00000057	0.79	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5946	Dark MAGA DMAGA	$0.0001974	3.00	$197.32K	$0.0002019	$0.0001912	$8.18K	$197.32K	$197.32K
5948	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-1.01	$197.15K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$149.03 ₿0.69	$197.15K ₿65.63	$197.15K ₿65.63
5951	WOOF Token WOOF	$0.00001099 ₿0.0000000016	2.15	$197.02K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001077 ₿0.0000000015	$1K ₿0.23	$197.02K ₿29.01	$197.02K ₿29.01
5955	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01154 ₿0.00000013	$0.01069 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5958	SocialGood SG	$0.008597 ₿0.00000036	-1.13	$196.48K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$758.6K ₿0.42	$233.21K ₿9.98	$196.48K ₿8.7
5960	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5961	Sugar Boy SUGAR	$0.0001956	-2.19	$195.66K	$0.0002	$0.0001949	$8.51K	$195.66K	$195.66K
5967	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1436 ₿0.0000016	$0.02972 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5968	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.80	$194.63K ₿43.81	$0.03075 ₿0.	$0.03046 ₿0.	$55.13K ₿0	$614.75K ₿103.53	$194.63K ₿43.81
5969	Level LVL	$0.01119 ₿0.0000047	1.19	$194.36K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$316.29 ₿3.04	$299.5K ₿220.69	$194.36K ₿67.35
5970	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9058 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5974	Department of Gov Efficiency DOGE	$0.01932	-4.59	$193.98K	$0.02038	$0.01906	$52.13K	$193.98K	$193.98K
5977	Solaris AI SOLARIS	$0.0001938	18.77	$193.84K	$0.0001989	$0.0001632	$75.91K	$193.84K	$193.84K
5982	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001719 ₿0.000000019	$0.001314 ₿0.000000014	$0.05 ₿0	$193.37K ₿13.22	$193.03K ₿13.21
5983	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009809 ₿0.000000011	$0.0009388 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5984	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003715 ₿0.000000042	$0.003218 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5985	Vibe Cat VIBE	$0.0001966	10.90	$192.85K	$0.0002022	$0.0001773	$1.34K	$192.85K	$192.85K
5987	Lord Of SOL LOS	$0.00001925	4.23	$192.53K	$0.00001976	$0.00001836	$183.75	$192.53K	$192.53K
5990	Gold Fever Native Gold NGL	$0.004692 ₿0.0000024	-3.01	$192.36K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$70.39K ₿1.65	$938.48K ₿427.62	$192.36K ₿103.12
5993	Fortune Token FRTN	$0.0006128 ₿0.00000049	1.85	$192.28K ₿21.22	$0.0006256 ₿0.00000050	$0.0005966 ₿0.00000047	$2.62K ₿0.35	$607.8K ₿488.94	$192.28K ₿21.22
5996	BCREPE BCRE	$0.0003083	1.64	$191.87K	$0.0003198	$0.0003024	$1.03K	$191.87K	$191.87K
5997	ZooKeeper ZOO	$0.0004071 ₿0.000000083	2.76	$191.66K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$101.37 ₿0.53	$197.8K ₿40.07	$191.66K ₿38.82
5998	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02368 ₿0.00000027	$0.023 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5999	Agents AI AGENT	$0.0001921	4.62	$191.62K	$0.0001978	$0.0001836	$217.5	$191.62K	$191.62K
6001	Lunar LNR	$0.002399 ₿0.000000073	-0.66	$191.31K ₿5.89	$0.002421 ₿0.000000074	$0.002379 ₿0.000000067	$2.98 ₿1.01	$239.18K ₿7.36	$191.31K ₿5.89
6002	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6004	OG Peanut PEANUT	$0.0001929	4.91	$190.92K	$0.0001979	$0.0001819	$85.34K	$190.92K	$190.92K
6005	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6006	Parex PRX	$0.006838 ₿0.000010	-0.37	$190.48K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$46.03K ₿19.57	$285.14K ₿347.35	$190.48K ₿81.5
6007	SENATE SENATE	$0.001398 ₿0.0000016	3.38	$190.43K ₿185.68	$0.001407 ₿0.0000017	$0.001351 ₿0.0000016	$21.03 ₿1.2	$226.09K ₿324.36	$190.43K ₿185.68
6008	iETH v1 IETH	$3,479.7 ₿0.057	3.33	$190.26K ₿16.45	$3,543.27 ₿0.058	$3,323.6 ₿0.057	$0 ₿0	$190.26K ₿16.45	$190.26K ₿16.45
6009	EarthByt EBYT	$0.000000002125 ₿0.000000000000029	1.95	$189.96K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$68.36K ₿0	$208.8K ₿2.93	$189.96K ₿0
6010	Ripio Credit Network RCN	$0.0003606 ₿0.000000040	0.27	$189.62K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$236.44 ₿0.01	$357.19K ₿40.85	$189.62K ₿21.68
6015	Rio DeFi RFUEL	$0.0008404 ₿0.000000047	2.05	$188.67K ₿10.57	$0.000852 ₿0.000000048	$0.0008205 ₿0.000000045	$10.44K ₿2.36	$300.84K ₿16.85	$188.67K ₿10.57
6018	Marvin Inu MARVIN	$0.0000004485	4.11	$187.92K	$0.0000004589	$0.0000004272	$1.21K	$187.92K	$187.92K
6019	Teleport System Token TST	$0.0005557	5.77	$187.92K	$0.0005841	$0.000497	$8.01K	$555.69K	$187.92K
6022	Friends With Benefits Pro FWB	$0.314 ₿0.000077	1.85	$187.38K ₿46.53	$0.3242 ₿0.000082	$0.3079 ₿0.000077	$87.09 ₿0.24	$313.62K ₿77.88	$187.38K ₿46.53
6024	SpaceCatch CATCH	$0.003473 ₿0.000029	-0.37	$187.07K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$6.91K ₿9.36	$347.35K ₿2.92K	$187.07K ₿0
6025	Hercules Token TORCH	$0.05608	2.98	$187.06K	$0.05735	$0.05425	$266.51	$493.75K	$187.06K
6027	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.97	$186.9K	$0.142	$0.1123	$390.93	$186.9K	$186.9K
6028	IxiCash IXI	$0.00002019 ₿0.0000000013	1.07	$186.89K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001997 ₿0.0000000012	$172.1 ₿0.01	$424.08K ₿29.41	$186.89K ₿11.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}