Página de resultados 30 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	BaseSwap BSWAP	$0.1037 ₿0.000019	-0.42	$748.21K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$8.76K ₿4.68	$1.04M ₿4.09	$748.21K ₿0
4013	Kibble KIBBLE	$0.004254 ₿0.00000063	-0.57	$744.95K ₿0	$0.004372 ₿0.00000074	$0.004253 ₿0.00000052	$1.22K ₿5.24	$1.44M ₿639.21	$744.95K ₿0
4014	Prism PRISM	$0.0004057 ₿0.000000051	-0.14	$744.57K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.33K ₿0.28	$776.39K ₿99.45	$744.57K ₿95.37
4015	MBD Financials MBD	$0.00002869 ₿0.0000000056	-8.07	$744.57K ₿80.59	$0.00003135 ₿0.0000000059	$0.00002858 ₿0.0000000053	$34.69K ₿5.73	$1.15M ₿233.83	$744.57K ₿80.59
4017	MAGA VP MVP	$0.01659	1.15	$743.34K	$0.01782	$0.01613	$168.41K	$788.29K	$743.34K
4019	Zoomer ZOOMER	$0.00001075 ₿0.00000000069	3.83	$741.82K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001034 ₿0.00000000067	$2.36K ₿0.58	$741.82K ₿47.73	$741.82K ₿47.73
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005063 ₿0.00000000047	$0.00003923 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	WATER Coin WATER	$0.00001013	0.04	$741.01K	$0.00001037	$0.00001005	$121.58K	$741.01K	$741.01K
4024	Bonsai Token BONSAI	$0.001958 ₿0.00000098	-0.01	$739.83K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$33.79 ₿4.45	$1.96M ₿986.08	$739.83K ₿0
4025	web3war FPS	$0.01867 ₿0.0000023	0.83	$739.76K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$111.49K ₿0.18	$2.8M ₿360.19	$739.76K ₿42.12
4026	PokPok Golden Egg PEGG	$0.09471	-16.45	$738.84K	$0.1133	$0.08176	$50.73K	$1.06M	$738.84K
4027	Weirdo WEIRDO	$0.00001061	-3.45	$737.53K	$0.00001107	$0.00000988	$6.93K	$737.53K	$737.53K
4030	Suicune HSUI	$0.003005 ₿0.00000033	-4.73	$736.47K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.35 ₿0.31	$736.47K ₿396.55	$736.47K ₿0
4033	Wifejak WIFE	$0.0007338	15.75	$733.86K	$0.0007736	$0.0006093	$18.37K	$733.86K	$733.86K
4035	OpenANX OAX	$0.01312 ₿0.0000044	1.22	$732.82K ₿247.92	$0.01327 ₿0.0000047	$0.01289 ₿0.0000036	$97.61K ₿271.58	$1.31M ₿444.36	$732.82K ₿247.92
4038	nomnom NOMNOM	$0.0007304	-4.39	$730.27K	$0.000779	$0.000734	$31.33K	$730.27K	$730.27K
4039	FIGHT FIGHT	$0.0007304	-2.59	$730.18K	$0.0007591	$0.0007058	$338.02K	$730.18K	$730.18K
4041	Beta Finance BETA	$0.000792 ₿0.0000013	1.39	$728.43K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.58K ₿46.37	$792.03K ₿1.36K	$728.43K ₿1.09K
4042	Cyberdoge CDOGE	$0.0007284	0.02	$728.41K	$0.0007435	$0.0007225	$28.24	$728.41K	$728.41K
4044	SAD HAMSTER HAMMY	$0.0007267 ₿0.000000034	-1.06	$726.67K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$157.42K ₿6.32	$726.67K ₿34.61	$726.67K ₿0
4046	Department of Gov Efficiency DOGE	$0.07328	1.06	$725.44K	$0.07382	$0.07003	$155.08K	$725.44K	$725.44K
4048	PEPE (Ordinals) PEPE	$0.01721 ₿0.0000077	-1.23	$724.26K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$105.05K ₿95.85	$724.26K ₿318.06	$724.26K ₿318.06
4050	Crashout CRASHOUT	$0.0007223	2.37	$722.11K	$0.0008556	$0.0006599	$70.24K	$722.11K	$722.11K
4051	GOUT GOUT	$0.000004699	-2.19	$721.75K	$0.000004809	$0.000004699	$105.96K	$721.75K	$721.75K
4056	Satoshi AI agent by Virtuals SAINT	$0.0007182	1.24	$718.24K	$0.0007374	$0.0006983	$5.92K	$718.24K	$718.24K
4058	Xi Token XI	$0.001705 ₿0.000000085	5.69	$717.96K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$260.72 ₿0.21	$1.71M ₿85.05	$717.96K ₿35.8
4059	Avarik Saga AVRK	$0.003802	-1.17	$717.49K	$0.003909	$0.003796	$133.11	$1.9M	$717.49K
4060	NUSA NUSA	$7.85 ₿0.00016	-0.70	$716.76K ₿13.46	$8 ₿0.00017	$7.72 ₿0.00015	$1.19K ₿0	$889.65K ₿17.56	$716.76K ₿13.46
4061	PIZA (Ordinals) PIZA	$0.03434 ₿0.0000069	-0.57	$715.76K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$258.3K ₿47.21	$715.76K ₿144.36	$715.76K ₿144.36
4062	Anon ANON	$0.0007157	-18.62	$715.73K	$0.0009129	$0.0006593	$116.86K	$715.73K	$715.73K
4063	XSwap Protocol XSP	$0.0002982 ₿0.000000013	5.39	$715.04K ₿32.54	$0.0003052 ₿0.000000014	$0.000283 ₿0.000000013	$17.85K ₿0.81	$3.88M ₿176.5	$715.04K ₿32.54
4065	UniLend Finance UFT	$0.007136 ₿0.0000077	0.87	$713.63K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$713.63K ₿769.42	$713.63K ₿769.42
4066	HAMI $HAMI	$0.0007129 ₿0.000000069	0.96	$712.79K ₿0	$0.0007184 ₿0.000000080	$0.0006944 ₿0.000000060	$130.31K ₿4.45	$712.79K	$712.79K ₿0
4067	My DeFi Pet DPET	$0.01418 ₿0.00000091	30.09	$712.76K ₿45.68	$0.01683 ₿0.00000091	$0.01055 ₿0.00000088	$145.93K ₿1.02	$1.42M ₿90.95	$712.76K ₿45.68
4068	Pepe Trump PTRUMP	$0.0007175	-0.31	$712.49K	$0.0007349	$0.0007097	$743.8	$712.49K	$712.49K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01581 ₿0.00000014	$0.01293 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	IDRX IDRX	$0.00006147 ₿0.00000000090	0.01*	$710.78K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$21.52K ₿0	$710.78K ₿2.4	$710.78K ₿2.4
4073	Internet Doge IDOGE	$0.7106 ₿0.000018	4.51	$710.63K ₿18.22	$0.7191 ₿0.000019	$0.6794 ₿0.000017	$146.91 ₿0.18	$710.63K ₿18.22	$710.63K ₿18.22
4074	Gemach GMAC	$0.00142 ₿0.000000051	1.33	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4075	Teleport System Token TST	$0.002459	0.43	$709.72K	$0.00247	$0.002423	$315.87K	$2.46M	$709.72K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006022 ₿0.0000000057	$0.0001876 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Planet Token PLANET	$0.0000008312 ₿0.0000000010	4.91	$708.38K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$197.75K ₿84.75	$831.97K ₿1.04K	$708.38K ₿885.41
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.87 ₿0.000055	$5.62 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.57K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.57K ₿15.37	$707.57K ₿15.37
4081	Chuck CHUCK	$0.0007926	-0.45	$707.4K	$0.0008018	$0.0007779	$132.35K	$764.95K	$707.4K
4083	XSwap Treasure XTT	$0.0005962 ₿0.000000018	3.66	$706.47K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$516.41 ₿0.03	$837.16K ₿25.3	$706.47K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	BORED BORED	$0.0007022	4.31	$704.29K	$0.007528	$0.0006719	$21.54	$704.29K	$704.29K
4086	Offshift XFT	$0.06987 ₿0.000010	-9.86	$703.82K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.03K ₿0.42	$703.82K ₿113.42	$703.82K ₿106.3
4087	Champignons of Arborethia CHAMPZ	$0.0007025 ₿0.00000010	-0.44	$702.53K ₿94.8	$0.0007094 ₿0.00000010	$0.000701 ₿0.000000094	$667.4 ₿0.18	$702.53K ₿101.44	$702.53K ₿94.8
4089	Everyworld EVERY	$0.0002992 ₿0.00000085	0.05	$701.94K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.63K ₿35.39	$2.99M ₿8.51K	$701.94K ₿0
4090	Hord HORD	$0.002765 ₿0.00000023	-1.79	$700.92K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$109.25K ₿0.66	$885.06K ₿74.43	$700.92K ₿58.05
4091	Hop Protocol HOP	$0.009315 ₿0.00000079	3.03	$700.74K ₿59.98	$0.009474 ₿0.00000080	$0.00904 ₿0.00000076	$7.96K ₿1.58	$9.32M ₿797.38	$700.74K ₿59.98
4092	Prophet of Ethereum PROPHET	$0.0006995	0.62	$699.52K	$0.0007267	$0.0006931	$2.68K	$699.52K	$699.52K
4097	History of Pepe HOPE	$0.0006979	0.13	$697.94K	$0.0007272	$0.0006938	$3.12K	$697.94K	$697.94K
4098	Pesto the Baby King Penguin PESTO	$0.0006968	6.23	$696.81K	$0.0007169	$0.0006559	$655.17K	$696.81K	$696.81K
4100	ExchangeCoin EXCC	$0.02287 ₿0.00000022	0.37	$696.52K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$53.31K ₿0.83	$732.08K ₿7.25	$696.52K ₿6.75
4101	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.4K	$696.21K
4102	Aether Games AEG	$0.001729 ₿0.0000016	-0.21	$695.96K ₿124.47	$0.001742 ₿0.0000017	$0.001663 ₿0.0000016	$229.92K ₿3.1	$1.73M ₿1.65K	$695.96K ₿124.47
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	EXPERT_MONEY EXPERT	$0.0008917	2.56	$695.41K	$0.0009105	$0.0008686	$401.07K	$695.41K	$695.41K
4104	POWSCHE POWSCHE	$0.006999	0.77	$694.2K	$0.007148	$0.006937	$133.33K	$694.2K	$694.2K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Ertha ERTHA	$0.0005726 ₿0.000000040	3.53	$694.06K ₿49.09	$0.0005797 ₿0.000000043	$0.0005515 ₿0.000000038	$1.74M ₿6.47	$1.15M ₿81	$694.06K ₿49.09
4108	ScarQuest SCAR	$0.0002432 ₿0.000000045	16.27	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002083 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4109	EXMO Coin EXM	$0.01017 ₿0.00000014	0.93	$692.26K ₿4.77	$0.01018 ₿0.00000014	$0.009882 ₿0.00000013	$247.14K ₿0.11	$4.76M ₿88.56	$692.26K ₿4.77
4110	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.358 ₿0.0000033	$0.3453 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4111	Celer Bridged DAI (Astar) DAI	$0.996	0.01	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4112	VoluMint VMINT	$0.001134 ₿0.00000067	-0.12	$691.79K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$419.98 ₿11.73	$1.14M ₿673.69	$691.79K ₿410.58
4116	DSLA DSLA	$0.0001234 ₿0.000000010	-0.90	$690.64K ₿58.8	$0.0001316 ₿0.000000011	$0.000123 ₿0.000000010	$55.93K ₿1.73	$706.81K ₿60.17	$690.64K ₿58.8
4119	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.39	$689.74K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$108.2K ₿0.65	$689.74K ₿12.17	$689.74K ₿12.17
4121	IQ50 IQ50	$0.000001359 ₿0.00000000036	0.08	$688.64K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$94.28K ₿74.46	$688.64K ₿185.1	$688.64K ₿0
4122	Vesta Finance VSTA	$0.03064 ₿0.0000080	-0.07	$687.67K ₿180.21	$0.03066 ₿0.0000082	$0.03064 ₿0.0000077	$2.25 ₿0.21	$3.06M ₿803.49	$687.67K ₿180.21
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Compound 0x CZRX	$0.004942 ₿0.00000019	0.44	$686.69K ₿60.02	$0.005015 ₿0.00000020	$0.004925 ₿0.00000019	$41.59 ₿0	$686.69K ₿60.02	$686.69K ₿60.02
4125	Pepoclown HONK	$0.000000001631	1.39	$686.62K	$0.000000001716	$0.000000001534	$10.27K	$686.62K	$686.62K
4126	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	Interlay INTR	$0.002977 ₿0.00000064	0.50	$684.86K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$167.23K ₿0.28	$2.98M ₿642.22	$684.86K ₿97.89
4132	ritestream RITE	$0.003763 ₿0.00000069	-6.81	$684.52K ₿126.4	$0.004071 ₿0.00000072	$0.003763 ₿0.00000063	$422.49K ₿13.47	$3.76M ₿695.09	$684.52K ₿126.4
4134	Zclassic ZCL	$0.0736 ₿0.0000011	-0.07	$683.54K ₿10.75	$0.08665 ₿0.0000011	$0.07244 ₿0.0000011	$65.6 ₿0.19	$843.66K ₿13.27	$683.54K ₿10.75
4136	STEPN Green Satoshi Token on BSC GST-BSC	$0.003209 ₿0.00000025	2.40	$682.87K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$165.83K ₿0.33	$682.87K ₿46.39	$682.87K ₿46.39
4138	Dark MAGA DMAGA	$0.0006815	-2.29	$681.48K	$0.0007306	$0.0006785	$470.34K	$681.48K	$681.48K
4140	Ariva ARV	$0.000009379 ₿0.00000000063	-2.84	$680.62K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$53.61K ₿10.33	$878.44K ₿59.51	$680.62K ₿46.11
4141	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4142	Agents AI AGENT	$0.0006835	20.74	$680.14K	$0.0008197	$0.0005632	$33.33K	$680.14K	$680.14K
4143	CryptoZoon ZOON	$0.0008326 ₿0.000000015	-0.17	$679.99K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$86.77K ₿0.9	$829.24K ₿15.63	$679.99K ₿12.82
4148	Universal Basic Compute UBC	$0.000682	-4.45	$677.96K	$0.0007256	$0.0006667	$325.95K	$681.94K	$677.96K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1784 ₿0.0000016	$0.1731 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Pillar PLR	$0.002609 ₿0.000000076	34.50	$676.76K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$57.99 ₿0.01	$2.09M ₿61.41	$676.76K ₿19.91
4152	Itheum ITHEUM	$0.001117 ₿0.00000020	-1.09	$677.23K ₿189.29	$0.001144 ₿0.00000021	$0.001113 ₿0.00000020	$215.59 ₿0.98	$949.73K ₿207.44	$677.23K ₿189.29
4154	Swarm SWARM	$0.0006762 ₿0.00039	-3.53	$678.12K ₿0	$0.0007052 ₿0.	$0.0006722 ₿0.	$161.08K ₿0	$678.12K	$678.12K ₿0
4156	Arbitrove Governance Token TROVE	$0.002252 ₿0.000000083	0.97	$675.88K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.88K ₿25.1
4157	Whale Ecosystem WHALE	$0.03214	-1.64	$675.1K	$0.03463	$0.03214	$10.42K	$675.1K	$675.1K
4158	Kromatika KROM	$0.008191 ₿0.00000046	-0.29	$674.23K ₿38	$0.008318 ₿0.00000047	$0.008179 ₿0.00000046	$1.07K ₿0.4	$819.21K ₿46.17	$674.23K ₿38
4159	K21 Kanon K21	$0.03736 ₿0.0000017	3.23	$673.6K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$111.03K ₿0.76	$784.7K ₿35.49	$673.6K ₿30.47
4161	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.48	$672.48K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$108.23K ₿3.84	$672.48K ₿57.17	$672.48K ₿57.17
4162	tobi TOBI	$0.0006728	-1.37	$671.93K	$0.0007657	$0.0006692	$13.87K	$671.93K	$671.93K
4163	Bolt BOLT	$0.00067 ₿0.000000049	8.00	$669.35K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$701.18 ₿2.14	$669.35K ₿49.72	$669.35K ₿49.72
4164	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	-2.50	$669.14K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001602 ₿0.00000000000010	$366.37 ₿0.15	$669.14K ₿48.13	$669.14K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}