Página de resultados 30 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4485	ZMINE ZMN	$0.01239 ₿0.00000018	0.48	$507.81K ₿109.7	$0.01244 ₿0.00000018	$0.0123 ₿0.00000017	$1.31K ₿0.01	$507.81K ₿20.96	$507.81K ₿109.7
4487	NikolAI NIKO	$0.0005076	-2.00	$507.56K	$0.0005255	$0.0005069	$59.73K	$507.56K	$507.56K
4488	ritestream RITE	$0.002788 ₿0.00000069	1.07	$507.43K ₿126.4	$0.00279 ₿0.00000072	$0.002757 ₿0.00000063	$193.31K ₿13.47	$2.79M ₿695.09	$507.43K ₿126.4
4491	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.16	$506.9K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$356.06K ₿18.84	$711.43K ₿76.42	$506.9K ₿54.45
4492	Uniswap Protocol UNI	$0.0005069 ₿0.00022	-1.22	$506.95K ₿5.54K	$0.000519 ₿0.	$0.0004963 ₿0.	$2.87K ₿0	$506.95K	$506.95K ₿5.54K
4493	HatchyPocket HATCHY	$0.0005066 ₿0.000000028	2.38	$506.62K ₿0	$0.0005082 ₿0.000000029	$0.0004898 ₿0.000000027	$395.07 ₿0.01	$506.62K ₿11.34	$506.62K ₿0
4495	DinoLFG DINO	$0.001616 ₿0.00000026	15.76	$506.38K ₿84.42	$0.001625 ₿0.00000031	$0.001382 ₿0.00000026	$49.54K ₿2.25	$539.36K ₿89.92	$506.38K ₿84.42
4496	Spacemesh $SMH	$0.007043 ₿0.000048	-1.22	$506.38K ₿0	$0.007431 ₿0.000050	$0.00701 ₿0.000046	$135.41K ₿10.88	$506.38K	$506.38K ₿0
4499	Biometric Financial BIOFI	$0.0001233 ₿0.000000022	-5.75	$505.83K ₿69.64	$0.0001321 ₿0.000000024	$0.0001217 ₿0.000000022	$4.85K ₿1.03	$1.23M ₿225	$505.83K ₿69.64
4502	X2Y2 X2Y2	$0.001335 ₿0.00000018	0.58	$504.21K ₿70.14	$0.001345 ₿0.00000018	$0.001318 ₿0.00000018	$49.27K ₿6.86	$1.34M ₿110.53	$504.21K ₿70.14
4504	Solidly SOLID	$0.04047 ₿0.0000078	-1.69	$503.29K ₿65.85	$0.04171 ₿0.0000081	$0.04022 ₿0.0000077	$161.8 ₿0.12	$3.62M ₿654.9	$503.29K ₿65.85
4507	PokPok Golden Egg PEGG	$0.07002	8.01	$502.63K	$0.07156	$0.06456	$5.16K	$741.64K	$502.63K
4509	Capricorn CAPRICORN	$0.0005008	11.51	$500.83K	$0.0005029	$0.0004328	$3.43K	$500.83K	$500.83K
4510	FARCANA FAR	$0.0004022 ₿0.0000017	-11.56	$500.39K ₿607.69	$0.0004657 ₿0.0000017	$0.0004021 ₿0.0000016	$699.26K ₿82.46	$2.01M ₿8.95K	$500.39K ₿607.69
4511	Vector Finance VTX	$0.008463 ₿0.00000068	8.85	$500.34K ₿36.11	$0.008507 ₿0.0000010	$0.00777 ₿0.00000067	$166.31 ₿2.75	$500.34K ₿36.11	$500.34K ₿36.11
4513	OmniCat OMNI	$0.00001197 ₿0.0000000080	-2.91	$499.31K ₿335.89	$0.00001348 ₿0.0000000084	$0.00001087 ₿0.0000000079	$74.2K ₿43.4	$544.54K ₿366.32	$499.31K ₿335.89
4516	Wanaka Farm WANA	$0.002876 ₿0.000000074	1.15	$499.11K ₿11.48	$0.00288 ₿0.000000074	$0.002842 ₿0.000000072	$1.82 ₿0	$1.44M ₿37.38	$499.11K ₿11.48
4517	Atua AI TUA	$0.00009988	-0.73	$499.46K	$0.0001042	$0.00009736	$18.91K	$499.46K	$499.46K
4520	Shitzu SHITZU	$0.001624 ₿0.000000018	2.57	$497.41K ₿0	$0.001633 ₿0.000000021	$0.001561 ₿0.000000018	$5.84K ₿0.06	$497.41K ₿10.59	$497.41K ₿0
4521	Blox MYRC MYRC	$0.2367	0.05	$497.29K	$0.2384	$0.2363	$2.18K	$497.29K	$497.29K
4522	Virgo VIRGO	$0.0005002	15.74	$500.28K	$0.0005002	$0.0004194	$6.09K	$500.28K	$500.28K
4523	Long LONG	$0.000000631 ₿0.000000000056	2.88	$496.66K ₿0	$0.000000631 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$28.84 ₿1.23	$496.66K ₿56.56	$496.66K ₿0
4524	Concentrator CTR	$0.4492 ₿0.000010	2.55	$496.05K ₿12.11	$0.4513 ₿0.000010	$0.4351 ₿0.000010	$1.21K ₿0.09	$2.25M ₿51.82	$496.05K ₿12.11
4525	City Tycoon Games CTG	$0.04135 ₿0.0000019	8.41	$495.62K ₿22.71	$0.0454 ₿0.0000019	$0.03685 ₿0.0000018	$428.52K ₿0.21	$41.3M ₿1.89K	$495.62K ₿22.71
4526	Belt BELT	$0.04579 ₿0.0000016	-0.31	$495.54K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$34.55 ₿0.01	$1.94M ₿62.64	$495.54K ₿28.81
4527	Karlsen KLS	$0.0002497 ₿0.00000016	6.22	$495.01K ₿95.23	$0.0002499 ₿0.00000016	$0.0002348 ₿0.00000015	$79.02K ₿2.05	$530.24K ₿111.63	$495.01K ₿95.23
4528	StarShip STARSHIP	$0.02632 ₿0.00000051	0.29	$495.03K ₿9.63	$0.02636 ₿0.00000053	$0.02619 ₿0.00000048	$31.14 ₿0.04	$526.57K ₿10.24	$495.03K ₿9.63
4529	Rocky ROCKY	$0.0004952	4.95	$494.2K	$0.0005047	$0.0004659	$345.69K	$494.2K	$494.2K
4530	Success Kid SKID	$0.005546 ₿0.0000011	1.83	$492.96K ₿0	$0.005567 ₿0.0000012	$0.005366 ₿0.00000093	$248.55K ₿4.71	$492.96K ₿99.63	$492.96K ₿0
4532	Beta Finance BETA	$0.0005368 ₿0.0000013	-8.88	$493.83K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$60.53K ₿46.37	$536.95K ₿1.36K	$493.83K ₿1.09K
4533	Elmo ELMO	$0.00168 ₿0.000000091	4.01	$494.29K ₿30.37	$0.00168 ₿0.000000096	$0.001603 ₿0.000000090	$219.03 ₿0.1	$494.29K ₿28.55	$494.29K ₿30.37
4535	MAPS MAPS	$0.00657 ₿0.00000038	7.10	$493.47K ₿28.4	$0.006569 ₿0.00000038	$0.006102 ₿0.00000037	$113.69 ₿1.93	$65.8M ₿3.79K	$493.47K ₿28.4
4536	DefiPlaza DFP2	$0.007422 ₿0.00000094	-5.84	$493.27K ₿63.04	$0.007926 ₿0.00000097	$0.007421 ₿0.00000093	$137.13 ₿0.39	$493.27K ₿63.28	$493.27K ₿63.04
4537	Hudi HUDI	$0.02123 ₿0.0000011	1.79	$492.97K ₿0	$0.02126 ₿0.0000011	$0.02083 ₿0.0000011	$140.18 ₿0.04	$1.47M ₿79.58	$492.97K ₿0
4538	Gym Network GYMNET	$0.004023 ₿0.00000028	-0.17	$492.68K ₿35.32	$0.004052 ₿0.00000028	$0.003935 ₿0.00000027	$4.8K ₿4.43	$2.07M ₿149.08	$492.68K ₿35.32
4539	Opium OPIUM	$0.02804 ₿0.0000019	1.69	$491.77K ₿33.07	$0.02822 ₿0.0000019	$0.02716 ₿0.0000019	$60.5 ₿0.66	$2.81M ₿193.44	$491.77K ₿33.07
4542	Cancer CANCER	$0.0004921	14.32	$492.08K	$0.0004926	$0.0004245	$1.38K	$492.08K	$492.08K
4543	Concentrated Voting Power CVP	$0.01513 ₿0.0000082	1.57	$490.05K ₿266.58	$0.01514 ₿0.0000086	$0.01478 ₿0.0000081	$85.89 ₿74.43	$1.51M ₿823.04	$490.05K ₿266.58
4544	bitSmiley SMILE	$0.02002	0.41	$489.73K	$0.02012	$0.01989	$115.4K	$4.21M	$489.73K
4546	RAT Escape RAT	$0.0004919	5.56	$491.88K	$0.0004919	$0.0004659	$98.75K	$491.88K	$491.88K
4549	Pigeon Tech GOVAI	$0.0004853	6.13	$485.29K	$0.0004868	$0.0004511	$110.2	$485.29K	$485.29K
4551	Aston Martin Cognizant Fan Token AM	$0.1747 ₿0.000011	0.10	$484.72K ₿24.89	$0.1763 ₿0.000011	$0.1724 ₿0.000010	$58.64K ₿5.17	$1.75M ₿113.83	$484.72K ₿24.89
4552	Ziktalk ZIK	$0.001048 ₿0.000000020	-0.02	$484.28K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.28K ₿9.57
4553	ApeBond ABOND	$0.001269 ₿0.00000044	-0.01*	$483.8K ₿69.67	$0.001294 ₿0.00000046	$0.00125 ₿0.00000043	$56.6K ₿0.48	$578.83K ₿203.39	$483.8K ₿69.67
4556	Trakx TRKX	$0.0006737	1.94	$482.01K	$0.0006848	$0.0006406	$330.25K	$674.72K	$482.01K
4557	dexie bucks DBX	$0.04886	0	$482.14K	$0	$0	$1.57	$4.89M	$482.14K
4559	Prophet of Ethereum PROPHET	$0.0004824	-0.70	$482.32K	$0.0004958	$0.0004758	$2K	$482.32K	$482.32K
4561	Choise.ai CHO	$0.004401 ₿0.0000017	-0.91	$481.37K ₿189.64	$0.004468 ₿0.0000019	$0.004387 ₿0.0000015	$722.68K ₿44.24	$4.39M ₿1.73K	$481.37K ₿189.64
4562	Normilio NORMILIO	$0.0005272	2.42	$481.22K	$0.0005269	$0.0005147	$238.71	$481.22K	$481.22K
4563	Monai MONAI	$0.01757 ₿0.0000066	9.20	$480.48K ₿159.41	$0.01763 ₿0.0000085	$0.01598 ₿0.0000066	$74.84K ₿7.63	$1.63M ₿613.11	$480.48K ₿159.41
4564	Auto AUTO	$6.28 ₿0.00028	0.17	$480.42K ₿21.68	$6.29 ₿0.00028	$6.22 ₿0.00027	$57.01K ₿0.21	$506.39K ₿22.85	$480.42K ₿21.68
4565	King Shiba KINGSHIB	$0.001619 ₿0.000000059	0.04	$479.87K ₿23.5	$0.001619 ₿0.000000059	$0.001616 ₿0.000000056	$59.28K ₿0.78	$1.62M ₿59.29	$479.87K ₿23.5
4568	nftxbt NFTXBT	$0.0004799	-0.12	$477.41K	$0.0004942	$0.0004703	$1.15K	$477.41K	$477.41K
4569	Revenue Coin RVC	$0.0005525 ₿0.000000046	0.52	$476.52K ₿39.86	$0.0005527 ₿0.000000046	$0.0005483 ₿0.000000045	$14.79 ₿0.07	$955.57K ₿79.94	$476.52K ₿39.86
4570	Veloce VEXT	$0.001592 ₿0.0000012	-14.04	$476.25K ₿144.16	$0.001915 ₿0.0000012	$0.00155 ₿0.0000011	$66.87K ₿15.27	$477.93K ₿185.81	$476.25K ₿144.16
4571	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.246 ₿0.0000022	$0.2342 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4572	Fofar FOFAR	$0.000001129 ₿0.000000000042	0.75	$476.04K ₿0	$0.000001129 ₿0.000000000064	$0.00000112 ₿0.000000000031	$234.04 ₿8.3	$476.04K ₿17.71	$476.04K ₿0
4573	HanChain HAN	$0.001581 ₿0.0000013	-0.15	$475.72K ₿50.99	$0.001592 ₿0.0000018	$0.001577 ₿0.0000013	$1.48M ₿7.66	$2.37M ₿2.03K	$475.72K ₿50.99
4574	Jim JIM	$0.000002079 ₿0.00000000014	0.39	$475.67K ₿31.94	$0.000002079 ₿0.00000000014	$0.00000207 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4576	Aries ARIES	$0.0004788	15.01	$478.72K	$0.0004767	$0.0004091	$1.33K	$478.72K	$478.72K
4579	Catalorian CATALORIAN	$0.0004741	-2.62	$474.16K	$0.0004931	$0.0004626	$311.12K	$474.16K	$474.16K
4581	Mintra MINT	$0.0001987 ₿0.000000015	3.26	$473.64K ₿36.55	$0.0002068 ₿0.000000015	$0.0001902 ₿0.000000014	$7.18 ₿0.17	$473.64K ₿36.55	$473.64K ₿36.55
4582	Super Suiyan SUIYAN	$0.00004829	1.18	$476.55K	$0.0000484	$0.00004694	$712.47	$482.11K	$476.55K
4583	History of Pepe HOPE	$0.0004743	-0.55	$474.4K	$0.0004839	$0.0004687	$3.33K	$474.4K	$474.4K
4584	Revomon REVO	$0.01518 ₿0.0000019	0.15	$473.72K ₿66.79	$0.01529 ₿0.0000019	$0.01512 ₿0.0000018	$452.22 ₿0.97	$698.49K ₿90.44	$473.72K ₿66.79
4586	Wombat WOMBAT	$0.0001474 ₿0.000000038	70.99	$472.45K ₿123.69	$0.0001481 ₿0.000000042	$0.0000843 ₿0.000000037	$813.82 ₿3.17	$1.47M ₿385.98	$472.45K ₿123.69
4587	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0.37	$471.67K	$0.00002252	$0.00002237	$16	$471.67K	$471.67K
4589	Gameflip FLP	$0.008359 ₿0.00000014	2.92	$471.46K ₿8.3	$0.008358 ₿0.00000014	$0.008092 ₿0.00000014	$41.68 ₿0	$835.92K ₿14.71	$471.46K ₿8.3
4590	PlotX PLOT	$0.004516 ₿0.00000013	0.38	$471.02K ₿14.08	$0.004516 ₿0.00000013	$0.004481 ₿0.00000011	$16.02 ₿1.68	$903.35K ₿26.99	$471.02K ₿14.08
4592	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1683 ₿0.000010	-1.55	$469.14K ₿41.76	$0.1751 ₿0.000010	$0.1649 ₿0.000010	$126.48K ₿7.53	$1.68M ₿108.99	$469.14K ₿41.76
4593	Strong STRONG	$1.18 ₿0.000078	0.74	$470.38K ₿31.88	$1.18 ₿0.000079	$1.16 ₿0.000072	$67.94K ₿0.48	$622.22K ₿42.17	$470.38K ₿31.88
4597	Elk Finance ELK	$0.02908 ₿0.0000022	-3.05	$469.25K ₿30.91	$0.02999 ₿0.0000022	$0.02584 ₿0.0000022	$21.28K ₿1.01	$1.23M ₿95.41	$469.25K ₿30.91
4600	Suicune HSUI	$0.001912 ₿0.00000033	2.40	$468.49K ₿0	$0.001936 ₿0.0000016	$0.001846 ₿0.00000033	$15.44 ₿0.31	$468.49K ₿396.55	$468.49K ₿0
4602	Script Network SCPT	$0.0005717 ₿0.00000057	0.17	$468.34K ₿152.82	$0.0005894 ₿0.00000064	$0.000552 ₿0.00000055	$162.26K ₿30.33	$561.42K ₿580.51	$468.34K ₿152.82
4603	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4604	Hubble HBB	$0.006864 ₿0.0000040	0.90	$468.71K ₿271.32	$0.006957 ₿0.0000041	$0.006782 ₿0.0000039	$220.05 ₿8.39	$686.44K ₿403.38	$468.71K ₿271.32
4605	SafeMoon Inu SMI	$0.0000004678 ₿0.000000000018	1.23	$467.87K ₿18.08	$0.0000004692 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$250.99 ₿0	$467.87K ₿18.08	$467.87K ₿18.08
4607	Flourishing AI AI	$0.01972 ₿0.00000047	0.19	$467.39K ₿11.28	$0.01973 ₿0.00000051	$0.01961 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4609	OKCash OK	$0.005226 ₿0.000000073	1.15	$467.06K ₿6.48	$0.005233 ₿0.000000077	$0.005164 ₿0.000000071	$120.38 ₿0.01	$548.75K ₿7.67	$467.06K ₿6.48
4611	The First Meme FIRST	$0.0004675	6.35	$467.59K	$0.0004676	$0.0004337	$408.23	$467.59K	$467.59K
4614	Hyve HYVE	$0.006173 ₿0.00000047	-1.59	$465.01K ₿27.26	$0.006401 ₿0.00000058	$0.00609 ₿0.00000046	$140.83K ₿4.54	$622.71K ₿47.05	$465.01K ₿27.26
4616	GG Token GGTK	$0.01296 ₿0.00000051	2.79	$464.17K ₿8.05	$0.05501 ₿0.00000051	$0.05296 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4617	OG Peanut PEANUT	$0.0004631	5.95	$463.08K	$0.0004631	$0.0004311	$160.54K	$463.08K	$463.08K
4619	Heroes of NFT HON	$0.005484 ₿0.00000026	2.79	$462.52K ₿19.44	$0.005521 ₿0.00000027	$0.005276 ₿0.00000026	$1.02K ₿0.18	$1.1M ₿53.64	$462.52K ₿19.44
4620	THREE $THREE	$0.004625	14.70	$462.51K	$0.004625	$0.004001	$46.57K	$462.51K	$462.51K
4621	Walken WLKN	$0.0003168 ₿0.000000095	-2.09	$462.38K ₿60.78	$0.0003236 ₿0.000000098	$0.0002989 ₿0.000000094	$73.18K ₿29.28	$632.31K ₿191.67	$462.38K ₿60.78
4623	Hercules Token TORCH	$0.1418	-2.27	$460.28K	$0.1459	$0.1409	$358.19	$1.22M	$460.28K
4624	Dark Frontiers DARK	$0.002135 ₿0.00000050	-16.54	$459.53K ₿99.33	$0.002569 ₿0.00000050	$0.002016 ₿0.00000048	$125.32K ₿1.36	$533.74K ₿125.91	$459.53K ₿99.33
4625	CyberDEX CYDX	$0.001536	-0.22	$458.89K	$0.00155	$0.001528	$9.21K	$2.46M	$458.89K
4626	PROOF Platform PROOF	$0.04936 ₿0.0000017	4.08	$461.04K ₿0	$0.04936 ₿0.0000017	$0.04722 ₿0.0000017	$1.26K ₿0.13	$1.52M ₿176.12	$461.04K ₿0
4627	ZAP ZAP	$0.004206	0.48	$458.59K	$0.004212	$0.004143	$73.01K	$1.47M	$458.59K
4630	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.24	$458.57K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$60.18K ₿0.27	$458.57K ₿7.86	$458.57K ₿7.86
4631	Moongate MGT	$0.001171	2.06	$458.18K	$0.001216	$0.001102	$285.55K	$1.17M	$458.18K
4632	Orcfax FACT	$0.002599 ₿0.00000031	-0.01*	$457.92K ₿55.77	$0.002599 ₿0.00000033	$0.002599 ₿0.00000031	$331.57 ₿0.14	$2.6M ₿316.58	$457.92K ₿55.77
4633	TORSY TORSY	$0.0007217	5.96	$457.64K	$0.0007215	$0.0006718	$23.59K	$457.64K	$457.64K
4636	The Rug Game TRG	$0.00000008677 ₿0.0000000000025	-0.83	$457.07K ₿13.22	$0.0000000876 ₿0.0000000000027	$0.00000008552 ₿0.0000000000024	$58.33K ₿0	$457.07K ₿13.22	$457.07K ₿13.22
4637	Fear FEAR	$0.02576 ₿0.0000027	-1.14	$456.8K ₿49.59	$0.02607 ₿0.0000028	$0.02564 ₿0.0000026	$135.74K ₿7.45	$1.08M ₿115.52	$456.8K ₿49.59
4638	Draggy CTO DRAGGY	$0.000000001085	2.00	$456.63K	$0.000000001093	$0.00000000106	$365.25	$456.63K	$456.63K
4640	LIF3 LSHARE (OLD) LSHARE	$15.69 ₿0.0017	1.30	$456.38K ₿51.13	$16.17 ₿0.0017	$15.44 ₿0.0016	$15.3 ₿0.07	$1.09M ₿122.4	$456.38K ₿51.13
4641	BoringDAO BORING	$0.0002663 ₿0.000000060	18.04	$456.2K ₿95.49	$0.0003731 ₿0.000000061	$0.000224 ₿0.000000058	$60.69K ₿9.16	$456.2K ₿95.49	$456.2K ₿95.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}