Página de resultados 30 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5822	GroveCoin GRV	$0.002876 ₿0.00000094	-1.99	$213.65K ₿70.32	$0.002941 ₿0.00000097	$0.002826 ₿0.00000092	$26.4K ₿24.08	$227.28K ₿74.8	$213.65K ₿70.32
5823	Teleport System Token TST	$0.0006288	19.92	$213.64K	$0.0006915	$0.0005169	$13.48K	$631.74K	$213.64K
5824	Gondola GONDOLA	$0.0000005084	2.34	$213.59K	$0.0000005194	$0.0000004866	$3.51K	$213.59K	$213.59K
5827	Spintria SP	$0.004145	2.27	$213.22K	$0.004156	$0.003999	$10.37K	$3.67M	$213.22K
5834	YIELD app YLD	$0.0007956 ₿0.0000014	0.29	$211.15K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$9.2 ₿6.24	$238.68K ₿444.68	$211.15K ₿393.4
5836	Manifest MANIFEST	$0.000211	-0.15	$211.02K	$0.0002155	$0.0002055	$120.32	$211.02K	$211.02K
5837	Radar RADAR	$0.004307 ₿0.000000049	-2.13	$210.83K ₿2.4	$0.00441 ₿0.000000049	$0.004242 ₿0.000000048	$9.56 ₿0	$366.17K ₿4.17	$210.83K ₿2.4
5838	Gold Fever Native Gold NGL	$0.005137 ₿0.0000024	11.37	$210.82K ₿103.12	$0.005205 ₿0.0000025	$0.004604 ₿0.0000024	$56.26K ₿1.65	$1.03M ₿427.62	$210.82K ₿103.12
5839	CryptoFarmers FARM	$0.007084	-2.26	$210.76K	$0.007313	$0.007023	$112.29	$354.2K	$210.76K
5840	Voltage Finance VOLT	$0.00005229 ₿0.0000000026	-1.54	$210.74K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$449.09 ₿2.81	$450.1K ₿21.3	$210.74K ₿8.97
5841	autism AUTISM	$0.0002218	-1.03	$210.5K	$0.0002292	$0.0002163	$312.85	$210.5K	$210.5K
5844	Lion DAO ROAR	$0.0000002354 ₿0.000000000078	20.55	$210.35K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.31K ₿0.07	$210.35K ₿77.89	$210.35K ₿0
5849	Trio (Ordinals) TRIO	$0.03516	-1.56	$209.75K	$0.03611	$0.03483	$140.42K	$735.04K	$209.75K
5850	Synk SYNK	$0.002095	-5.74	$209.59K	$0.002233	$0.00185	$53.96K	$209.59K	$209.59K
5853	GHOAD GHOAD	$0.00005233	-1.21	$209.37K	$0.00006258	$0.00003698	$6.55K	$209.37K	$209.37K
5855	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09138 ₿0.0000010	$0.08532 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	IguVerse IGU IGU	$0.0007135 ₿0.00000043	8.36	$208.68K ₿106.68	$0.0007211 ₿0.00000047	$0.0006584 ₿0.00000043	$4.04K ₿18.05	$286.33K ₿175.69	$208.68K ₿106.68
5859	BuildAI BUILD	$0.02353 ₿0.0000080	-2.22	$208.47K ₿71.13	$0.02411 ₿0.0000084	$0.02304 ₿0.0000063	$55.09 ₿2.4	$235.15K ₿80.24	$208.47K ₿71.13
5864	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	-2.17	$207.72K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$22.06 ₿0	$207.72K ₿3.85	$207.72K ₿3.85
5865	UBXS UBXS	$0.003839 ₿0.0000058	-1.36	$207.46K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.74K ₿11.98	$376.25K ₿570.54	$207.46K ₿314.59
5867	XP Network XPNET	$0.0002905 ₿0.000000044	-1.52	$207.16K ₿25.6	$0.0002973 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5868	CyberFi CFI	$0.1271 ₿0.0000031	-9.83	$207.09K ₿5.21	$0.1423 ₿0.0000035	$0.1242 ₿0.0000031	$40.17K ₿0.83	$305.36K ₿7.69	$207.09K ₿5.21
5871	Nelore Coin NLC	$0.0006756 ₿0.000000031	-15.31	$206.49K ₿11.02	$0.0007984 ₿0.000000034	$0.0006138 ₿0.000000029	$19.31K ₿0.51	$251.2K ₿11.82	$206.49K ₿11.02
5874	Bamboo on Base BAMBOO	$0.0002056	-0.82	$206.12K	$0.0002082	$0.0002041	$121.3	$206.12K	$206.12K
5876	BEAMCAT BCAT	$0.000000000502 ₿0.00000000000011	-0.32	$206.05K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.03 ₿0.15	$206.05K ₿48.13	$206.05K ₿0
5879	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5880	Welshare Health Token WEL	$0.0009552	14.23	$204.89K	$0.0009647	$0.0008109	$55.62K	$2.08M	$204.89K
5882	Bistroo BIST	$0.004028 ₿0.00000037	-4.29	$204.53K ₿21.5	$0.004238 ₿0.00000037	$0.003958 ₿0.00000037	$102K ₿1.05	$402.8K ₿37.45	$204.53K ₿21.5
5885	PEPE 0x69 ON BASE PEPE	$0.000000000485	7.24	$203.93K	$0.000000000502	$0.000000000453	$6.43K	$203.93K	$203.93K
5886	Avarik Saga AVRK	$0.001069	-2.09	$203.91K	$0.001096	$0.001067	$240.26	$535.65K	$203.91K
5887	ZKFair ZKF	$0.00002019 ₿0.000000069	-5.64	$203.9K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$50.44K ₿95.96	$203.9K ₿696.41	$203.9K ₿696.41
5888	NAOS Finance NAOS	$0.00242 ₿0.00000053	0.08	$203.82K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$3.61K ₿0.69	$530.41K ₿117.58	$203.82K ₿45.16
5893	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5895	Lucha LUCHA	$0.01644 ₿0.00000030	-3.66	$203.33K ₿3.75	$0.01711 ₿0.00000031	$0.01618 ₿0.00000030	$768.44 ₿0.01	$203.33K ₿3.75	$203.33K ₿3.75
5902	Netswap NETT	$0.01843 ₿0.0000081	-3.11	$202.59K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$22.43K ₿6.45	$202.59K ₿73.82	$202.59K ₿73.81
5905	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.00000125 ₿0.000000000014	$0.000001187 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5907	Ertha ERTHA	$0.0001663 ₿0.000000040	-5.43	$201.57K ₿49.09	$0.0001759 ₿0.000000043	$0.0001593 ₿0.000000038	$13.07K ₿6.47	$332.62K ₿81	$201.57K ₿49.09
5908	SAIKO•HAMSTER $SAIKO	$0.009578	-1.39	$201.15K	$0.009785	$0.00954	$19.45	$201.15K	$201.15K
5909	Midnight NIGHT	$0.0003232	-0.17	$201.13K	$0.0003239	$0.0003198	$3.48K	$969.68K	$201.13K
5910	Gecko Inu GEC	$0.000000003035 ₿0.0000000000024	-0.08	$200.95K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003003 ₿0.0000000000024	$7.28K ₿7.88	$200.95K ₿168.4	$200.95K ₿0
5911	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5912	BitSong BTSG	$0.001667 ₿0.00000018	-1.24	$200.87K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$264.92 ₿0.01	$203.15K ₿22.77	$200.87K ₿21.57
5913	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5915	VPS Ai VPS	$0.002287 ₿0.00000060	-0.26	$200.71K ₿52.92	$0.002306 ₿0.00000066	$0.00219 ₿0.00000051	$820.68 ₿1.81	$227.97K ₿60.1	$200.71K ₿52.92
5916	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.17	$200.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.26 ₿0.02	$212.66K ₿76.51	$200.55K ₿75.31
5917	TrustFi Network Token TFI	$0.004019 ₿0.00000032	-1.63	$200.52K ₿14.55	$0.004085 ₿0.	$0.003955 ₿0.	$742.36 ₿0	$402.01K ₿32.15	$200.52K ₿14.55
5921	Cheems CHEEMS	$0.00008199 ₿0.000000077	-1.32	$200.28K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$419.21 ₿10.09	$227.54K ₿215.41	$200.28K ₿189.6
5922	Coinye West COINYE	$0.0002278 ₿0.00000027	-0.70	$200.12K ₿247.75	$0.0002307 ₿0.00000035	$0.0002217 ₿0.00000028	$136.75 ₿7.23	$227.53K ₿279.61	$200.12K ₿247.75
5932	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004799 ₿0.000000055	$0.004483 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5934	Inu. INU	$0.000000000401 ₿0.000000000000017	-1.32	$198.1K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000392 ₿0.000000000000017	$5.16 ₿0.5	$198.1K ₿17.48	$198.1K ₿0
5935	YadaCoin YDA	$0.01122 ₿0.00000019	-1.22	$198.09K ₿3.27	$0.01149 ₿0.00000019	$0.01118 ₿0.00000018	$36.45 ₿0	$235.63K ₿4.15	$198.09K ₿3.27
5936	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	-1.14	$197.98K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.24 ₿0.69	$197.98K ₿65.63	$197.98K ₿65.63
5938	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-4.72	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5941	Unfettered Ecosystem SOULS	$0.0001821 ₿0.000000084	-11.16	$197.15K ₿70.27	$0.0002055 ₿0.000000087	$0.0001776 ₿0.000000082	$12.84K ₿4.36	$412.24K ₿191	$197.15K ₿70.27
5944	Bag BAG	$0.00003334 ₿0.000000049	-0.27	$196.94K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$8.54K ₿1.54	$196.94K ₿120.38	$196.94K ₿120.38
5947	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01146 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5948	Intrepid Token INT	$2.5 ₿0.00011	-2.73	$196.5K ₿15.84	$2.59	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5950	Dark MAGA DMAGA	$0.0001964	-0.96	$196.39K	$0.0002019	$0.0001909	$7.42K	$196.39K	$196.39K
5953	Dash 2 Trade D2T	$0.0004138 ₿0.000000059	7.28	$195.97K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$3.92K ₿1.24	$413.87K ₿58.31	$195.97K ₿21.78
5956	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5957	Essentia ESS	$0.0001837 ₿0.0000000059	29.57	$195.7K ₿6.47	$0.0002037 ₿0.0000000059	$0.000133 ₿0.0000000056	$4.92K ₿0.27	$317.91K ₿10.52	$195.7K ₿6.47
5958	Akropolis KAON	$0.00004165 ₿0.00000012	-2.49	$195.52K ₿12.34	$0.00004406 ₿0.00000012	$0.00004093 ₿0.00000011	$6.27K ₿176.95	$622.4K ₿617.24	$195.52K ₿12.34
5962	Sugar Boy SUGAR	$0.0001958	-0.28	$195.29K	$0.0001984	$0.000194	$10.39K	$195.29K	$195.29K
5963	PokPok Golden Egg PEGG	$0.02391	-4.31	$195.02K	$0.02518	$0.02348	$1.76K	$252.98K	$195.02K
5964	WOOF Token WOOF	$0.00001091 ₿0.0000000016	-3.17	$194.93K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.62K ₿0.23	$194.93K ₿29.01	$194.93K ₿29.01
5965	Level LVL	$0.01119 ₿0.0000047	-0.60	$194.88K ₿67.35	$0.01133 ₿0.0000048	$0.01099 ₿0.0000040	$1.01K ₿3.04	$300.3K ₿220.69	$194.88K ₿67.35
5968	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1427 ₿0.0000016	$0.02952 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5969	FATGF FATGF	$0.0001985	3.77	$194.7K	$0.000199	$0.0001867	$7.2K	$194.7K	$194.7K
5971	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.13	$194.6K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$57.9K ₿0	$614.65K ₿103.53	$194.6K ₿43.81
5972	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9999 ₿0.000011	$0.8998 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5974	SocialGood SG	$0.008495 ₿0.00000036	-3.42	$194.15K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$755.15K ₿0.42	$230.45K ₿9.98	$194.15K ₿8.7
5975	Space Token SPACE	$0.002246 ₿0.00000021	-4.71	$194.05K ₿0	$0.002372 ₿0.00000022	$0.002223 ₿0.00000021	$5.4K ₿0.58	$723.77K ₿74.11	$194.05K ₿0
5980	Pepe Community PEPE	$0.0002634 ₿0.000000022	5.62	$193.45K ₿20.77	$0.0002665 ₿0.000000025	$0.0002381 ₿0.000000022	$1.28K ₿6.03	$193.45K ₿20.77	$193.45K ₿20.77
5982	Lord Of SOL LOS	$0.00001932	-1.15	$193.24K	$0.00001976	$0.00001885	$160.47	$193.24K	$193.24K
5983	Marvin Inu MARVIN	$0.0000004595	1.42	$193.03K	$0.0000004632	$0.0000004381	$733.66	$193.03K	$193.03K
5984	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001708 ₿0.000000019	$0.001305 ₿0.000000014	$0.05 ₿0	$193.38K ₿13.22	$193.03K ₿13.21
5986	OG Peanut PEANUT	$0.0001928	-1.55	$192.87K	$0.0001979	$0.0001889	$86.28K	$192.87K	$192.87K
5987	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003691 ₿0.000000042	$0.003197 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5988	Agents AI AGENT	$0.0001937	-1.08	$192.61K	$0.0001978	$0.0001885	$845.43	$192.61K	$192.61K
5991	iETH v1 IETH	$3,478.75 ₿0.057	-1.31	$192.22K ₿16.45	$3,543.27 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$192.22K ₿16.45	$192.22K ₿16.45
5992	ZooKeeper ZOO	$0.0004083 ₿0.000000083	0.05	$192.2K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.97 ₿0.53	$198.36K ₿40.07	$192.2K ₿38.82
5996	BCREPE BCRE	$0.0003187	5.06	$191.82K	$0.0003474	$0.0003033	$3.6K	$191.82K	$191.82K
5997	Ripio Credit Network RCN	$0.0003604 ₿0.000000040	0.84	$191.81K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$236.27 ₿0.01	$361.31K ₿40.85	$191.81K ₿21.68
5999	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02353 ₿0.00000027	$0.02285 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6001	Super Trump STRUMP	$0.00008194 ₿0.000000063	-8.49	$191.57K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$747.56 ₿8.88	$191.57K ₿148.01	$191.57K ₿116.05
6003	Department of Gov Efficiency DOGE	$0.02009	-0.86	$191.5K	$0.02038	$0.01916	$52.91K	$191.5K	$191.5K
6005	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.06	$191.18K ₿12.85	$0.1769 ₿0.0000069	$0.1768 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6007	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6008	Fortune Token FRTN	$0.0006058 ₿0.00000049	-2.06	$190.54K ₿21.22	$0.0006256 ₿0.00000050	$0.0005959 ₿0.00000047	$2.81K ₿0.35	$602.29K ₿488.94	$190.54K ₿21.22
6011	Lunar LNR	$0.00238 ₿0.000000073	-1.45	$190.39K ₿5.89	$0.002421 ₿0.000000074	$0.002352 ₿0.000000067	$2.96 ₿1.01	$238.03K ₿7.36	$190.39K ₿5.89
6013	Govi GOVI	$0.01239 ₿0.0000039	5.83	$189.67K ₿61.34	$0.01228 ₿0.0000041	$0.01171 ₿0.0000038	$3.35K ₿0.68	$393.1K ₿127.12	$189.67K ₿61.34
6014	Friends With Benefits Pro FWB	$0.3173 ₿0.000077	-2.11	$189.63K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$75.69 ₿0.24	$317.4K ₿77.88	$189.63K ₿46.53
6017	Rio DeFi RFUEL	$0.0008428 ₿0.000000047	-0.90	$189.24K ₿10.57	$0.000852 ₿0.000000048	$0.0008364 ₿0.000000045	$9.5K ₿2.36	$301.75K ₿16.85	$189.24K ₿10.57
6020	EarthByt EBYT	$0.000000002113 ₿0.000000000000029	-1.72	$188.55K ₿0	$0.000000002164 ₿0.	$0.000000002089 ₿0.	$75.04K ₿0	$207.25K ₿2.93	$188.55K ₿0
6021	SpaceCatch CATCH	$0.003492 ₿0.000029	-0.86	$188.12K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$9.61K ₿9.36	$349.29K ₿2.92K	$188.12K ₿0
6022	Solaris AI SOLARIS	$0.0001919	1.03	$187.91K	$0.0001989	$0.0001878	$73.16K	$187.91K	$187.91K
6023	SENATE SENATE	$0.001364 ₿0.0000016	-2.98	$187.62K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$107.75 ₿1.2	$222.75K ₿324.36	$187.62K ₿185.68
6024	NFT Protocol NFT	$0.004958 ₿0.00000029	5.27	$187.55K ₿11.11	$0.004935 ₿0.00000029	$0.004703 ₿0.00000029	$274.48 ₿0	$440.76K ₿26.11	$187.55K ₿11.11
6025	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0.63	$187.42K ₿12.15	$0.0000002469	$0.0000002411	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6028	Ordiswap ORDS	$0.0002641 ₿0.0000023	-1.85	$187.07K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002296 ₿0.0000023	$56.16K ₿149	$263.97K ₿2.4K	$187.07K ₿1.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}