Página de resultados 30 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	DinoLFG DINO	$0.002809 ₿0.00000026	-1.10	$875.08K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$62.4K ₿2.25	$932.08K ₿89.92	$875.08K ₿84.42
3828	Bag BAG	$0.000146 ₿0.000000049	4.88	$873.29K ₿120.38	$0.0001644 ₿0.000000049	$0.0001375 ₿0.000000048	$51.24K ₿1.54	$873.29K ₿120.38	$873.29K ₿120.38
3829	Normilio NORMILIO	$0.0009553	4.25	$872.93K	$0.0009631	$0.0009097	$509.83	$872.93K	$872.93K
3830	Chain-key USDT CKUSDT	$1	1.20	$873.71K	$1.02	$0.9812	$8.29K	$873.71K	$873.71K
3831	Ycash YEC	$0.05329 ₿0.00000053	2.85	$872.09K ₿7.85	$0.05334 ₿0.00000054	$0.05173 ₿0.00000047	$98.19 ₿0.01	$872.46K ₿11.04	$872.09K ₿7.85
3832	X X	$0.0002678 ₿0.00000000085	-12.68	$871.68K ₿2.79	$0.0003809	$0.0002381	$955.31 ₿0	$2.67M ₿8.55	$871.68K ₿2.79
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001597 ₿0.000000015	$0.001419 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	UCX UCX	$0.01947 ₿0.00000076	0.52	$869.16K ₿34	$0.01952 ₿0.00000084	$0.01926 ₿0.00000074	$67.04K ₿1.11	$19.46M ₿761.19	$869.16K ₿34
3836	THREE $THREE	$0.0087	-7.29	$870.03K	$0.009469	$0.008319	$57.34K	$870.03K	$870.03K
3838	Artem ARTEM	$0.002205 ₿0.000000061	1.33	$868.76K ₿23.3	$0.002212 ₿0.000000061	$0.002143 ₿0.000000059	$7.57K ₿0.33	$2.21M ₿60.79	$868.76K ₿23.3
3839	Gameswap GSWAP	$0.09861 ₿0.000013	5.14	$868.67K ₿114.3	$0.1086 ₿0.000013	$0.0931 ₿0.000012	$27.85K ₿1.7	$1.98M ₿260.94	$868.67K ₿114.3
3840	Cost Hot Dog COST	$0.0009139	0.15	$867.7K	$0.0009167	$0.000858	$9.23K	$867.7K	$867.7K
3841	Rainbow Bridged WBTC (Aurora) WBTC	$104,898	3.09	$867.51K	$106,323	$100,880	$4.87K	$867.51K	$867.51K
3842	Factor FCTR	$0.0576 ₿0.0000015	0.46	$867.17K ₿22.9	$0.05797 ₿0.0000015	$0.05678 ₿0.0000015	$5.61K ₿0.19	$5.78M ₿152.63	$867.17K ₿22.9
3843	Pegaxy Stone PGX	$0.001967 ₿0.00000023	2.85	$866.82K ₿48.34	$0.001968 ₿0.00000023	$0.001913 ₿0.00000022	$1.55 ₿0.02	$1.97M ₿236.01	$866.82K ₿48.34
3844	MBD Financials MBD	$0.00003326 ₿0.0000000056	5.91	$863.37K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$48.4K ₿5.73	$1.33M ₿233.83	$863.37K ₿80.59
3845	PLYR L1 PLYR	$0.00874	-1.38	$862.11K	$0.009089	$0.008421	$8.88K	$6.55M	$862.11K
3846	OraiDEX ORAIX	$0.001596 ₿0.00000025	-1.03	$861.36K ₿110.94	$0.001623 ₿0.00000025	$0.001566 ₿0.00000024	$30.9K ₿3.69	$1.18M ₿187.87	$861.36K ₿110.94
3847	Seal SEAL	$0.04098	4.66	$866.55K	$0.04206	$0.0386	$38.84K	$866.55K	$866.55K
3848	Andromeda ANDR	$0.008061 ₿0.000013	-3.04	$860.32K ₿397.26	$0.008314 ₿0.000014	$0.008063 ₿0.000012	$26.08K ₿7.05	$8.06M ₿13.08K	$860.32K ₿397.26
3850	VPS Ai VPS	$0.00973 ₿0.00000060	-5.23	$856.72K ₿52.92	$0.01045 ₿0.00000066	$0.009633 ₿0.00000051	$6.19K ₿1.81	$973.08K ₿60.1	$856.72K ₿52.92
3851	Polkadex PDEX	$0.1148 ₿0.000011	-11.44	$856.6K ₿84.81	$0.1313 ₿0.000011	$0.1137 ₿0.000010	$93.52K ₿2.84	$856.6K ₿84.81	$856.6K ₿84.81
3854	SAIKO•HAMSTER $SAIKO	$0.04062	-6.11	$853.14K	$0.04341	$0.04097	$949.34	$853.14K	$853.14K
3856	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3859	Bread BRD	$0.0099 ₿0.00000017	-7.44	$849.2K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.77K ₿15.49	$849.2K ₿14.95
3860	Skycoin SKY	$0.03742 ₿0.00000042	-0.21	$847.56K ₿9.27	$0.03754 ₿0.00000042	$0.03741 ₿0.00000042	$3.05 ₿0.01	$3.74M ₿42.12	$847.56K ₿9.27
3861	Terraport TERRA	$0.004077 ₿0.00000028	11.46	$847.02K ₿0	$0.004075 ₿0.00000030	$0.003658 ₿0.00000027	$2.82K ₿0.53	$2.62M ₿218	$847.02K ₿0
3862	IQ50 IQ50	$0.00000168 ₿0.00000000036	3.13	$846.57K ₿0	$0.000001709 ₿0.00000000040	$0.00000159 ₿0.00000000035	$31.9K ₿74.46	$846.57K ₿185.1	$846.57K ₿0
3863	Giveth GIV	$0.00255 ₿0.00000020	1.68	$845.92K ₿43.19	$0.002571 ₿0.00000021	$0.002341 ₿0.00000020	$80.13K ₿1.27	$2.55M ₿206.61	$845.92K ₿43.19
3866	Calaxy CLXY	$0.009167 ₿0.00000092	6.35	$843.94K ₿84.87	$0.009191 ₿0.00000098	$0.00855 ₿0.00000092	$2.36K ₿0.08	$9.16M ₿921.41	$843.94K ₿84.87
3867	Bitcicoin BITCI	$0.00009961 ₿0.000000021	8.16	$842.01K ₿180.13	$0.00009979 ₿0.000000021	$0.00009186 ₿0.000000020	$131.96K ₿10.14	$2.07M ₿443.55	$842.01K ₿180.13
3869	Tarot V1 TAROT	$0.01247 ₿0.00000044	3.30	$840.32K ₿27.45	$0.01247 ₿0.00000047	$0.0008444 ₿0.00000042	$20.85 ₿0.02	$1.25M ₿44.83	$840.32K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006426 ₿0.0000000060	$0.0006173 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	GNY GNY	$0.004706 ₿0.00000041	0.01*	$839.1K ₿73.23	$0.005124 ₿0.00000044	$0.004706 ₿0.00000040	$81.47 ₿1.44	$1.88M ₿164.32	$839.1K ₿73.23
3871	Metal Dollar XMD	$1 ₿0.000014	0.58	$838.36K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.04M ₿28.9	$838.36K	$838.36K ₿0
3872	Chain4Energy C4E	$0.009447	4.55	$836.27K	$0.009456 ₿0.	$0.008846 ₿0.	$20.25K ₿0	$2.91M	$836.27K
3874	Interlay INTR	$0.00361 ₿0.00000064	3.31	$833.05K ₿97.89	$0.003641 ₿0.00000065	$0.00342 ₿0.00000062	$82.99K ₿0.28	$3.62M ₿642.22	$833.05K ₿97.89
3875	Whine Coin WHINE	$0.000009249	0.67	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3878	nftxbt NFTXBT	$0.0008318	23.01	$827.5K	$0.0008356	$0.0006442	$7.01K	$827.5K	$827.5K
3879	SALT SALT	$0.009455 ₿0.00000026	0.63	$827.18K ₿23.56	$0.009539 ₿0.00000033	$0.009345 ₿0.00000024	$43.81 ₿0.28	$1.13M ₿32.32	$827.18K ₿23.56
3880	Hercules Token TORCH	$0.2606	9.11	$827.15K	$0.2707	$0.2382	$1.75K	$2.22M	$827.15K
3881	web3war FPS	$0.02089 ₿0.0000023	-3.52	$826.5K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$54.53K ₿0.18	$3.13M ₿360.19	$826.5K ₿42.12
3882	Quick Intel QKNTL	$0.01031 ₿0.00000098	4.45	$825.49K ₿78.88	$0.01037 ₿0.0000010	$0.009879 ₿0.00000098	$218.23 ₿0.36	$825.92K ₿78.92	$825.49K ₿78.88
3883	JHH JHH	$0.00000008254	-12.23	$825.44K	$0.00000009535	$0.00000008236	$12.03K	$825.44K	$825.44K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01473 ₿0.00000013	$0.0143 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Polkaswap PSWAP	$0.0002362 ₿0.000000031	7.66	$824.05K ₿114.78	$0.0002557 ₿0.000000032	$0.0002172 ₿0.000000023	$1.2K ₿0.2	$2.36M ₿319.8	$824.05K ₿114.78
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	BiFi BIFI	$0.001403 ₿0.000000081	0.69	$820.76K ₿45.4	$0.001466 ₿0.000000083	$0.001388 ₿0.000000077	$84.37K ₿0.57	$1.4M ₿80.79	$820.76K ₿45.4
3891	Duck AI DUCKAI	$0.0008209	26.91	$820.41K	$0.0008809	$0.0006424	$30.3K	$820.41K	$820.41K
3895	STEPN Green Satoshi Token on BSC GST-BSC	$0.00386 ₿0.00000025	4.24	$818.82K ₿46.39	$0.003939 ₿0.00000028	$0.003614 ₿0.00000024	$27.47K ₿0.33	$818.82K ₿46.39	$818.82K ₿46.39
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Waterfall WATER	$0.0002878	1.33	$816.52K	$0.0003291	$0.0002683	$24.81K	$7.4M	$816.52K
3899	Taboo TABOO	$0.00008333 ₿0.000000041	2.11	$815.37K ₿412.74	$0.00008825 ₿0.000000047	$0.0000816 ₿0.000000039	$569.2 ₿23.19	$815.37K ₿412.74	$815.37K ₿412.74
3901	Compound 0x CZRX	$0.005845 ₿0.00000019	5.90	$814.62K ₿60.02	$0.005845 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$814.62K ₿60.02	$814.62K ₿60.02
3902	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08435 ₿0.00000080	$0.06589 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3904	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	0.11	$811.01K ₿31.02	$0.000000001872	$0.000000001868	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00214 ₿0.000000020	$0.002114 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BinStarter BSR	$0.02149 ₿0.0000011	-2.92	$809.76K ₿0	$0.02228 ₿0.0000011	$0.02119 ₿0.0000010	$14.39K ₿0.04	$2.15M ₿94.13	$809.76K ₿0
3908	Gamer Arena GAU	$0.002403 ₿0.0000017	-9.37	$809K ₿491.89	$0.002661 ₿0.0000019	$0.002333 ₿0.0000016	$197.02K ₿54.56	$1.2M ₿882.23	$809K ₿491.89
3909	Kryptokrona XKR	$0.00133 ₿0.000000064	0.20	$808.82K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$808.82K ₿35.78
3910	BitSong BTSG	$0.00671 ₿0.00000018	3.75	$814.02K ₿21.57	$0.006786 ₿0.00000019	$0.00631 ₿0.00000018	$534.53 ₿0.01	$823.29K ₿22.77	$814.02K ₿21.57
3911	PokPok Golden Egg PEGG	$0.1493	3.49	$813.45K	$0.1512	$0.1405	$9.12K	$1.69M	$813.45K
3912	Polkamarkets POLK	$0.008077 ₿0.00000057	4.48	$807.76K ₿57.17	$0.00809 ₿0.00000065	$0.007691 ₿0.00000055	$30.17K ₿3.84	$807.76K ₿57.17	$807.76K ₿57.17
3913	StarHeroes STAR	$0.006912 ₿0.0000084	1.36	$807.67K ₿0	$0.006931 ₿0.0000094	$0.006802 ₿0.0000083	$339.3K ₿7.94	$4.2M	$807.67K ₿0
3914	Game Meteor Coin GMTO	$0.0001721	9.41	$807K	$0.000204	$0.00015	$10.33K	$17.11M	$807K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001549 ₿0.0000000014	$0.000146 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Hummingbot HBOT	$0.001447 ₿0.000000047	1.57	$801.68K ₿26	$0.001448 ₿0.000000050	$0.00142 ₿0.000000047	$578.16 ₿0	$1.45M ₿47.9	$801.68K ₿26
3922	FIGHT FIGHT	$0.0008018	5.89	$801.61K	$0.0008035	$0.0006008	$62.04K	$801.61K	$801.61K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3225 ₿0.0000030	$0.3066 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	POWSCHE POWSCHE	$0.008184	1.12	$801.06K	$0.008234	$0.007993	$147.19K	$801.06K	$801.06K
3925	Solidly SOLID	$0.0654 ₿0.0000078	10.24	$800.75K ₿65.85	$0.06572 ₿0.0000081	$0.05918 ₿0.0000077	$708.66 ₿0.12	$5.82M ₿654.9	$800.75K ₿65.85
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.5 ₿0.00036	$33.45 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Zeitgeist ZTG	$0.00876 ₿0.00000087	1.45	$799.01K ₿20.45	$0.008906 ₿0.00000091	$0.008503 ₿0.00000086	$28.24K ₿0.4	$999.5K ₿94.08	$799.01K ₿20.45
3930	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3572 ₿0.0000033	$0.3446 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3931	Karlsen KLS	$0.0004027 ₿0.00000016	8.69	$798.36K ₿95.23	$0.0004398 ₿0.00000016	$0.0003185 ₿0.00000015	$6.79K ₿2.05	$811.05K ₿111.63	$798.36K ₿95.23
3932	PlutusDAO PLS	$0.01642 ₿0.00000061	3.31	$797.29K ₿6.63	$0.0165 ₿0.00000064	$0.01575 ₿0.00000060	$564.29 ₿0.21	$1.64M ₿61.18	$797.29K ₿6.63
3933	Amepay AME	$0.0007964 ₿0.000000035	-5.21	$796.43K ₿35.52	$0.0008513 ₿0.000000041	$0.0007674 ₿0.000000035	$81.87K ₿0.84	$796.43K ₿35.52	$796.43K ₿35.52
3935	Biometric Financial BIOFI	$0.0001944 ₿0.000000022	3.31	$794.99K ₿69.64	$0.0001941 ₿0.000000024	$0.0001828 ₿0.000000022	$7.91K ₿1.03	$1.94M ₿225	$794.99K ₿69.64
3937	Blinks.gg BGG1	$0.0007942	2.42	$794.47K	$0.0008013	$0.0007685	$159.81K	$794.47K	$794.47K
3938	ScarQuest SCAR	$0.0002788 ₿0.000000045	-0.35	$794.34K ₿107.8	$0.0002824 ₿0.000000049	$0.0002755 ₿0.000000044	$620.85 ₿2.96	$2.77M ₿451.66	$794.34K ₿107.8
3939	Department of Gov Efficiency DOGE	$0.08275	3.23	$793.82K	$0.08369	$0.07942	$132.52K	$793.82K	$793.82K
3940	LUCI LUCI	$0.0007947	69.94	$792.84K	$0.0009628	$0.0004676	$49.86K	$792.84K	$792.84K
3941	DataBot DATA	$0.0008626 ₿0.000000029	13.17	$791.84K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$5.29K ₿0.13	$862.71K ₿29.66	$791.84K ₿27.86
3942	Moxie MOXIE	$0.000142	-2.20	$791.53K	$0.0001462	$0.0001355	$31.93K	$1.4M	$791.53K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001723 ₿0.0000000000016	$0.000000167 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3945	CLAPCAT $CLAP	$0.0009675	0.75	$788.63K	$0.0009672	$0.0009151	$1.87K	$788.63K	$788.63K
3946	GOUT GOUT	$0.0000051	-5.34	$785.18K	$0.00000547	$0.0000051	$31.4K	$785.17K	$785.18K
3951	Connect CNCT	$0.009786	26.25	$779.33K	$0.009812	$0.007489	$10.76K	$974.16K	$779.33K
3953	Astrovault AXV	$0.008966 ₿0.0000023	1.73	$782.15K ₿40.09	$0.008961 ₿0.0000023	$0.008692 ₿0.0000022	$4.01K ₿0.77	$1.97M ₿495.34	$782.15K ₿40.09
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04092 ₿0.00000038	$0.03945 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	0.68	$781.36K ₿0	$6.42 ₿0.0068	$6.37 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3956	VCGamers VCG	$0.007809 ₿0.00000014	0.62	$781.17K ₿14.82	$0.007837 ₿0.00000014	$0.007578 ₿0.00000013	$252.29 ₿0.01	$781.17K ₿14.82	$781.17K ₿14.82
3957	Odin Liquidity Network ODIN	$0.004168	3.86	$780.46K	$0.004193	$0.003987	$4.86K	$780.46K	$780.46K
3958	Hydra HYDRA	$0.1943 ₿0.000011	0.03	$780.47K ₿266.21	$0.1947 ₿0.000011	$0.1917 ₿0.000010	$77.61K ₿3.85	$0	$780.47K ₿266.21
3960	NAGA NGC	$0.009992 ₿0.00000062	-2.16	$778.34K ₿49.11	$0.01043 ₿0.00000064	$0.00999 ₿0.00000060	$322.82K ₿1.94	$778.34K ₿49.11	$778.34K ₿49.11
3962	CLever CLEV	$6.56 ₿0.000097	5.08	$777.99K ₿10.3	$6.61	$6.2	$1.51K ₿0.03	$8.22M ₿113	$777.99K ₿10.3
3964	Omni OMNI	$1.26 ₿0.000011	0	$775.77K ₿7.03	$1.26 ₿0.000011	$1.26 ₿0.000011	$824.87 ₿0	$775.77K ₿7.03	$775.77K ₿7.03
3965	Horizon Protocol HZN	$0.003954 ₿0.00000074	0.49	$774.9K ₿118.52	$0.004008 ₿0.00000075	$0.003836 ₿0.00000072	$56.78K ₿0.93	$974.97K ₿179.29	$774.9K ₿118.52
3967	Polka City POLC	$0.001874 ₿0.00000026	-15.34	$771.33K ₿110.1	$0.002307 ₿0.00000031	$0.001846 ₿0.00000026	$572.49K ₿32.4	$1.27M ₿181.99	$771.33K ₿110.1
3969	Wam WAM	$0.001133 ₿0.00000011	1.76	$770.21K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$75.42K ₿3.19	$1.13M ₿113.83	$770.21K ₿71.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}