Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5822	Rowan Coin RWN	$0.001099 ₿0.0000031	0.01*	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.25K ₿1.74K	$214.41K ₿621.37
5824	SAYCOIN SAY	$0.0001615	-9.76	$214.11K	$0.0001789	$0.0001569	$5.11K	$807.69K	$214.11K
5827	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.86	$214.04K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$4.76 ₿0.03	$858.58K ₿88.32	$214.04K ₿22.02
5831	Conceal CCX	$0.01037 ₿0.00000051	7.26	$213.51K ₿11.11	$0.01052 ₿0.	$0.009587 ₿0.	$2.64K ₿0	$2.08M ₿102.3	$213.51K ₿11.11
5832	ZAP ZAP	$0.00187	-7.38	$213.42K	$0.002019	$0.001862	$6.19K	$654.68K	$213.42K
5833	autism AUTISM	$0.0002243	1.46	$212.9K	$0.0002292	$0.0002131	$712.35	$212.9K	$212.9K
5836	Radar RADAR	$0.004359 ₿0.000000049	1.42	$213.07K ₿2.4	$0.00441 ₿0.000000049	$0.004208 ₿0.000000048	$8.78 ₿0	$370.05K ₿4.17	$213.07K ₿2.4
5843	Manifest MANIFEST	$0.0002115	2.43	$211.54K	$0.0002155	$0.0001989	$318.77	$211.54K	$211.54K
5847	Bomb Crypto (POL) BCOIN	$0.008345 ₿0.00000085	3.31	$210.97K ₿0	$0.008358 ₿0.00000087	$0.007932 ₿0.00000082	$747.4 ₿0.21	$803.81K ₿85.27	$210.97K ₿0
5850	YIELD app YLD	$0.0007927 ₿0.0000014	0.85	$210.4K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14 ₿6.24	$237.83K ₿444.68	$210.4K ₿393.4
5852	CyberFi CFI	$0.1284 ₿0.0000031	-8.10	$209.73K ₿5.21	$0.1423 ₿0.0000035	$0.1253 ₿0.0000031	$46.87K ₿0.83	$309.25K ₿7.69	$209.73K ₿5.21
5855	Santa Coin SANTA	$0.00000000095 ₿0.000000000000017	0.77	$209.24K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$347.86 ₿0	$209.24K ₿3.85	$209.24K ₿3.85
5856	Sora XOR	$0 ₿0.0000000017	10.68	$209.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.83K ₿3.33	$209.24K ₿34.32	$209.24K ₿34.27
5857	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09254 ₿0.0000010	$0.08641 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	Bistroo BIST	$0.004118 ₿0.00000037	0.74	$209.11K ₿21.5	$0.004238 ₿0.00000037	$0.003957 ₿0.00000037	$100.18K ₿1.05	$411.82K ₿37.45	$209.11K ₿21.5
5859	Spintria SP	$0.00405	8.05	$208.88K	$0.004172	$0.003672	$11.63K	$3.6M	$208.88K
5860	ZKFair ZKF	$0.0000208 ₿0.000000069	-8.74	$209K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$49.6K ₿95.96	$209K ₿696.41	$209K ₿696.41
5863	Ertha ERTHA	$0.0001723 ₿0.000000040	-12.21	$208.89K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$16.63K ₿6.47	$344.7K ₿81	$208.89K ₿49.09
5867	XP Network XPNET	$0.0002923 ₿0.000000044	1.01	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5868	BuildAI BUILD	$0.02355 ₿0.0000080	-0.80	$208.44K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$422.23 ₿2.4	$235.12K ₿80.24	$208.44K ₿71.13
5869	Lucha LUCHA	$0.01687 ₿0.00000030	2.11	$208.7K ₿3.75	$0.01711 ₿0.00000031	$0.0161 ₿0.00000030	$850.63 ₿0.01	$208.7K ₿3.75	$208.7K ₿3.75
5870	Netswap NETT	$0.01894 ₿0.0000081	0.33	$208.42K ₿73.81	$0.01926 ₿0.0000084	$0.01876 ₿0.0000078	$20.92K ₿6.45	$208.42K ₿73.82	$208.42K ₿73.81
5873	Avarik Saga AVRK	$0.001091	0.54	$207.74K	$0.001096	$0.001084	$39.63	$545.71K	$207.74K
5876	Bamboo on Base BAMBOO	$0.0002062	1.74	$206.22K	$0.0002082	$0.0002005	$151.95	$206.22K	$206.22K
5877	Gecko Inu GEC	$0.000000003115 ₿0.0000000000024	6.72	$206.22K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$6.96K ₿7.88	$206.22K ₿168.4	$206.22K ₿0
5879	BitSong BTSG	$0.001708 ₿0.00000018	-1.70	$205.88K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$492.56 ₿0.01	$208.23K ₿22.77	$205.88K ₿21.57
5885	Moon Bay MOON	$0.002565	0.28	$205.27K	$0.002565	$0.002558	$586.92	$205.27K	$205.27K
5886	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5889	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5891	IguVerse IGU IGU	$0.0007013 ₿0.00000043	16.50	$204.44K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$6.22K ₿18.05	$280.52K ₿175.69	$204.44K ₿106.68
5892	Akropolis KAON	$0.00004367 ₿0.00000012	-4.33	$204.4K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$11.41K ₿176.95	$650.68K ₿617.24	$204.4K ₿12.34
5893	BEAMCAT BCAT	$0.000000000494 ₿0.00000000000011	2.61	$203.9K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$133.55 ₿0.15	$203.9K ₿48.13	$203.9K ₿0
5897	NAOS Finance NAOS	$0.002417 ₿0.00000053	2.97	$203.65K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$4.27K ₿0.69	$529.97K ₿117.58	$203.65K ₿45.16
5899	CHARLES CHARLES	$0.006776	-2.29	$203.54K	$0.007011	$0.006762	$67.77	$203.54K	$203.54K
5904	Cheems CHEEMS	$0.00008291 ₿0.000000077	-3.83	$202.57K ₿189.6	$0.00008623 ₿0.000000083	$0.00008223 ₿0.000000058	$466.76 ₿10.09	$230.14K ₿215.41	$202.57K ₿189.6
5907	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5908	PokPok Golden Egg PEGG	$0.02474	4.34	$201.86K	$0.02518	$0.02297	$1.06K	$261.87K	$201.86K
5909	Coinye West COINYE	$0.0002293 ₿0.00000027	2.28	$201.37K ₿247.75	$0.0002307 ₿0.00000035	$0.0002167 ₿0.00000028	$202.33 ₿7.23	$228.94K ₿279.61	$201.37K ₿247.75
5910	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.23	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5911	SAIKO•HAMSTER $SAIKO	$0.009578	-3.91	$201.15K	$0.01002	$0.009451	$19.45	$201.15K	$201.15K
5913	Space Token SPACE	$0.002329 ₿0.00000021	1.85	$201.42K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$1.03K ₿0.58	$751.25K ₿74.11	$201.42K ₿0
5914	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5915	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5918	Idexo Token IDO	$0.002391 ₿0.00000018	232.12	$200.61K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.45 ₿1.26	$239.16K ₿18.2	$200.61K ₿12.41
5919	YadaCoin YDA	$0.01136 ₿0.00000019	-6.47	$200.58K ₿3.27	$0.01225 ₿0.00000019	$0.01118 ₿0.00000018	$52.56 ₿0	$238.6K ₿4.15	$200.58K ₿3.27
5920	TrustFi Network Token TFI	$0.004016 ₿0.00000032	-0.58	$200.21K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.6K ₿0	$401.4K ₿32.15	$200.21K ₿14.55
5921	VPS Ai VPS	$0.002275 ₿0.00000060	4.45	$200.18K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$697.52 ₿1.81	$227.37K ₿60.1	$200.18K ₿52.92
5922	Inu. INU	$0.000000000401 ₿0.000000000000017	2.14	$200.06K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$11.19 ₿0.5	$200.06K ₿17.48	$200.06K ₿0
5923	Hermes Protocol HERMES	$0.0011 ₿0.00000057	-0.36	$199.97K ₿62.68	$0.001148 ₿0.00000058	$0.001075 ₿0.00000056	$70.48 ₿1.27	$592.74K ₿68.26	$199.97K ₿62.68
5926	Midnight NIGHT	$0.0003212	-0.85	$199.91K	$0.0003244	$0.0003212	$3.58K	$963.78K	$199.91K
5929	WOOF Token WOOF	$0.00001114 ₿0.0000000016	0.05	$199.72K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$1.97K ₿0.23	$199.72K ₿29.01	$199.72K ₿29.01
5933	Intrepid Token INT	$2.54 ₿0.00011	1.02	$199.32K ₿15.84	$2.59	$2.45	$741.66 ₿0.09	$253.82K ₿19.84	$199.32K ₿15.84
5934	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004861 ₿0.000000055	$0.00454 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5935	SocialGood SG	$0.008696 ₿0.00000036	-1.12	$198.74K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$767.04K ₿0.42	$235.89K ₿9.98	$198.74K ₿8.7
5936	Nelore Coin NLC	$0.0006493 ₿0.000000031	-16.66	$198.94K ₿11.02	$0.0008034 ₿0.000000034	$0.0006138 ₿0.000000029	$19.09K ₿0.51	$242.02K ₿11.82	$198.94K ₿11.02
5939	UBXS UBXS	$0.003665 ₿0.0000058	-5.04	$198.04K ₿314.59	$0.004055 ₿0.0000062	$0.003664 ₿0.0000054	$43.99K ₿11.98	$359.17K ₿570.54	$198.04K ₿314.59
5941	Dark MAGA DMAGA	$0.0001977	-0.29	$197.75K	$0.0002019	$0.0001901	$8.2K	$197.75K	$197.75K
5945	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-1.30	$197.49K ₿65.63	$0.00002146 ₿0.0000000078	$0.0000211 ₿0.0000000066	$111.69 ₿0.69	$197.49K ₿65.63	$197.49K ₿65.63
5946	Department of Gov Efficiency DOGE	$0.0203	3.72	$200.95K	$0.02038	$0.01906	$56.67K	$200.95K	$200.95K
5949	Bag BAG	$0.00003325 ₿0.000000049	9.12	$196.82K ₿120.38	$0.00003496 ₿0.000000049	$0.00002936 ₿0.000000048	$6.32K ₿1.54	$196.82K ₿120.38	$196.82K ₿120.38
5950	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01161 ₿0.00000013	$0.01076 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5953	Andromeda ANDR	$0.000843 ₿0.000013	-7.63	$196.4K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$6.06K ₿7.05	$837.34K ₿13.08K	$196.4K ₿397.26
5954	Vibe Cat VIBE	$0.0001994	8.93	$195.91K	$0.0002022	$0.000176	$1.32K	$195.91K	$195.91K
5955	Gold Fever Native Gold NGL	$0.004787 ₿0.0000024	5.15	$196.24K ₿103.12	$0.005102 ₿0.0000025	$0.004503 ₿0.0000024	$73.52K ₿1.65	$957.41K ₿427.62	$196.24K ₿103.12
5960	PEPE 0x69 ON BASE PEPE	$0.000000000465	4.26	$195.88K	$0.000000000502	$0.000000000432	$4.12K	$195.88K	$195.88K
5961	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5963	Agents AI AGENT	$0.000196	3.62	$195.36K	$0.0001978	$0.0001817	$265.25	$195.36K	$195.36K
5965	Level LVL	$0.01121 ₿0.0000047	0.56	$195.17K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$305.38 ₿3.04	$300.74K ₿220.69	$195.17K ₿67.35
5967	Sugar Boy SUGAR	$0.0001949	-2.24	$194.97K	$0.0002011	$0.0001949	$6.58K	$194.97K	$194.97K
5969	Lord Of SOL LOS	$0.00001949	5.51	$194.9K	$0.00001976	$0.00001836	$176.59	$194.9K	$194.9K
5970	OG Peanut PEANUT	$0.0001969	4.24	$194.89K	$0.0001979	$0.0001819	$84.76K	$194.89K	$194.89K
5972	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1445 ₿0.0000016	$0.0299 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5976	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.61	$194.56K ₿43.81	$0.03074 ₿0.	$0.03046 ₿0.	$58.69K ₿0	$614.53K ₿103.53	$194.56K ₿43.81
5979	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9113 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5983	Fortune Token FRTN	$0.000615 ₿0.00000049	0.23	$193.49K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.18K ₿0.35	$611.59K ₿488.94	$193.49K ₿21.22
5986	Dafi Protocol DAFI	$0.0003151 ₿0.000000055	0.81	$193.15K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$52.9K ₿4.63	$768.72K ₿123.61	$193.15K ₿31.06
5987	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00173 ₿0.000000019	$0.001322 ₿0.000000014	$0.05 ₿0	$193.36K ₿13.22	$193.03K ₿13.21
5989	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.000987 ₿0.000000011	$0.0009446 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5990	Solaris AI SOLARIS	$0.0001929	16.58	$192.91K	$0.0001989	$0.0001631	$76.01K	$192.91K	$192.91K
5991	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003738 ₿0.000000042	$0.003238 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5992	SENATE SENATE	$0.001398 ₿0.0000016	2.14	$192.28K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$156.42 ₿1.2	$228.29K ₿324.36	$192.28K ₿185.68
5998	ZooKeeper ZOO	$0.0004084 ₿0.000000083	3.38	$192.24K ₿38.82	$0.0004087 ₿0.000000084	$0.0003928 ₿0.000000078	$86.68 ₿0.53	$198.4K ₿40.07	$192.24K ₿38.82
5999	iETH v1 IETH	$3,482.34 ₿0.057	1.97	$192.72K ₿16.45	$3,543.27 ₿0.058	$3,319.84 ₿0.057	$0 ₿0	$192.72K ₿16.45	$192.72K ₿16.45
6000	Synk SYNK	$0.00192	-12.55	$192.05K	$0.002233	$0.001917	$46.09K	$192.05K	$192.05K
6002	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02383 ₿0.00000027	$0.02315 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6004	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6006	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6007	Rio DeFi RFUEL	$0.0008488 ₿0.000000047	2.64	$190.59K ₿10.57	$0.000852 ₿0.000000048	$0.0008204 ₿0.000000045	$13.97K ₿2.36	$303.89K ₿16.85	$190.59K ₿10.57
6012	Friends With Benefits Pro FWB	$0.3184 ₿0.000077	2.19	$190.29K ₿46.53	$0.3242 ₿0.000082	$0.3069 ₿0.000077	$88.35 ₿0.24	$318.49K ₿77.88	$190.29K ₿46.53
6016	EarthByt EBYT	$0.000000002132 ₿0.000000000000029	-0.09	$190.29K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$74.97K ₿0	$209.15K ₿2.93	$190.29K ₿0
6018	Hercules Token TORCH	$0.0565	0.86	$189.76K	$0.05735	$0.05425	$352.12	$500.86K	$189.76K
6020	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.20	$189.21K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$234.12 ₿0.01	$356.42K ₿40.85	$189.21K ₿21.68
6021	SpaceCatch CATCH	$0.003513 ₿0.000029	-0.15	$189.21K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$13.16K ₿9.36	$351.31K ₿2.92K	$189.21K ₿0
6029	FATGF FATGF	$0.0001918	3.42	$188.49K	$0.0001955	$0.0001761	$6.31K	$188.49K	$188.49K
6032	Ethernity Cloud ECLD	$0.0003534 ₿0.00000028	0.74	$188.27K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.86 ₿2.42	$353.4K ₿285.41	$188.27K ₿0
6033	Lunar LNR	$0.002351 ₿0.000000073	8.84	$188.13K ₿5.89	$0.006527 ₿0.000000074	$0.005944 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6034	Satoshi AI agent by Virtuals SAINT	$0.0001881	6.46	$188.12K	$0.0001899	$0.0001751	$73.12K	$188.12K	$188.12K
6036	Talis Protocol TALIS	$0.000477 ₿0.00000030	-11.63	$187.84K ₿46.99	$0.0005399 ₿0.00000031	$0.0004754 ₿0.00000029	$0.48 ₿0.33	$477.87K ₿309.24	$187.84K ₿46.99
6037	AIRENE by Virtuals AIRENE	$0.0001886	5.41	$188K	$0.0001893	$0.0001721	$9.35	$188K	$188K
6041	Speedy SPEEDY	$0.0001873	1.76	$187.37K	$0.0002229	$0.0001701	$110.84K	$187.37K	$187.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}