Pagina dei risultati 30 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3840	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3841	Guanciale by Virtuals GUAN	$0.0008614	-4.28	$852.25K	$0.0009037	$0.0008449	$129.22K	$852.25K	$852.25K
3842	Andromeda ANDR	$0.00796 ₿0.000013	-0.80	$850.56K ₿397.26	$0.008028 ₿0.000014	$0.007954 ₿0.000012	$23.35K ₿7.05	$7.96M ₿13.08K	$850.56K ₿397.26
3843	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	1.30	$849.57K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$487.58 ₿0.11	$1.64M ₿626.86	$849.57K ₿310.21
3844	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3845	Skycoin SKY	$0.03748 ₿0.00000042	-0.09	$848.83K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.4 ₿0.01	$3.75M ₿42.12	$848.83K ₿9.27
3846	Ycash YEC	$0.05183 ₿0.00000053	-2.40	$848.13K ₿7.85	$0.0531 ₿0.00000054	$0.05159 ₿0.00000047	$118.36 ₿0.01	$848.71K ₿11.04	$848.13K ₿7.85
3848	WATER Coin WATER	$0.00001156	-1.33	$845.57K	$0.00001228	$0.00001126	$74.31K	$845.57K	$845.57K
3849	Bitcicoin BITCI	$0.00009998 ₿0.000000021	4.14	$845.3K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$154.11K ₿10.14	$2.08M ₿443.55	$845.3K ₿180.13
3850	Glorp GLORP	$0.0008497	-6.07	$845.28K	$0.0009922	$0.0008283	$33.58K	$845.28K	$845.28K
3851	Draggy CTO DRAGGY	$0.000000002009	-6.49	$845.09K	$0.000000002198	$0.000000001955	$8K	$845.09K	$845.09K
3853	Koto KOTO	$0.0008474	-7.69	$843.21K	$0.0009702	$0.000845	$148.9K	$843.21K	$843.21K
3854	PLYR L1 PLYR	$0.008526	-2.67	$842.66K	$0.009208	$0.00821	$9.38K	$6.39M	$842.66K
3855	web3war FPS	$0.02129 ₿0.0000023	-1.50	$842.16K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$106.61K ₿0.18	$3.19M ₿360.19	$842.16K ₿42.12
3857	Avarik Saga AVRK	$0.004467	-4.06	$841.35K	$0.004656	$0.004373	$1.27K	$2.23M	$841.35K
3858	Seal SEAL	$0.03999	0.73	$839.79K	$0.04073	$0.03846	$36.98K	$839.79K	$839.79K
3859	Metal Dollar XMD	$1 ₿0.000014	-2.11	$839.64K ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$2.02M ₿28.9	$839.64K	$839.64K ₿0
3860	Litecoin Mascot LESTER	$0.0008395	-2.03	$839.53K	$0.0008569	$0.0007974	$1.06M	$839.53K	$839.53K
3861	Itheum ITHEUM	$0.001393 ₿0.00000020	0.38	$840.58K ₿189.29	$0.001446 ₿0.00000021	$0.001335 ₿0.00000020	$1.22K ₿0.98	$1.18M ₿207.44	$840.58K ₿189.29
3862	MBD Financials MBD	$0.00003241 ₿0.0000000056	-4.45	$838.7K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$41.6K ₿5.73	$1.29M ₿233.83	$838.7K ₿80.59
3863	RAT Escape RAT	$0.0008373	-5.43	$838.17K	$0.0009124	$0.0008341	$80.52K	$838.17K	$838.17K
3865	OraiDEX ORAIX	$0.001551 ₿0.00000025	-2.75	$837.2K ₿110.94	$0.001595 ₿0.00000025	$0.0015 ₿0.00000024	$31.96K ₿3.69	$1.15M ₿187.87	$837.2K ₿110.94
3866	Taboo TABOO	$0.00008558 ₿0.000000041	0.75	$837.18K ₿412.74	$0.00008658 ₿0.000000047	$0.00008493 ₿0.000000039	$180.19 ₿23.19	$837.18K ₿412.74	$837.18K ₿412.74
3867	0xBitcoin 0XBTC	$0.0772 ₿0.0000010	2.25	$836.04K ₿11.41	$0.07739 ₿0.0000010	$0.07275 ₿0.00000094	$102.06 ₿0	$1.62M ₿22.11	$836.04K ₿11.41
3868	GlobalBoost-Y BSTY	$0.0351 ₿0.00000032	-3.87	$835.95K ₿7.43	$0.04001 ₿0.00000035	$0.01702 ₿0.00000030	$718.39 ₿0	$835.95K ₿7.43	$835.95K ₿7.43
3869	Tarot V1 TAROT	$0.01234 ₿0.00000044	2.84	$831.92K ₿27.45	$0.01242 ₿0.00000047	$0.012 ₿0.00000042	$42.12 ₿0.02	$1.23M ₿44.83	$831.92K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006427 ₿0.0000000060	$0.0006174 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	Wam WAM	$0.00122 ₿0.00000011	7.64	$830.2K ₿71.92	$0.001228 ₿0.00000011	$0.000998 ₿0.00000011	$79.93K ₿3.19	$1.22M ₿113.83	$830.2K ₿71.92
3875	Kryptokrona XKR	$0.001359 ₿0.000000064	1.23	$826.54K ₿35.78	$0.001397 ₿0.000000069	$0.001332 ₿0.000000057	$2.88K ₿0.08	$1.36M ₿64.04	$826.54K ₿35.78
3876	NutCoin NUT	$0.00000003949	3.65	$824.73K	$0.00000004286	$0.00000003239	$178.89K	$824.73K	$824.73K
3880	SAIKO•HAMSTER $SAIKO	$0.03901	-1.28	$819.33K	$0.04059	$0.03784	$1.18K	$819.33K	$819.33K
3881	BiFi BIFI	$0.0014 ₿0.000000081	-0.69	$818.92K ₿45.4	$0.001429 ₿0.000000083	$0.00135 ₿0.000000077	$89.59K ₿0.57	$1.4M ₿80.79	$818.92K ₿45.4
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01473 ₿0.00000013	$0.0143 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Quick Intel QKNTL	$0.01022 ₿0.00000098	4.94	$817.32K ₿78.88	$0.01024 ₿0.0000010	$0.009554 ₿0.00000098	$259.74 ₿0.36	$817.75K ₿78.92	$817.32K ₿78.88
3886	Wombat WOMBAT	$0.0002549 ₿0.000000038	-11.23	$817.11K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.34K ₿3.17	$2.55M ₿385.98	$817.11K ₿123.69
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	FIGHT FIGHT	$0.0008144	10.01	$814.18K	$0.0008227	$0.0007291	$90.64K	$814.18K	$814.18K
3888	TruBadger TRUBGR	$0.000000001878 ₿0.000000000000065	1.21	$814K ₿31.02	$0.000000001888	$0.000000001842	$33.25 ₿0	$1.88M ₿65.48	$814K ₿31.02
3889	Hummingbot HBOT	$0.001471 ₿0.000000047	2.17	$813.87K ₿26	$0.001473 ₿0.000000050	$0.001425 ₿0.000000047	$660.31 ₿0	$1.47M ₿47.9	$813.87K ₿26
3890	Normilio NORMILIO	$0.0008907	-0.09	$813.7K	$0.0009349	$0.0008406	$1.97K	$813.7K	$813.7K
3891	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08436 ₿0.00000080	$0.0659 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3893	Hercules Token TORCH	$0.2542	3.12	$811.09K	$0.264	$0.238	$1.91K	$2.17M	$811.09K
3894	Giveth GIV	$0.002444 ₿0.00000020	-0.65	$810.98K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$376.61 ₿1.27	$2.45M ₿206.61	$810.98K ₿43.19
3895	Calaxy CLXY	$0.008773 ₿0.00000092	-0.21	$808.09K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$725.04 ₿0.08	$8.77M ₿921.41	$808.09K ₿84.87
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Cost Hot Dog COST	$0.0008513	-2.09	$808.27K	$0.000914	$0.0008452	$12.28K	$808.27K	$808.27K
3898	Chain4Energy C4E	$0.009083	-1.81	$806.18K	$0.009352 ₿0.	$0.008903 ₿0.	$19.7K ₿0	$2.79M	$806.18K
3901	Terraport TERRA	$0.003867 ₿0.00000028	-0.70	$804.88K ₿0	$0.003988 ₿0.00000030	$0.003829 ₿0.00000027	$907.2 ₿0.53	$2.48M ₿218	$804.88K ₿0
3902	BinStarter BSR	$0.02137 ₿0.0000011	0.43	$803.6K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$10.86K ₿0.04	$2.14M ₿94.13	$803.6K ₿0
3903	IXO IXO	$0.009267 ₿0.0000010	-4.90	$802.97K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$362.17 ₿0.07	$1.17M ₿135.43	$802.97K ₿92.93
3904	IQ50 IQ50	$0.00000159 ₿0.00000000036	-1.75	$802.25K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.65K ₿74.46	$802.25K ₿185.1	$802.25K ₿0
3905	GNY GNY	$0.004495 ₿0.00000041	-4.46	$801.39K ₿73.23	$0.005009 ₿0.00000044	$0.004494 ₿0.00000040	$342.52 ₿1.44	$1.8M ₿164.32	$801.39K ₿73.23
3906	Department of Gov Efficiency DOGE	$0.07942	-1.27	$801K	$0.09184	$0.07946	$124.86K	$801K	$801K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00214 ₿0.000000020	$0.002114 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	BitSong BTSG	$0.006629 ₿0.00000018	1.16	$798.84K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$199.54 ₿0.01	$807.95K ₿22.77	$798.84K ₿21.57
3910	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3573 ₿0.0000033	$0.3446 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3911	Solidly SOLID	$0.06514 ₿0.0000078	5.07	$797.46K ₿65.85	$0.06531 ₿0.0000081	$0.05927 ₿0.0000077	$1.99K ₿0.12	$5.79M ₿654.9	$797.46K ₿65.85
3912	Zeitgeist ZTG	$0.008733 ₿0.00000087	-0.42	$796.7K ₿20.45	$0.008772 ₿0.00000091	$0.008548 ₿0.00000086	$26.75K ₿0.4	$996.57K ₿94.08	$796.7K ₿20.45
3915	tobi TOBI	$0.0007938	-3.03	$792.8K	$0.0008921	$0.0007458	$21.77K	$792.8K	$792.8K
3916	Whine Coin WHINE	$0.0000088	-5.82	$792.08K	$0.000009559	$0.0000088	$4.94	$792.08K	$792.08K
3917	PokPok Golden Egg PEGG	$0.1458	6.50	$791.99K	$0.1474	$0.1326	$13.08K	$1.63M	$791.99K
3919	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001723 ₿0.0000000000016	$0.000000167 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001549 ₿0.0000000014	$0.000146 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	POWSCHE POWSCHE	$0.007839	-2.73	$790.7K	$0.008225	$0.007682	$144.64K	$790.7K	$790.7K
3922	Hydra HYDRA	$0.1964 ₿0.000011	1.46	$789.06K ₿266.21	$0.1964 ₿0.000011	$0.1923 ₿0.000010	$74.34K ₿3.85	$0	$789.06K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3225 ₿0.0000030	$0.3067 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Interlay INTR	$0.003436 ₿0.00000064	-0.78	$784.78K ₿97.89	$0.003477 ₿0.00000065	$0.003389 ₿0.00000062	$79.9K ₿0.28	$3.41M ₿642.22	$784.78K ₿97.89
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.51 ₿0.00036	$33.46 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	LUCI LUCI	$0.0007837	12.27	$783.03K	$0.0007929	$0.0006375	$9.33K	$783.03K	$783.03K
3928	Polkamarkets POLK	$0.00783 ₿0.00000057	4.19	$783.03K ₿57.17	$0.007935 ₿0.00000065	$0.007461 ₿0.00000055	$26.69K ₿3.84	$783.03K ₿57.17	$783.03K ₿57.17
3930	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$724.95 ₿0.0068	$691.17 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3931	Amepay AME	$0.000779 ₿0.000000035	-1.64	$779.02K ₿35.52	$0.000843 ₿0.000000041	$0.0007742 ₿0.000000035	$85.25K ₿0.84	$779.02K ₿35.52	$779.02K ₿35.52
3932	Compound 0x CZRX	$0.005585 ₿0.00000019	-0.25	$778.34K ₿60.02	$0.00582 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$778.34K ₿60.02	$778.34K ₿60.02
3933	Zap ZAP	$0.00169 ₿0.00000010	13.41	$777.52K ₿48.11	$0.002412 ₿0.00000011	$0.0011 ₿0.000000095	$562.65 ₿0.17	$878.93K ₿54.39	$777.52K ₿48.11
3934	NAGA NGC	$0.009979 ₿0.00000062	0.56	$777.48K ₿49.11	$0.01051 ₿0.00000064	$0.009868 ₿0.00000060	$168.83K ₿1.94	$777.48K ₿49.11	$777.48K ₿49.11
3935	DataBot DATA	$0.0008475 ₿0.000000029	3.60	$777.84K ₿27.86	$0.0008499 ₿0.000000029	$0.0007935 ₿0.000000027	$133.59 ₿0.13	$847.54K ₿29.66	$777.84K ₿27.86
3936	Feenix FEENIX	$0.0009715	-11.25	$777.22K	$0.001152	$0.0009652	$14.66K	$777.22K	$777.22K
3937	VPS Ai VPS	$0.008832 ₿0.00000060	-4.32	$777.04K ₿52.92	$0.009416 ₿0.00000066	$0.008269 ₿0.00000051	$23.46K ₿1.81	$882.57K ₿60.1	$777.04K ₿52.92
3938	Blockchain Bets BCB	$0.0008856 ₿0.00000037	7.44	$777.29K ₿328.45	$0.0008866 ₿0.00000039	$0.000824 ₿0.00000035	$559.52 ₿2.74	$777.29K ₿328.45	$777.29K ₿328.45
3940	Galvan IZE	$0.0001212 ₿0.0000000054	5.36	$776.52K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009702 ₿0.0000000049	$3.1K ₿0.22	$776.52K ₿23.42	$776.52K ₿23.42
3943	Bficoin BFIC	$0.4099 ₿0.00017	1.72	$774.7K ₿335.42	$0.4176 ₿0.00018	$0.3916 ₿0.00016	$1.54K ₿89.87	$8.61M ₿3.73K	$774.7K ₿335.42
3944	Gamer Arena GAU	$0.0023 ₿0.0000017	-3.53	$774.08K ₿491.89	$0.002396 ₿0.0000019	$0.00226 ₿0.0000016	$205.47K ₿54.56	$1.15M ₿882.23	$774.08K ₿491.89
3945	Game Meteor Coin GMTO	$0.0001652	-3.69	$773.51K	$0.0001805	$0.0001612	$48.76K	$16.42M	$773.51K
3946	GOUT GOUT	$0.00000503	-2.54	$773.42K	$0.00000518	$0.00000503	$26.69K	$773.42K	$773.42K
3947	Planet Token PLANET	$0.0000009075 ₿0.0000000010	4.71	$772.73K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$84.96K ₿84.75	$907.55K ₿1.04K	$772.73K ₿885.41
3948	ScarQuest SCAR	$0.0002708 ₿0.000000045	-1.02	$771.46K ₿107.8	$0.0002766 ₿0.000000049	$0.000264 ₿0.000000044	$1.15K ₿2.96	$2.69M ₿451.66	$771.46K ₿107.8
3950	Odin Liquidity Network ODIN	$0.004081	0.43	$767.34K	$0.004121	$0.003944	$5.19K	$767.34K	$767.34K
3951	Biometric Financial BIOFI	$0.000187 ₿0.000000022	-5.32	$766.99K ₿69.64	$0.0001978 ₿0.000000024	$0.0001863 ₿0.000000022	$5.32K ₿1.03	$1.87M ₿225	$766.99K ₿69.64
3952	nftxbt NFTXBT	$0.0007758	0.17	$766.89K	$0.0008087	$0.000706	$10.51K	$766.89K	$766.89K
3953	VCGamers VCG	$0.007666 ₿0.00000014	-0.13	$766.64K ₿14.82	$0.007973 ₿0.00000014	$0.007653 ₿0.00000013	$907.02 ₿0.01	$766.65K ₿14.82	$766.64K ₿14.82
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04092 ₿0.00000038	$0.03945 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3960	Cogito Finance CGV	$0.00696 ₿0.0000023	4.73	$762.78K ₿221.82	$0.006976 ₿0.0000024	$0.005891 ₿0.0000023	$25.18K ₿4.29	$6.95M ₿2.37K	$762.78K ₿221.82
3961	PlutusDAO PLS	$0.01566 ₿0.00000061	0.58	$761.68K ₿6.63	$0.0157 ₿0.00000064	$0.01459 ₿0.00000060	$853.97 ₿0.21	$1.57M ₿61.18	$761.68K ₿6.63
3967	STEPN Green Satoshi Token on BSC GST-BSC	$0.003577 ₿0.00000025	-3.97	$758.79K ₿46.39	$0.003974 ₿0.00000028	$0.003577 ₿0.00000024	$28.79K ₿0.33	$758.79K ₿46.39	$758.79K ₿46.39
3968	Wombat Exchange WOM	$0.00298 ₿0.00000060	0.01	$757.25K ₿89.74	$0.00301 ₿0.00000063	$0.002973 ₿0.00000059	$4.53K ₿0.98	$2.98M ₿604.58	$757.25K ₿89.74
3969	pTokens BTC PBTC	$94,681 ₿1.012	1.75	$754.6K ₿13.41	$94,812 ₿1.021	$90,091 ₿1.0083	$2.24K ₿0.01	$754.6K ₿13.41	$754.6K ₿13.41
3970	MetaZero MZERO	$0.007558 ₿0.0000035	0.49	$754.6K ₿0	$0.008563 ₿0.0000038	$0.007109 ₿0.0000033	$44.16K ₿10.91	$754.6K	$754.6K ₿0
3971	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3974	Synthesizer Dog SYNDOG	$0.0007803	-2.41	$753.04K	$0.0008347	$0.0006925	$14.15K	$753.04K	$753.04K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01062 ₿0.00000010	$0.009472 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}