Pagina dei risultati 30 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4054	Pchain PI	$0.0007315 ₿0.000000057	36.08	$745.3K ₿58.12	$0.0007734 ₿0.000000063	$0.0005375 ₿0.000000054	$121.11K ₿0.25	$1.14M ₿89.63	$745.3K ₿58.12
4055	OpenANX OAX	$0.01335 ₿0.0000044	1.68	$745.12K ₿247.92	$0.01505 ₿0.0000047	$0.01306 ₿0.0000036	$91.38K ₿271.58	$1.34M ₿444.36	$745.12K ₿247.92
4056	MBD Financials MBD	$0.00002866 ₿0.0000000056	-0.82	$743.8K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002835 ₿0.0000000053	$34.59K ₿5.73	$1.15M ₿233.83	$743.8K ₿80.59
4057	BAI Stablecoin BAI	$1 ₿0.000014	0.43	$747.15K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.73K ₿0.92	$747.15K ₿18.58	$747.15K ₿18.58
4058	Hummingbot HBOT	$0.001341 ₿0.000000047	-0.93	$742.37K ₿26	$0.001355 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4059	Bonsai Token BONSAI	$0.001965 ₿0.00000098	0.75	$742.24K ₿0	$0.001975 ₿0.0000020	$0.001926 ₿0.00000083	$103.36 ₿4.45	$1.97M ₿986.08	$742.24K ₿0
4061	web3war FPS	$0.0187 ₿0.0000023	-1.99	$741.06K ₿42.12	$0.01944 ₿0.0000024	$0.01859 ₿0.0000023	$119.07K ₿0.18	$2.81M ₿360.19	$741.06K ₿42.12
4062	Giveth GIV	$0.002209 ₿0.00000020	-3.54	$740.19K ₿43.19	$0.002293 ₿0.00000021	$0.002182 ₿0.00000020	$882.52 ₿1.27	$2.23M ₿206.61	$740.19K ₿43.19
4063	Blockchain Bets BCB	$0.0008423 ₿0.00000037	-5.07	$739.27K ₿328.45	$0.0008984 ₿0.00000039	$0.0008422 ₿0.00000035	$72.11 ₿2.74	$739.27K ₿328.45	$739.27K ₿328.45
4065	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	274.54	$736.25K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0 ₿0.00000000000000027	$282.93K ₿19.04	$736.25K ₿116.76	$736.25K ₿116.76
4066	GOUT GOUT	$0.000004789	1.97	$736.08K	$0.000004789	$0.000004689	$102.05K	$736.08K	$736.08K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01581 ₿0.00000014	$0.01293 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Jarvis Reward Token JRT	$0.001842 ₿0.000000093	6.78	$731.6K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$75.56 ₿0.02	$1.04M ₿52.92	$731.6K ₿37.19
4072	Moby MOBY	$0.01773 ₿0.000015	-12.69	$730.8K ₿372.65	$0.02047 ₿0.000016	$0.01759 ₿0.000014	$42.16K ₿5.07	$1.77M ₿1.51K	$730.8K ₿372.65
4074	IDRX IDRX	$0.00006114 ₿0.00000000090	-0.45	$729.79K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006106 ₿0.00000000089	$12.48K ₿0	$729.79K ₿2.4	$729.79K ₿2.4
4075	DNA DNA	$0.000000000017	-3.79	$729.73K	$0.00000000002	$0.000000000017	$617.37K	$729.73K	$729.73K
4076	EQIFi EQX	$0.001458 ₿0.00000012	-3.56	$729.49K ₿45.17	$0.001518 ₿0.00000013	$0.001459 ₿0.00000012	$200.07K ₿3.79	$729.49K ₿64.34	$729.49K ₿45.17
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006023 ₿0.0000000057	$0.0001876 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	tobi TOBI	$0.0007303	9.65	$729.35K	$0.0007413	$0.0006626	$5.63K	$729.35K	$729.35K
4078	Pesto the Baby King Penguin PESTO	$0.0007319	3.02	$731.87K	$0.000741	$0.0006834	$455.1K	$731.87K	$731.87K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.87 ₿0.000055	$5.62 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	NUSA NUSA	$7.98 ₿0.00016	3.22	$728.7K ₿13.46	$8.04 ₿0.00017	$7.73 ₿0.00015	$2.72K ₿0	$904.48K ₿17.56	$728.7K ₿13.46
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	PEPE (Ordinals) PEPE	$0.01727 ₿0.0000077	-0.39	$726.86K ₿318.06	$0.01862 ₿0.0000087	$0.01695 ₿0.0000047	$101.32K ₿95.85	$726.86K ₿318.06	$726.86K ₿318.06
4085	Hord HORD	$0.00287 ₿0.00000023	-6.66	$727.16K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$122.47K ₿0.66	$918.19K ₿74.43	$727.16K ₿58.05
4086	analoS ANALOS	$0.00000731 ₿0.0000000013	-6.10	$726.92K ₿137.11	$0.000007989 ₿0.0000000014	$0.00000715 ₿0.0000000013	$43.69K ₿75.77	$731.16K ₿138.98	$726.92K ₿137.11
4088	Agents AI AGENT	$0.0007254	6.29	$725.42K	$0.0007303	$0.0006794	$3.23K	$725.42K	$725.42K
4091	WoofWork.io WOOF	$0.00009336 ₿0.0000000043	35.51	$723.01K ₿34.39	$0.00009639 ₿0.0000000044	$0.00006724 ₿0.0000000041	$96.91K ₿4.57	$723.01K ₿34.39	$723.01K ₿34.39
4092	FARCANA FAR	$0.0005808 ₿0.0000017	-11.92	$722.73K ₿607.69	$0.0006661 ₿0.0000017	$0.000576 ₿0.0000016	$723.35K ₿82.46	$2.9M ₿8.95K	$722.73K ₿607.69
4094	Cyberdoge CDOGE	$0.0007211	-0.09	$721.14K	$0.0007488	$0.0007128	$306.7	$721.14K	$721.14K
4096	XSwap Protocol XSP	$0.0003003 ₿0.000000013	1.06	$720.02K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.25K ₿0.81	$3.9M ₿176.5	$720.02K ₿32.54
4097	DSLA DSLA	$0.0001293 ₿0.000000010	5.29	$719.88K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$60.05K ₿1.73	$736.73K ₿60.17	$719.88K ₿58.8
4098	XSwap Treasure XTT	$0.0006067 ₿0.000000018	1.76	$718.89K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$36.45 ₿0.03	$851.89K ₿25.3	$718.89K ₿21.35
4100	Meowcoin MEWC	$0.00009958 ₿0.0000000041	-5.73	$717.58K ₿17.3	$0.0001175 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.88K ₿0.13	$717.58K ₿17.3	$717.58K ₿17.3
4102	PIZA (Ordinals) PIZA	$0.03414 ₿0.0000069	-0.23	$717K ₿144.36	$0.03457 ₿0.0000090	$0.03389 ₿0.0000032	$274.07K ₿47.21	$717K ₿144.36	$717K ₿144.36
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Biometric Financial BIOFI	$0.0001746 ₿0.000000022	24.47	$715.92K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.07K ₿1.03	$1.75M ₿225	$715.92K ₿69.64
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Dypius DYP	$0.004597 ₿0.00000097	-13.28	$714.61K ₿82.04	$0.005301 ₿0.0000010	$0.004581 ₿0.00000071	$149.05K ₿11.68	$1.06M ₿220.32	$714.61K ₿82.04
4108	Prism PRISM	$0.0003891 ₿0.000000051	-4.07	$714.12K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.96K ₿0.28	$744.63K ₿99.45	$714.12K ₿95.37
4109	Pepe Trump PTRUMP	$0.0007172	-0.63	$712.22K	$0.0007403	$0.0007066	$522.91	$712.22K	$712.22K
4112	UniLend Finance UFT	$0.006876 ₿0.0000077	-1.69	$687.61K ₿769.42	$0.007209 ₿0.0000079	$0.00657 ₿0.0000076	$184.25K ₿63.05	$687.61K ₿769.42	$687.61K ₿769.42
4115	ExchangeCoin EXCC	$0.02325 ₿0.00000022	1.94	$707.92K ₿6.75	$0.02344 ₿0.00000025	$0.02278 ₿0.00000020	$60.02K ₿0.83	$744.03K ₿7.25	$707.92K ₿6.75
4117	Chuck CHUCK	$0.0007882	0.22	$706.86K	$0.0008034	$0.0007778	$135.09K	$763.12K	$706.86K
4118	POWSCHE POWSCHE	$0.007069	-0.81	$706.17K	$0.007151	$0.006941	$129.01K	$706.17K	$706.17K
4119	Teleport System Token TST	$0.002452	-0.34	$706.03K	$0.002461	$0.002426	$307.71K	$2.45M	$706.03K
4120	SAD HAMSTER HAMMY	$0.000706 ₿0.000000034	-2.18	$705.92K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$130.49K ₿6.32	$705.92K ₿34.61	$705.92K ₿0
4121	sEUR SEUR	$0.709 ₿0.000015	-0.29	$705.49K ₿15.37	$0.7115 ₿0.000015	$0.709 ₿0.000015	$1.3K ₿0.09	$705.49K ₿15.37	$705.49K ₿15.37
4122	HAMI $HAMI	$0.0006967 ₿0.000000069	-1.85	$705.47K ₿0	$0.0007146 ₿0.000000080	$0.0006933 ₿0.000000060	$136.81K ₿4.45	$705.47K	$705.47K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	YAM YAM	$0.04765 ₿0.0000018	10.90	$704.86K ₿26.7	$0.05005 ₿0.0000018	$0.04296 ₿0.0000016	$98.57K ₿0.09	$722.68K ₿27.38	$704.86K ₿26.7
4124	OptionRoom ROOM	$0.05639 ₿0.000000040	-1.10	$704.51K ₿0.51	$0.05782 ₿0.000000042	$0.05092 ₿0.000000030	$99.5K ₿0.11	$5.64M ₿4.05	$704.51K ₿0.51
4125	Planet Token PLANET	$0.0000008255 ₿0.0000000010	-0.92	$703.7K ₿885.41	$0.000000851 ₿0.0000000011	$0.0000008101 ₿0.0000000010	$199.88K ₿84.75	$826.47K ₿1.04K	$703.7K ₿885.41
4126	Everyworld EVERY	$0.0002998 ₿0.00000085	0.08	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$101.94K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Dark MAGA DMAGA	$0.0007027	4.18	$702.67K	$0.0007401	$0.0006685	$477.39K	$702.67K	$702.67K
4130	BORED BORED	$0.0007002	-2.62	$700.22K	$0.0007313	$0.0006813	$91.16	$700.22K	$700.22K
4131	Department of Gov Efficiency DOGE	$0.07073	0.23	$700.12K	$0.07362	$0.06983	$140.94K	$700.12K	$700.12K
4134	Weirdo WEIRDO	$0.00001006	-7.15	$698.79K	$0.00001086	$0.00000987	$3.85K	$698.79K	$698.79K
4135	Offshift XFT	$0.06933 ₿0.000010	-12.71	$698.4K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.48K ₿0.42	$698.4K ₿113.42	$698.4K ₿106.3
4136	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.25	$697.79K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$55.63K ₿0.65	$697.79K ₿12.17	$697.79K ₿12.17
4137	FIGHT FIGHT	$0.0006976	-2.94	$697.39K	$0.0007442	$0.0006933	$299.18K	$697.39K	$697.39K
4138	Ariva ARV	$0.000009609 ₿0.00000000063	2.41	$697.37K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$48.46K ₿10.33	$900.05K ₿59.51	$697.37K ₿46.11
4140	Satoshi AI agent by Virtuals SAINT	$0.0006971	-2.36	$697.15K	$0.0007425	$0.0006536	$11.69K	$697.15K	$697.15K
4141	Hop Protocol HOP	$0.00925 ₿0.00000079	-1.21	$695.86K ₿59.98	$0.009392 ₿0.00000080	$0.009181 ₿0.00000076	$8.41K ₿1.58	$9.25M ₿797.38	$695.86K ₿59.98
4142	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4145	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.84	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4146	Gemach GMAC	$0.001388 ₿0.000000051	-1.96	$694.29K ₿0	$0.001425 ₿0.000000057	$0.001384 ₿0.000000051	$371.83 ₿0.18	$694.29K ₿25.96	$694.29K ₿0
4147	IQ50 IQ50	$0.00000137 ₿0.00000000036	-1.36	$693.7K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$99.22K ₿74.46	$693.7K ₿185.1	$693.7K ₿0
4148	Xi Token XI	$0.001647 ₿0.000000085	-3.39	$693.6K ₿35.8	$0.001723 ₿0.000000092	$0.001607 ₿0.000000077	$501.05 ₿0.21	$1.65M ₿85.05	$693.6K ₿35.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1784 ₿0.0000016	$0.1732 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Anon ANON	$0.000693	-0.29	$692.17K	$0.0007441	$0.0006904	$94.98K	$692.17K	$692.17K
4151	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.358 ₿0.0000033	$0.3453 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4152	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4153	Whale Ecosystem WHALE	$0.03242	-0.23	$680.98K	$0.03388	$0.03211	$2.18K	$680.98K	$680.98K
4154	EXPERT_MONEY EXPERT	$0.0008857	-0.86	$691.03K	$0.0009062	$0.0008811	$417.68K	$691.03K	$691.03K
4156	Beta Finance BETA	$0.0007505 ₿0.0000013	-5.96	$690.12K ₿1.09K	$0.000798 ₿0.0000014	$0.000704 ₿0.0000013	$61.15K ₿46.37	$750.38K ₿1.36K	$690.12K ₿1.09K
4161	BitcoinBam BTCBAM	$0.04293 ₿0.0000035	-4.54	$688.28K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.74K ₿28.16	$901.62K ₿74.63	$688.28K ₿0
4162	Prophet of Ethereum PROPHET	$0.0006889	-0.49	$688.98K	$0.0007009	$0.0006774	$3.28K	$688.98K	$688.98K
4163	Zclassic ZCL	$0.07391 ₿0.0000011	-0.50	$686.5K ₿10.75	$0.07499 ₿0.0000011	$0.07337 ₿0.0000011	$31 ₿0.19	$847.31K ₿13.27	$686.5K ₿10.75
4164	Kiba Inu KIBA	$0.0000008507 ₿0.000000000064	8.63	$686.45K ₿52.27	$0.000000851 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$97.59K ₿0.44	$850.43K ₿64.58	$686.45K ₿52.27
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2735 ₿0.0000025	$0.188 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4167	Avarik Saga AVRK	$0.003633	-5.56	$685.66K	$0.003853	$0.003444	$5.45	$1.82M	$685.66K
4170	Universal Basic Compute UBC	$0.0006887	0.10	$684.7K	$0.0007146	$0.0006812	$321.82K	$688.72K	$684.7K
4172	ritestream RITE	$0.003755 ₿0.00000069	0.24	$683.92K ₿126.4	$0.0038 ₿0.00000072	$0.003741 ₿0.00000063	$425.28K ₿13.47	$3.76M ₿695.09	$683.92K ₿126.4
4173	Cost Hot Dog COST	$0.0007193	-15.31	$682.91K	$0.0009434	$0.0007107	$44.45K	$682.91K	$682.91K
4174	Hakka Finance HAKKA	$0.002334 ₿0.000000051	3.11	$682.87K ₿14.96	$0.002338 ₿0.000000051	$0.001997 ₿0.000000042	$19.5K ₿0.01	$1.11M ₿27.88	$682.87K ₿14.96
4176	History of Pepe HOPE	$0.00068	-1.25	$682.76K	$0.0006915	$0.0006739	$2.55K	$682.76K	$682.76K
4177	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	3.76	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001581 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Vesta Finance VSTA	$0.03036 ₿0.0000080	-0.96	$681.55K ₿180.21	$0.03091 ₿0.0000082	$0.03028 ₿0.0000077	$0.27 ₿0.21	$3.04M ₿803.49	$681.55K ₿180.21
4181	Compound 0x CZRX	$0.0049 ₿0.00000019	-0.70	$679.63K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$679.63K ₿60.02	$679.63K ₿60.02
4183	CryptoZoon ZOON	$0.0008311 ₿0.000000015	-0.10	$678.68K ₿12.82	$0.0008328 ₿0.000000015	$0.0008309 ₿0.000000014	$118.01K ₿0.9	$827.64K ₿15.63	$678.68K ₿12.82
4184	Crashout CRASHOUT	$0.0006779	-9.38	$677.99K	$0.0007712	$0.0006505	$41.85K	$677.99K	$677.99K
4185	Itheum ITHEUM	$0.001116 ₿0.00000020	0.76	$676.97K ₿189.29	$0.001148 ₿0.00000021	$0.001098 ₿0.00000020	$152.33 ₿0.98	$949.37K ₿207.44	$676.97K ₿189.29
4188	Swarm SWARM	$0.0006772 ₿0.00039	0.74	$677.19K ₿0	$0.0006972 ₿0.	$0.0006641 ₿0.	$159.88K ₿0	$677.19K	$677.19K ₿0
4190	Ertha ERTHA	$0.0005572 ₿0.000000040	-1.82	$675.4K ₿49.09	$0.0005675 ₿0.000000043	$0.0005468 ₿0.000000038	$2.01M ₿6.47	$1.11M ₿81	$675.4K ₿49.09
4192	VoluMint VMINT	$0.001105 ₿0.00000067	-6.44	$673.55K ₿410.58	$0.0012 ₿0.00000072	$0.001053 ₿0.00000065	$1.45K ₿11.73	$1.11M ₿673.69	$673.55K ₿410.58
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007804 ₿0.000000073	$0.007616 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}