Pagina dei risultati 30 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	Maza MZC	$0.0003263 ₿0.000000027	0.55	$748.6K ₿62.47	$0.0003358 ₿0.000000029	$0.0003172 ₿0.000000019	$60.14 ₿0	$789.54K ₿67.13	$748.6K ₿62.47
3652	POPDOG POPDOG	$0.000764 ₿0.000000021	1.73	$747.15K ₿0	$0.0007713 ₿0.000000024	$0.0007457 ₿0.000000021	$142.75K ₿0.17	$747.15K ₿21.84	$747.15K ₿0
3653	Internet Doge IDOGE	$0.7468 ₿0.000018	3.02	$746.87K ₿18.22	$0.7602 ₿0.000019	$0.7175 ₿0.000017	$5.86 ₿0.18	$746.87K ₿18.22	$746.87K ₿18.22
3654	WATCoin WAT	$0.0000576	-10.95	$742.09K	$0.00006472	$0.00005585	$1.58M	$4.01M	$742.09K
3655	Xi Token XI	$0.001765 ₿0.000000085	-18.79	$744.01K ₿35.8	$0.002187 ₿0.000000092	$0.001643 ₿0.000000077	$2.82K ₿0.21	$1.77M ₿85.05	$744.01K ₿35.8
3656	CYPHER•GENESIS (Runes) CYPHER	$0.0007424	-14.17	$743.66K	$0.0008731	$0.0007436	$84.96	$743.66K	$743.66K
3658	Connect CNCT	$0.009227	-14.27	$740.32K	$0.01095	$0.009078	$8.1K	$925.4K	$740.32K
3659	PROOF Platform PROOF	$0.09057 ₿0.0000017	-0.95	$742.26K ₿0	$0.09352 ₿0.0000017	$0.08803 ₿0.0000017	$1.78K ₿0.13	$2.79M ₿176.12	$742.26K ₿0
3660	Celer Bridged WETH (Astar) WETH	$1,796.63	0.53	$742.04K	$1,841.95	$1,751.47	$8.76K	$742.04K	$742.04K
3662	Itheum ITHEUM	$0.001272 ₿0.00000020	-0.41	$741.21K ₿189.29	$0.001319 ₿0.00000021	$0.001248 ₿0.00000020	$49.96K ₿0.98	$1.27M ₿207.44	$741.21K ₿189.29
3663	Kintsugi KINT	$0.2324 ₿0.000016	3.72	$740.98K ₿37.48	$0.2496 ₿0.000017	$0.2236 ₿0.000015	$29.71K ₿0.58	$2.32M ₿166.26	$740.98K ₿37.48
3664	Litecoin Mascot LESTER	$0.0007406	-7.68	$740.82K	$0.0008021	$0.0007152	$984.98K	$740.82K	$740.82K
3667	Blockchain Bets BCB	$0.0008408 ₿0.00000037	6.24	$739.54K ₿328.45	$0.0008453 ₿0.00000039	$0.0007894 ₿0.00000035	$547.79 ₿2.74	$739.54K ₿328.45	$739.54K ₿328.45
3668	Mynth MNT	$0.02199	-10.01	$742.15K	$0.02507	$0.02208	$69.02	$2.21M	$742.15K
3670	Odin Liquidity Network ODIN	$0.003943	-0.03	$740.2K	$0.004035	$0.003846	$4.11K	$740.2K	$740.2K
3672	UBXS UBXS	$0.01362 ₿0.0000058	-9.44	$736.75K ₿314.59	$0.01565 ₿0.0000062	$0.01302 ₿0.0000054	$31.94K ₿11.98	$1.34M ₿570.54	$736.75K ₿314.59
3673	HatchyPocket HATCHY	$0.0007363 ₿0.000000028	6.29	$735.97K ₿0	$0.0007403 ₿0.000000029	$0.0006784 ₿0.000000027	$489.71 ₿0.01	$735.97K ₿11.34	$735.97K ₿0
3674	Zygo The Frog ZYGO	$0.0007349	-4.98	$736.4K	$0.0007768	$0.00054	$5.78K	$736.4K	$736.4K
3675	Weirdo WEIRDO	$0.00001059	-27.04	$734.86K	$0.00001451	$0.00000967	$25.27K	$734.86K	$734.86K
3676	Klayr KLY	$0.004594	4.74	$734.78K	$0.004801	$0.004307	$4.45K	$871.46K	$734.78K
3679	AvaCoach AVAC	$0.0009724	0.47	$734.07K	$0.00101	$0.0009533	$9.53K	$973.43K	$734.07K
3680	Emorya Finance EMR	$0.001133 ₿0.00000021	-5.26	$731.89K ₿0	$0.001204 ₿0.00000024	$0.001106 ₿0.00000021	$2.71K ₿8.33	$1.13M ₿6.69	$731.89K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009862 ₿0.0000000011	$0.00009597 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Terraport TERRA	$0.003648 ₿0.00000028	-4.50	$730.87K ₿0	$0.003942 ₿0.00000030	$0.003605 ₿0.00000027	$11.95K ₿0.53	$2.34M ₿218	$730.87K ₿0
3684	Wam WAM	$0.001073 ₿0.00000011	-0.85	$728.72K ₿71.92	$0.001085 ₿0.00000011	$0.001064 ₿0.00000011	$94.96K ₿3.19	$1.07M ₿113.83	$728.72K ₿71.92
3686	Honk HONK	$0.0007344 ₿0.000000090	-0.16	$728.05K ₿86.83	$0.0007556 ₿0.00000010	$0.0007148 ₿0.000000088	$2.54K ₿2.16	$735.43K ₿89.52	$728.05K ₿86.83
3688	KI XKI	$0.001226 ₿0.00000013	0.43	$727.37K ₿70.95	$0.001261 ₿0.00000013	$0.001186 ₿0.00000012	$100.77 ₿0.02	$1.16M ₿123.94	$727.37K ₿70.95
3689	Offshift XFT	$0.07204 ₿0.000010	-0.42	$727.06K ₿106.3	$0.08338 ₿0.000011	$0.07012 ₿0.000010	$2.63K ₿0.42	$727.06K ₿113.42	$727.06K ₿106.3
3690	Juicebox JBX	$0.0003906 ₿0.000000045	2.57	$726.97K ₿89.26	$0.0003907 ₿0.000000049	$0.0003807 ₿0.000000045	$348.18 ₿0.07	$752.37K ₿93.34	$726.97K ₿89.26
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001464 ₿0.0000000017	$0.00008259 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Cryptocart CCV2	$0.7806 ₿0.000020	-0.14	$726.33K ₿18.94	$0.7962 ₿0.000020	$0.763 ₿0.000020	$178.09 ₿0.02	$780.7K ₿20.35	$726.33K ₿18.94
3693	Vibe Cat VIBE	$0.0007372	-6.26	$725.95K	$0.0008065	$0.0006477	$11.51K	$725.95K	$725.95K
3694	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	4.57	$725.93K ₿37.19	$0.001867 ₿0.000000096	$0.001733 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.93K ₿37.19
3695	Aston Martin Cognizant Fan Token AM	$0.2607 ₿0.000011	-0.95	$725.17K ₿24.89	$0.2655 ₿0.000011	$0.2543 ₿0.000010	$75.39K ₿5.17	$2.61M ₿113.83	$725.17K ₿24.89
3696	Web3 Workx WRKX	$0.0087 ₿0.00000016	1.60	$724.81K ₿0	$0.008831 ₿0.00000017	$0.008482 ₿0.00000016	$66.93K ₿0.5	$8.7M ₿169.79	$724.81K ₿0
3697	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3698	5ire 5IRE	$0.00113 ₿0.0000019	-9.89	$724.68K ₿83.22	$0.001277 ₿0.0000021	$0.001126 ₿0.0000017	$419.88K ₿22.59	$1.7M ₿2.88K	$724.68K ₿83.22
3699	Bridged Wrapped BTC (BEVM) WBTC	$82,004	-0.67	$723.78K	$84,055	$81,366	$31.89	$723.78K	$723.78K
3700	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2596 ₿0.000010	-3.81	$723.04K ₿41.76	$0.27 ₿0.000010	$0.2573 ₿0.000010	$59.55K ₿7.53	$2.6M ₿108.99	$723.04K ₿41.76
3702	Panda Swap PANDA	$0.0008122 ₿0.00000014	-0.07	$722.8K ₿127.81	$0.0008448 ₿0.00000016	$0.0007904 ₿0.00000013	$4.58K ₿3.55	$722.8K ₿130.21	$722.8K ₿127.81
3703	FOREST FOREST	$0.0007224	-2.96	$725.29K	$0.0007701	$0.0007059	$4.45K	$725.29K	$725.29K
3704	AgentAlgo AGENT	$0.03445	-6.55	$722.28K	$0.03751	$0.03412	$4.93K	$722.28K	$722.28K
3705	Shibwifhatcoin SHIB	$0.0007281 ₿0.000000034	1.72	$722.2K ₿34.74	$0.0007484 ₿0.000000039	$0.0006973 ₿0.000000030	$6.78K ₿2.58	$722.2K ₿34.74	$722.2K ₿34.74
3706	Solidly SOLID	$0.05992 ₿0.0000078	-1.94	$721.9K ₿65.85	$0.06162 ₿0.0000081	$0.05945 ₿0.0000077	$882.14 ₿0.12	$5.31M ₿654.9	$721.9K ₿65.85
3712	Brian BRIAN	$0.0007377	18.10	$717.11K	$0.0007425	$0.000613	$8.01K	$717.11K	$717.11K
3713	iCommunity ICOM	$0.01187 ₿0.00000017	-15.25	$717.09K ₿0	$0.0141 ₿0.00000018	$0.01184 ₿0.00000017	$490.38 ₿0	$1.16M ₿17.75	$717.09K ₿0
3714	Gym Network GYMNET	$0.005739 ₿0.00000028	-2.01	$716.65K ₿35.32	$0.005955 ₿0.00000028	$0.005678 ₿0.00000027	$4.11K ₿4.43	$3.02M ₿149.08	$716.65K ₿35.32
3715	Kava Swap SWP	$0.002998 ₿0.00000017	-0.12	$715.36K ₿36.11	$0.00303 ₿0.00000017	$0.002988 ₿0.00000016	$128.87K ₿1.02	$749.72K ₿44.21	$715.36K ₿36.11
3716	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3717	Ertha ERTHA	$0.000588 ₿0.000000040	0.13	$712.72K ₿49.09	$0.0006066 ₿0.000000043	$0.0005792 ₿0.000000038	$1.91M ₿6.47	$1.18M ₿81	$712.72K ₿49.09
3718	Dyad DYAD	$0.9981	-0.01*	$712.67K	$0.9989	$0.9981	$25.56	$712.67K	$712.67K
3720	Dentacoin DCN	$0.0000009992 ₿0.000000000017	0.04	$710.32K ₿12.27	$0.0000009994	$0.0000009988	$0.04 ₿0	$7.99M ₿138.12	$710.32K ₿12.27
3723	Nabox NABOX	$0.00000339 ₿0.00000000017	-3.08	$708.77K ₿36.78	$0.000003539 ₿0.00000000018	$0.000003159 ₿0.00000000014	$2K ₿3.91	$3.39M ₿176.33	$708.77K ₿36.78
3724	BullPerks BLP	$0.02044 ₿0.0000014	-1.02	$708.63K ₿58.08	$0.02109 ₿0.0000014	$0.02017 ₿0.0000014	$20.94K ₿1.92	$6.05M ₿423.16	$708.63K ₿58.08
3725	Elumia ELU	$0.001333 ₿0.00000016	-11.97	$708.31K ₿89.44	$0.001514 ₿0.00000016	$0.001298 ₿0.00000015	$1.15M ₿128.27	$1.33M ₿168.39	$708.31K ₿89.44
3726	Multi Universe Central MUC	$0.001609	-6.84	$706.54K	$0.001815	$0.001588	$2.14K	$1.61M	$706.54K
3727	Rainbow Bridged WBTC (Aurora) WBTC	$82,422	1.44	$706.9K	$84,349	$80,989	$3.51K	$706.9K	$706.9K
3728	XY Finance XY	$0.01798 ₿0.0000028	-11.59	$705.71K ₿76.69	$0.02089 ₿0.0000039	$0.01665 ₿0.0000025	$24.18K ₿0.37	$1.8M ₿288.34	$705.71K ₿76.69
3731	Kai Ken KAI	$0.000000001666	-0.30	$706.78K	$0.000000001701	$0.000000001596	$138.21K	$706.78K	$706.78K
3732	Kittekoin KOIN	$0.001314	0.04	$700.38K	$0.001316	$0.001311	$15.59	$1.31M	$700.38K
3733	Concentrated Voting Power CVP	$0.02173 ₿0.0000082	1.91	$700.74K ₿266.58	$0.02224 ₿0.0000086	$0.02076 ₿0.0000081	$67.31K ₿74.43	$2.16M ₿823.04	$700.74K ₿266.58
3734	CLAPCAT $CLAP	$0.00079	-10.70	$705.01K	$0.0009219	$0.0007637	$6.47K	$705.01K	$705.01K
3738	Shitzu SHITZU	$0.002275 ₿0.000000018	1.17	$697.16K ₿0	$0.002296 ₿0.000000021	$0.002157 ₿0.000000018	$11.93K ₿0.06	$697.16K ₿10.59	$697.16K ₿0
3739	Celer Bridged DAI (Astar) DAI	$1	-0.20	$696.54K	$1.01	$0.9929	$1.2K	$696.54K	$696.54K
3740	aura AURA	$0.0007215	-1.08	$696.1K	$0.0007463	$0.0006438	$34.48K	$696.1K	$696.1K
3742	Mind MND	$0.007185 ₿0.0000017	-11.80	$693.16K ₿174.68	$0.008326 ₿0.0000020	$0.007022 ₿0.0000017	$32.84K ₿1.47	$714.63K ₿179.43	$693.16K ₿174.68
3743	Nodle Network NODL	$0.0007864 ₿0.00000012	-14.22	$692.42K ₿460.54	$0.0009687 ₿0.00000013	$0.000735 ₿0.00000012	$29.07K ₿2.13	$1.67M ₿1.11K	$692.42K ₿460.54
3744	LIF3 LSHARE (OLD) LSHARE	$23.67 ₿0.0017	78.59	$692.2K ₿51.13	$24.19 ₿0.0017	$13.24 ₿0.0016	$122.98 ₿0.07	$1.66M ₿122.4	$692.2K ₿51.13
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1387 ₿0.0000016	$0.1346 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.52	$689.63K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.39K ₿19.04	$689.63K ₿116.76	$689.63K ₿116.76
3747	Dfyn Network DFYN	$0.003584 ₿0.00000031	-0.15	$689.32K ₿61.19	$0.00364 ₿0.00000033	$0.003556 ₿0.00000029	$73.98K ₿5.57	$710.07K ₿63.04	$689.32K ₿61.19
3749	Pepe on SOL PEPE	$0.0006887	-3.82	$688.72K	$0.0007466	$0.0006583	$60.73K	$688.72K	$688.72K
3750	Suicune HSUI	$0.002808 ₿0.00000033	-11.42	$687.71K ₿0	$0.003411 ₿0.0000016	$0.002749 ₿0.00000033	$3.54K ₿0.31	$687.71K ₿396.55	$687.71K ₿0
3753	Metaverser MTVT	$0.001176 ₿0.000000075	-0.30	$686.65K ₿19.87	$0.001211 ₿0.000000076	$0.00116 ₿0.000000071	$38.48 ₿4.23	$2.32M ₿148.37	$686.65K ₿19.87
3755	B-cube.ai BCUBE	$0.034 ₿0.0000035	5.51	$686.18K ₿72.04	$0.03418 ₿0.0000035	$0.03208 ₿0.0000034	$1.6K ₿0.06	$1.69M ₿177.17	$686.18K ₿72.04
3756	Revenue Coin RVC	$0.0007939 ₿0.000000046	-0.93	$685.09K ₿39.86	$0.0008073 ₿0.000000046	$0.0007918 ₿0.000000045	$367.86 ₿0.07	$1.37M ₿79.94	$685.09K ₿39.86
3757	SteakHut Finance STEAK	$0.4001 ₿0.000012	-7.42	$685.03K ₿0	$0.4534 ₿0.000012	$0.3918 ₿0.000012	$14.44K ₿0.06	$2.01M ₿26.18	$685.03K ₿0
3759	Fractal FCL	$0.005568 ₿0.00000015	-0.35	$684.01K ₿18.46	$0.005745 ₿0.00000015	$0.005485 ₿0.00000014	$56.76 ₿0.03	$1.36M ₿38.6	$684.01K ₿18.46
3760	LIT LIT	$0.00001337 ₿0.00000000061	0.07	$684.99K ₿31.36	$0.00001364 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.49 ₿0.01	$1.34M ₿61.37	$684.99K ₿31.36
3762	EUROe Stablecoin EUROE	$1.1 ₿0.000015	1.12	$682.57K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$82.68K ₿0.85	$682.57K ₿30.01	$682.57K ₿30.01
3763	Force Protocol FOR	$0.00121 ₿0.00000037	0.70	$681.86K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$55.26K ₿88.57	$1.21M ₿375.23	$681.86K ₿211.52
3764	Soul Scanner SOUL	$0.6806 ₿0.0000032	-1.28	$681.6K ₿3.23	$0.705 ₿0.0000032	$0.6555 ₿0.0000031	$174.54 ₿0.02	$681.6K ₿3.23	$681.6K ₿3.23
3765	Deep Whales AI DEEPAI	$0.006812	-3.58	$682.69K	$0.007225	$0.006679	$602.62	$682.69K	$682.69K
3766	CONDO CONDO	$0.00006802	-4.65	$680.27K	$0.00007291	$0.00006729	$1.75K	$680.27K	$680.27K
3767	BitSong BTSG	$0.00566 ₿0.00000018	8.96	$679.93K ₿21.57	$0.0057 ₿0.00000019	$0.005176 ₿0.00000018	$797.94 ₿0.01	$687.68K ₿22.77	$679.93K ₿21.57
3768	StellaSwap STELLA	$0.01253 ₿0.00000098	3.03	$679.6K ₿40.2	$0.01323 ₿0.0000010	$0.01195 ₿0.00000098	$949.59 ₿0.21	$679.6K ₿40.2	$679.6K ₿40.2
3769	Aura Network [OLD] AURA	$0.01671 ₿0.00000076	-0.14	$678.83K ₿31.56	$0.01745 ₿0.00000079	$0.01622 ₿0.00000074	$49.05 ₿0	$6.91M ₿321.19	$678.83K ₿31.56
3770	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05428 ₿0.00000065	$0.04671 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3772	Akropolis KAON	$0.0001455 ₿0.00000012	-11.54	$677K ₿12.34	$0.0001703 ₿0.00000012	$0.000141 ₿0.00000011	$99.29K ₿176.95	$2.17M ₿617.24	$677K ₿12.34
3773	Blinks.gg BGG1	$0.0006769	-0.65	$682.32K	$0.0006871	$0.0006505	$146.55K	$682.32K	$682.32K
3775	Bonsai Coin BONSAICOIN	$0.00000003973	-2.98	$676.54K	$0.00000004102	$0.00000003968	$631.08	$31.91M	$676.54K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4699 ₿0.0000056	$0.4179 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Husky Axax HUSKY	$0.000000007644 ₿0.0000000000013	3.91	$675.65K ₿116.44	$0.000000007972 ₿0.0000000000015	$0.000000007333 ₿0.0000000000010	$2.51K ₿1.91	$675.65K ₿116.44	$675.65K ₿116.44
3780	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9957	0.10	$675.47K	$0.9987	$0.9862	$1.29K	$675.47K	$675.47K
3781	VCGamers VCG	$0.006749 ₿0.00000014	-6.00	$674.64K ₿14.82	$0.007236 ₿0.00000014	$0.006737 ₿0.00000013	$1.13K ₿0.01	$674.65K ₿14.82	$674.64K ₿14.82
3782	CHARLES CHARLES	$0.02244	10.64	$673.93K	$0.02266	$0.01957	$11.39K	$673.93K	$673.93K
3784	Gaia Everworld GAIA	$0.001596 ₿0.00000011	-1.00	$673.24K ₿46.42	$0.001623 ₿0.00000011	$0.00158 ₿0.00000010	$59.56K ₿0.61	$796.79K ₿56.48	$673.24K ₿46.42
3785	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3786	Kuma Inu KUMA	$0.000000002029 ₿0.00000000000013	21.47	$671.78K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.00000000159 ₿0.00000000000012	$2.97K ₿0.23	$834.31K ₿130.74	$671.78K ₿15.52
3787	GOOFY GOOFY	$0.0009565	-2.75	$671.69K	$0.001001	$0.0009297	$6.2	$671.69K	$671.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}