Pagina dei risultati 30 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	nftxbt NFTXBT	$0.0005135	7.02	$510.84K	$0.0005399	$0.0004789	$2.48K	$510.84K	$510.84K
4496	UniLayer LAYER	$0.01728 ₿0.0000016	0.58	$511.91K ₿43.12	$0.01729 ₿0.0000018	$0.01713 ₿0.0000016	$58.07K ₿6.82	$691.33K ₿65.65	$511.91K ₿43.12
4497	ARTFI ARTFI	$0.00392	-0.78	$509.91K	$0.004053	$0.003798	$110.77K	$3.91M	$509.91K
4498	HatchyPocket HATCHY	$0.0005118 ₿0.000000028	1.07	$510.5K ₿0	$0.00052 ₿0.000000029	$0.0005055 ₿0.000000027	$45.52 ₿0.01	$510.5K ₿11.34	$510.5K ₿0
4499	Spacemesh $SMH	$0.007085 ₿0.000048	0.57	$510.03K ₿0	$0.007516 ₿0.000050	$0.007022 ₿0.000046	$227.78K ₿10.88	$510.03K	$510.03K ₿0
4500	Moongate MGT	$0.001272	5.85	$495.58K	$0.001449	$0.001168	$367.2K	$1.27M	$495.58K
4501	Concentrator CTR	$0.4616 ₿0.000010	2.92	$509.78K ₿12.11	$0.4657 ₿0.000010	$0.446 ₿0.000010	$705.99 ₿0.09	$2.31M ₿51.82	$509.78K ₿12.11
4502	Nominex NMX	$0.00273 ₿0.00000015	0.27	$509.32K ₿19.23	$0.002735 ₿0.00000015	$0.00272 ₿0.00000014	$82.03 ₿0.04	$509.32K ₿19.23	$509.32K ₿19.23
4504	ZMINE ZMN	$0.01242 ₿0.00000018	0.33	$509.21K ₿109.7	$0.01247 ₿0.00000018	$0.01234 ₿0.00000017	$1.64K ₿0.01	$509.21K ₿20.96	$509.21K ₿109.7
4507	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4508	Cheems CHEEMS	$0.0002081 ₿0.000000077	-1.69	$508.52K ₿189.6	$0.0002126 ₿0.000000083	$0.0002054 ₿0.000000058	$1.29K ₿10.09	$577.73K ₿215.41	$508.52K ₿189.6
4510	Beta Finance BETA	$0.0005522 ₿0.0000013	3.01	$507.9K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.39K ₿46.37	$552.25K ₿1.36K	$507.9K ₿1.09K
4512	ritestream RITE	$0.00279 ₿0.00000069	0.07	$507.51K ₿126.4	$0.0028 ₿0.00000072	$0.002783 ₿0.00000063	$202.54K ₿13.47	$2.79M ₿695.09	$507.51K ₿126.4
4513	Gym Network GYMNET	$0.004064 ₿0.00000028	2.81	$507.3K ₿35.32	$0.004097 ₿0.00000028	$0.003936 ₿0.00000027	$4.78K ₿4.43	$2.14M ₿149.08	$507.3K ₿35.32
4514	Meowcoin MEWC	$0.00006914 ₿0.0000000041	-1.90	$507.07K ₿17.3	$0.00007085 ₿0.0000000046	$0.00006522 ₿0.0000000040	$5.45K ₿0.13	$507.07K ₿17.3	$507.07K ₿17.3
4515	Agents AI AGENT	$0.0005096	1.58	$506.47K	$0.0005214	$0.0005017	$1.45K	$506.47K	$506.47K
4517	Deri Protocol DERI	$0.00386 ₿0.00000026	-1.32	$506.17K ₿34.52	$0.003976 ₿0.00000027	$0.003848 ₿0.00000025	$66.91K ₿0.37	$1.89M ₿127.37	$506.17K ₿34.52
4518	Uniswap Protocol UNI	$0.0005059 ₿0.00022	0.14	$505.93K ₿5.54K	$0.000525 ₿0.	$0.0004884 ₿0.	$3.12K ₿0	$505.93K	$505.93K ₿5.54K
4519	Vector Finance VTX	$0.008552 ₿0.00000068	-1.08	$505.62K ₿36.11	$0.008671 ₿0.0000010	$0.008551 ₿0.00000067	$2.96 ₿2.75	$505.62K ₿36.11	$505.62K ₿36.11
4520	Catalorian CATALORIAN	$0.0005053	5.67	$505.39K	$0.0005368	$0.0004692	$304.87K	$505.39K	$505.39K
4521	X2Y2 X2Y2	$0.001336 ₿0.00000018	0.10	$504.69K ₿70.14	$0.001354 ₿0.00000018	$0.001326 ₿0.00000018	$67.7K ₿6.86	$1.34M ₿110.53	$504.69K ₿70.14
4522	Cancer CANCER	$0.0005075	4.28	$504.36K	$0.0005194	$0.0004867	$1.48K	$504.36K	$504.36K
4523	Solidly SOLID	$0.04052 ₿0.0000078	0.17	$504.25K ₿65.85	$0.04077 ₿0.0000081	$0.04028 ₿0.0000077	$7.13 ₿0.12	$3.62M ₿654.9	$504.25K ₿65.85
4524	Shitzu SHITZU	$0.001646 ₿0.000000018	1.40	$504.14K ₿0	$0.001683 ₿0.000000021	$0.001619 ₿0.000000018	$6.65K ₿0.06	$504.14K ₿10.59	$504.14K ₿0
4526	City Tycoon Games CTG	$0.04193 ₿0.0000019	1.40	$503.74K ₿22.71	$0.04203 ₿0.0000019	$0.04101 ₿0.0000018	$320.35K ₿0.21	$41.98M ₿1.89K	$503.74K ₿22.71
4534	Blox MYRC MYRC	$0.2378	0.38	$499.34K	$0.2386	$0.2364	$1.13K	$499.34K	$499.34K
4536	el gato ELGATO	$0.00005021 ₿0.0000000023	13.12	$498.83K ₿0	$0.00005072 ₿0.0000000028	$0.00004395 ₿0.0000000023	$10.04K ₿0.36	$498.83K ₿23.65	$498.83K ₿0
4537	StarShip STARSHIP	$0.0265 ₿0.00000051	0.72	$498.27K ₿9.63	$0.0265 ₿0.00000053	$0.0263 ₿0.00000048	$4.36 ₿0.04	$530.02K ₿10.24	$498.27K ₿9.63
4538	Wanaka Farm WANA	$0.002868 ₿0.000000074	0.27	$497.74K ₿11.48	$0.002883 ₿0.000000074	$0.002857 ₿0.000000072	$3.92 ₿0	$1.43M ₿37.38	$497.74K ₿11.48
4540	Belt BELT	$0.04593 ₿0.0000016	0.38	$496.95K ₿28.81	$0.04611 ₿0.0000016	$0.04576 ₿0.0000016	$28.34 ₿0.01	$1.94M ₿62.64	$496.95K ₿28.81
4542	Hudi HUDI	$0.02137 ₿0.0000011	0.64	$496.12K ₿0	$0.02138 ₿0.0000011	$0.02122 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4547	Aries ARIES	$0.0004949	4.22	$494.91K	$0.0005067	$0.0004715	$2.35K	$494.91K	$494.91K
4549	Karlsen KLS	$0.0002496 ₿0.00000016	-0.07	$494.74K ₿95.23	$0.0002501 ₿0.00000016	$0.0002494 ₿0.00000015	$76.15K ₿2.05	$530.58K ₿111.63	$494.74K ₿95.23
4550	DefiPlaza DFP2	$0.007441 ₿0.00000094	0.27	$494.61K ₿63.04	$0.007668 ₿0.00000097	$0.007421 ₿0.00000093	$124.56 ₿0.39	$494.61K ₿63.28	$494.61K ₿63.04
4552	MAPS MAPS	$0.0066 ₿0.00000038	1.22	$494.41K ₿28.4	$0.006755 ₿0.00000038	$0.006489 ₿0.00000037	$14.04 ₿1.93	$65.92M ₿3.79K	$494.41K ₿28.4
4553	Velar VELAR	$0.003864 ₿0.0000038	-1.62	$494.41K ₿228.35	$0.004146 ₿0.0000042	$0.003802 ₿0.0000036	$216.08K ₿27.69	$3.8M ₿3.87K	$494.41K ₿228.35
4554	Super Suiyan SUIYAN	$0.00005	4.37	$494.18K	$0.00005115	$0.00004742	$1.46K	$499.95K	$494.18K
4557	RAT Escape RAT	$0.0004913	0.31	$491.07K	$0.0004996	$0.0004847	$96.37K	$491.07K	$491.07K
4558	Concentrated Voting Power CVP	$0.01517 ₿0.0000082	0.47	$490.9K ₿266.58	$0.01542 ₿0.0000086	$0.01506 ₿0.0000081	$125.22 ₿74.43	$1.52M ₿823.04	$490.9K ₿266.58
4559	BlockGames BLOCK	$0.0007225	7.01	$490.9K	$0.0007365	$0.0006692	$97.01K	$722.63K	$490.9K
4560	Elmo ELMO	$0.001671 ₿0.000000091	-0.35	$490.78K ₿30.37	$0.00169 ₿0.000000096	$0.001628 ₿0.000000090	$239.02 ₿0.1	$490.78K ₿28.55	$490.78K ₿30.37
4562	Step Staked SOL STEPSOL	$158.81	-32.21	$489.6K	$234.26	$158.58	$16.67K	$489.6K	$489.6K
4564	Suicune HSUI	$0.001995 ₿0.00000033	4.37	$488.94K ₿0	$0.001998 ₿0.0000016	$0.001912 ₿0.00000033	$519.31 ₿0.31	$488.94K ₿396.55	$488.94K ₿0
4565	Long LONG	$0.0000006212 ₿0.000000000056	-1.35	$488.89K ₿0	$0.0000006352 ₿0.000000000062	$0.0000006212 ₿0.000000000056	$34.38 ₿1.23	$488.89K ₿56.56	$488.89K ₿0
4567	bitSmiley SMILE	$0.02003	0.01*	$488.44K	$0.02014	$0.01992	$118.9K	$4.19M	$488.44K
4572	Ziktalk ZIK	$0.001048 ₿0.000000020	-1.75	$484.28K ₿9.57	$0.003223 ₿0.000000029	$0.002221 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.28K ₿9.57
4573	Revomon REVO	$0.01544 ₿0.0000019	1.82	$484.18K ₿66.79	$0.01549 ₿0.0000019	$0.01515 ₿0.0000018	$2.23K ₿0.97	$710.64K ₿90.44	$484.18K ₿66.79
4574	Opium OPIUM	$0.02758 ₿0.0000019	-1.43	$483.63K ₿33.07	$0.02991 ₿0.0000019	$0.02735 ₿0.0000019	$59.5 ₿0.66	$2.76M ₿193.44	$483.63K ₿33.07
4577	Auto AUTO	$6.3 ₿0.00028	0.39	$482.21K ₿21.68	$6.35 ₿0.00028	$6.24 ₿0.00027	$58.37K ₿0.21	$508.28K ₿22.85	$482.21K ₿21.68
4578	ApeBond ABOND	$0.001264 ₿0.00000044	-0.22	$481.72K ₿69.67	$0.001281 ₿0.00000046	$0.001231 ₿0.00000043	$37.27K ₿0.48	$576.34K ₿203.39	$481.72K ₿69.67
4579	INFERNO INF	$0.0000001589	7.80	$481.48K	$0.000003239	$0.0000001448	$915.32	$481.48K	$481.48K
4580	LIF3 LSHARE (OLD) LSHARE	$16.46 ₿0.0017	5.48	$481.38K ₿51.13	$17.01 ₿0.0017	$15.57 ₿0.0016	$338.36 ₿0.07	$1.15M ₿122.4	$481.38K ₿51.13
4581	Strong STRONG	$1.2 ₿0.000078	2.35	$480.64K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$64.68K ₿0.48	$635.79K ₿42.17	$480.64K ₿31.88
4582	Choise.ai CHO	$0.004384 ₿0.0000017	-0.80	$480.43K ₿189.64	$0.004456 ₿0.0000019	$0.004345 ₿0.0000015	$779.94K ₿44.24	$4.38M ₿1.73K	$480.43K ₿189.64
4583	Aston Martin Cognizant Fan Token AM	$0.1731 ₿0.000011	-1.36	$480.38K ₿24.89	$0.1766 ₿0.000011	$0.1732 ₿0.000010	$55.24K ₿5.17	$1.73M ₿113.83	$480.38K ₿24.89
4585	Pigeon Tech GOVAI	$0.00048	-0.70	$480.13K	$0.0004932	$0.0004776	$163.79	$480.13K	$480.13K
4587	NvirWorld NVIR	$0.0003732 ₿0.00000023	9.78	$478.55K ₿284.73	$0.0003767 ₿0.00000024	$0.0003289 ₿0.00000022	$121.84K ₿22.02	$3.99M ₿2.53K	$478.55K ₿284.73
4588	Offshift XFT	$0.04745 ₿0.000010	-8.01	$477.96K ₿106.3	$0.05362 ₿0.000011	$0.04515 ₿0.000010	$5.26K ₿0.42	$477.96K ₿113.42	$477.96K ₿106.3
4589	catwifbag BAG	$0.0004816 ₿0.00000023	7.01	$477.91K ₿0	$0.001492 ₿0.00000031	$0.000446 ₿0.00000022	$5.97K ₿19.56	$477.91K ₿233.74	$477.91K ₿0
4591	Normilio NORMILIO	$0.0005217	-0.77	$476.44K	$0.0005319	$0.0005112	$220.84	$476.44K	$476.44K
4593	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.2464 ₿0.0000022	$0.2345 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4594	OmniCat OMNI	$0.00001142 ₿0.0000000080	-4.56	$475.79K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001139 ₿0.0000000079	$55.16K ₿43.4	$518.89K ₿366.32	$475.79K ₿335.89
4595	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001561 ₿0.00000000014	$0.00001464 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4597	Revenue Coin RVC	$0.0005503 ₿0.000000046	-0.22	$474.64K ₿39.86	$0.000554 ₿0.000000046	$0.0005482 ₿0.000000045	$62.12 ₿0.07	$951.81K ₿79.94	$474.64K ₿39.86
4598	HanChain HAN	$0.001575 ₿0.0000013	-0.45	$474.5K ₿50.99	$0.001595 ₿0.0000018	$0.001573 ₿0.0000013	$1.44M ₿7.66	$2.36M ₿2.03K	$474.5K ₿50.99
4600	Elk Finance ELK	$0.02936 ₿0.0000022	0.96	$473.73K ₿30.91	$0.02981 ₿0.0000022	$0.02906 ₿0.0000022	$1.17K ₿1.01	$1.25M ₿95.41	$473.73K ₿30.91
4602	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.36	$473.36K ₿0	$0.00000114 ₿0.000000000064	$0.00000112 ₿0.000000000031	$145.59 ₿8.3	$473.36K ₿17.71	$473.36K ₿0
4603	dexie bucks DBX	$0.04792	-0.06	$472.89K	$0.04812	$0.04776	$502.26	$4.79M	$472.89K
4604	E4C E4C	$0.004347	5.36	$472.56K	$0.004456	$0.004111	$54.7K	$4.35M	$472.56K
4605	Trakx TRKX	$0.0006698	-0.51	$472.24K	$0.0006891	$0.0006555	$84.89K	$661.05K	$472.24K
4606	Veloce VEXT	$0.001576 ₿0.0000012	-5.75	$471.97K ₿144.16	$0.001673 ₿0.0000012	$0.001556 ₿0.0000011	$63.2K ₿15.27	$473.64K ₿185.81	$471.97K ₿144.16
4607	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4609	Walken WLKN	$0.0003221 ₿0.000000095	1.13	$471.14K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$65.39K ₿29.28	$644.29K ₿191.67	$471.14K ₿60.78
4610	ZoidPay ZPAY	$0.0012 ₿0.00000021	1.70	$470.46K ₿86.25	$0.00122 ₿0.00000024	$0.0011 ₿0.00000021	$211.47K ₿6.69	$840.1K ₿154.01	$470.46K ₿86.25
4611	Gameflip FLP	$0.008349 ₿0.00000014	0.10	$470.45K ₿8.3	$0.008486 ₿0.00000014	$0.008334 ₿0.00000014	$270.26 ₿0	$834.13K ₿14.71	$470.45K ₿8.3
4613	Soyjak SOY	$0.0004797	7.18	$470.09K	$0.0005039	$0.0004455	$6.91K	$470.09K	$470.09K
4614	OG Peanut PEANUT	$0.00047	2.38	$470.01K	$0.000483	$0.0004581	$162K	$470.01K	$470.01K
4615	Xing Xing XING	$0.0004748	7.98	$469.85K	$0.000489	$0.0004363	$51.46K	$469.85K	$469.85K
4616	King Shiba KINGSHIB	$0.001584 ₿0.000000059	-2.10	$469.77K ₿23.5	$0.001619 ₿0.000000059	$0.001581 ₿0.000000056	$59.91K ₿0.78	$1.58M ₿59.29	$469.77K ₿23.5
4617	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1684 ₿0.000010	-0.07	$469.32K ₿41.76	$0.1799 ₿0.000010	$0.1678 ₿0.000010	$128.71K ₿7.53	$1.68M ₿108.99	$469.32K ₿41.76
4618	Hercules Token TORCH	$0.1445	1.88	$469.05K	$0.1521	$0.1418	$287.2	$1.24M	$469.05K
4620	PlotX PLOT	$0.004488 ₿0.00000013	-0.62	$468.1K ₿14.08	$0.004529 ₿0.00000013	$0.004484 ₿0.00000011	$39.01 ₿1.68	$897.76K ₿26.99	$468.1K ₿14.08
4621	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4623	Heroes of NFT HON	$0.005542 ₿0.00000026	0.37	$467.69K ₿19.44	$0.005613 ₿0.00000027	$0.00547 ₿0.00000026	$918.01 ₿0.18	$1.11M ₿53.64	$467.69K ₿19.44
4625	Pajamas Cat PAJAMAS	$0.0004786 ₿0.000000064	4.44	$467.41K ₿0	$0.000496 ₿0.000000070	$0.0004568 ₿0.000000051	$9.57K ₿2.74	$467.41K ₿65.08	$467.41K ₿0
4626	Flourishing AI AI	$0.01972 ₿0.00000047	7.43	$467.39K ₿11.28	$0.05541 ₿0.00000051	$0.04765 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4627	SafeMoon Inu SMI	$0.0000004668 ₿0.000000000018	0.02	$466.88K ₿18.08	$0.0000004722 ₿0.000000000018	$0.0000004657 ₿0.000000000018	$18.61 ₿0	$466.88K ₿18.08	$466.88K ₿18.08
4630	Elon ELON	$0.0000006789	-18.86	$465.23K	$0.000000841	$0.0000006282	$75.85K	$465.23K	$465.23K
4632	analoS ANALOS	$0.0000046 ₿0.0000000013	2.95	$464.83K ₿137.11	$0.000004779 ₿0.0000000014	$0.00000447 ₿0.0000000013	$13.38K ₿75.77	$466.67K ₿138.98	$464.83K ₿137.11
4634	The First Meme FIRST	$0.0004645	0.24	$464.54K	$0.0004745	$0.0004615	$438.49	$464.54K	$464.54K
4636	Hubble HBB	$0.006801 ₿0.0000040	-0.60	$464.45K ₿271.32	$0.006948 ₿0.0000041	$0.0068 ₿0.0000039	$159.12 ₿8.39	$680.2K ₿403.38	$464.45K ₿271.32
4637	GG Token GGTK	$0.01296 ₿0.00000051	2.79	$464.17K ₿8.05	$0.05509 ₿0.00000051	$0.05304 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4638	Wombat WOMBAT	$0.0001445 ₿0.000000038	-2.18	$463.3K ₿123.69	$0.0001486 ₿0.000000042	$0.0001372 ₿0.000000037	$887.79 ₿3.17	$1.45M ₿385.98	$463.3K ₿123.69
4639	Hyve HYVE	$0.006203 ₿0.00000047	-0.56	$463.54K ₿27.26	$0.006319 ₿0.00000058	$0.006159 ₿0.00000046	$122.75K ₿4.54	$620.75K ₿47.05	$463.54K ₿27.26
4645	The Rug Game TRG	$0.00000008775 ₿0.0000000000025	1.15	$461.88K ₿13.22	$0.00000008781 ₿0.0000000000027	$0.00000008671 ₿0.0000000000024	$59.41K ₿0	$461.88K ₿13.22	$461.88K ₿13.22
4646	Polkaswap PSWAP	$0.0001325 ₿0.000000031	3.62	$461.13K ₿114.78	$0.0001333 ₿0.000000032	$0.0001256 ₿0.000000023	$204.94 ₿0.2	$1.32M ₿319.8	$461.13K ₿114.78
4647	Thumb THUMB	$0.002226	41.13	$460.65K	$0.002251	$0.00157	$20.89K	$460.65K	$460.65K
4650	CyberDEX CYDX	$0.001544	0.82	$459.71K	$0.00155	$0.001524	$9.74K	$2.46M	$459.71K
4652	Orcfax FACT	$0.002605 ₿0.00000031	0.23	$458.98K ₿55.77	$0.002616 ₿0.00000033	$0.002595 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4654	Tema TEMA	$0.0004635	2.31	$457.1K	$0.0004987	$0.0004412	$304.99K	$457.1K	$457.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}