Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$100.28B
Volume totale
BTC 61.33%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3720 Revuto  REVU $0.005677
₿0.00000023
-3.34 $766.72K
₿19.48
$0.005878
₿0.00000023
$0.005609
₿0.00000020
$83.23K
₿1.39
$1.59M
₿66.53
$766.72K
₿19.48
Previsione del prezzo di Revuto(revu)
3721 Booshi  BOOSHI $0.00007663
0 $766.29K
$0
$0
$1.15
$766.29K
$766.29K
Previsione del prezzo di Booshi(booshi)
3722 Pepe Trump  PTRUMP $0.0007709
3.76 $765.51K
$0.0007709
$0.0007429
$36.33
$765.51K
$765.51K
Previsione del prezzo di Pepe Trump(ptrump)
3723 Polkaswap  PSWAP $0.0002191
₿0.000000031
2.92 $765.35K
₿114.78
$0.0002428
₿0.000000032
$0.0001787
₿0.000000023
$3.59K
₿0.2
$2.19M
₿319.8
$765.35K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3725 The Three Kingdoms  TTK $0.0009112
₿0.000000033
-10.42 $751.57K
₿26.88
$0.001079
₿0.000000036
$0.0008233
₿0.000000032
$19.82K
₿0.19
$911.25K
₿33.45
$751.57K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3726 web3war  FPS $0.02121
₿0.0000023
5.62 $755.05K
₿42.12
$0.02497
₿0.0000024
$0.01804
₿0.0000023
$215.45K
₿0.18
$3.18M
₿360.19
$755.05K
₿42.12
Previsione del prezzo di web3war(fps)
3727 Gifto  GFT $0.0003393
₿0.00000037
-3.40 $761.67K
₿377.88
$0.0003533
₿0.00000039
$0.000318
₿0.00000037
$10.13K
₿75.34
$761.67K
₿377.88
$761.67K
₿377.88
Previsione del prezzo di Gifto(gft)
3728 Rangers Protocol Gas  RPG $0.08183
₿0.000027
-4.54 $761.54K
₿258.95
$0.08633
₿0.000028
$0.08132
₿0.000026
$108.7
₿2.65
$1.72M
₿584.34
$761.54K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3729 TruBadger  TRUBGR $0.000000001755
₿0.000000000000065
-1.06 $761.76K
₿31.02
$0.00000000178
$0.000000001749
$26.69
₿0
$1.76M
₿65.48
$761.76K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3731 SAIKO•HAMSTER  $SAIKO $0.03622
-3.06 $760.79K
$0.03751
$0.03605
$61.61
$760.79K
$760.79K
Previsione del prezzo di SAIKO•HAMSTER($saiko)
3734 Avocado DAO  AVG $0.005565
₿0.00000052
-4.56 $763.68K
₿41.18
$0.005875
₿0.00000055
$0.005429
₿0.00000052
$53.17K
₿0.5
$5.57M
₿524.24
$763.68K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3737 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3175
₿0.0000033
$0.3063
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3738 Aura Network [OLD]  AURA $0.01858
₿0.00000076
1.34 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01833
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3739 Beni  BENI $0.0007601
₿0.000000080
-1.11 $753.83K
₿0
$0.0007727
₿0.000000087
$0.0007175
₿0.000000026
$6.28K
₿24.8
$753.83K
₿78.91
$753.83K
₿0
Previsione del prezzo di Beni(beni)
3740 Sommelier  SOMM $0.002247
₿0.0000023
-2.67 $755.4K
₿665.5
$0.002542
₿0.0000024
$0.002234
₿0.0000021
$20.39K
₿1.44
$1.12M
₿1.16K
$755.4K
₿665.5
Previsione del prezzo di Sommelier(somm)
3741 Spacebucks  SBX $0.0007529
1.06 $752.94K
$0.0007585
$0.0007269
$75.29
$752.94K
$752.94K
Previsione del prezzo di Spacebucks(sbx)
3743 Deri Protocol  DERI $0.005723
₿0.00000026
59.92 $750.93K
₿34.52
$0.006143
₿0.00000027
$0.00357
₿0.00000025
$150.93K
₿0.37
$2.79M
₿127.37
$750.93K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3744 NAGA  NGC $0.009637
₿0.00000062
5.41 $750.84K
₿49.11
$0.009846
₿0.00000064
$0.009058
₿0.00000060
$267.16K
₿1.94
$750.84K
₿49.11
$750.84K
₿49.11
Previsione del prezzo di NAGA(ngc)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1573
₿0.0000016
$0.1526
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 BiFi  BIFI $0.001285
₿0.000000081
-6.85 $751.58K
₿45.4
$0.001381
₿0.000000083
$0.001228
₿0.000000077
$107.04K
₿0.57
$1.28M
₿80.79
$751.58K
₿45.4
Previsione del prezzo di BiFi(bifi)
3746 CHARLES  CHARLES $0.02491
4.62 $748.32K
$0.02494
$0.02301
$72.85
$748.32K
$748.32K
Previsione del prezzo di CHARLES(charles)
3748 Wombat Exchange  WOM $0.002934
₿0.00000060
-0.17 $745.63K
₿89.74
$0.002972
₿0.00000063
$0.002921
₿0.00000059
$4.46K
₿0.98
$2.93M
₿604.58
$745.63K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3749 GHOST by McAfee  GHOST $0.02746
₿0.0000012
11.81 $745.6K
₿31.13
$0.02746
₿0.0000013
$0.02421
₿0.0000012
$1.05K
₿0.06
$745.61K
₿31.13
$745.6K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3750 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005769
₿0.0000000000061
$0.000000515
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Previsione del prezzo di Fishkoin(koin)
3751 Blink Galaxy  GQ $0.0001164
₿0.000000018
-7.36 $743.04K
₿117.23
$0.0001268
₿0.000000020
$0.0001148
₿0.000000017
$40.23K
₿36.37
$758.06K
₿122.07
$743.04K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3752 BitSong  BTSG $0.006162
₿0.00000018
2.43 $742.64K
₿21.57
$0.006272
₿0.00000019
$0.005929
₿0.00000018
$636.24
₿0.01
$751.11K
₿22.77
$742.64K
₿21.57
Previsione del prezzo di BitSong(btsg)
3753 VOLT.WIN  VOLT $0.001336
1.51 $742.61K
$0.001359
$0.001269
$3.97K
$742.61K
$742.61K
Previsione del prezzo di VOLT.WIN(volt)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3758 Kittekoin  KOIN $0.00138
26.31 $739.04K
$0.00138
$0.0009769
$3.08K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
3759 Horizon Protocol  HZN $0.003796
₿0.00000074
2.28 $738.46K
₿118.52
$0.003796
₿0.00000075
$0.003695
₿0.00000072
$52.46K
₿0.93
$935.94K
₿179.29
$738.46K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3761 Mineable  MNB $0.001226
₿0.0000000054
-1.45 $737.98K
₿3.29
$0.001251
₿0.0000000098
$0.001225
₿0.0000000052
$90.4
₿4.04
$836.84K
₿3.75
$737.98K
₿3.29
Previsione del prezzo di Mineable(mnb)
3762 Satoshi AI agent by Virtuals  SAINT $0.0007372
6.51 $737.29K
$0.0007599
$0.0006345
$14.87K
$737.29K
$737.29K
Previsione del prezzo di Satoshi AI agent by Virtuals(saint)
3764 Internet Doge  IDOGE $0.7375
₿0.000018
0.65 $736.96K
₿18.22
$0.7501
₿0.000019
$0.7135
₿0.000017
$30.18
₿0.18
$736.96K
₿18.22
$736.96K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3765 Zeitgeist  ZTG $0.008106
₿0.00000087
-4.49 $736.49K
₿20.45
$0.008498
₿0.00000091
$0.007734
₿0.00000086
$10.6K
₿0.4
$922K
₿94.08
$736.49K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3770 SAYCOIN  SAY $0.0005536
18.02 $733.52K
$0.0005797
$0.0004516
$19.69K
$2.77M
$733.52K
Previsione del prezzo di SAYCOIN(say)
3772 Kintsugi  KINT $0.2222
₿0.000016
-2.44 $733.66K
₿37.48
$0.2344
₿0.000017
$0.2137
₿0.000015
$16.92K
₿0.58
$2.22M
₿166.26
$733.66K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3774 Auroracoin  AUR $0.037
₿0.00000084
18.55 $731.51K
₿16.83
$0.04007
₿0.00000096
$0.02774
₿0.00000084
$129.74
₿0
$777.04K
₿17.88
$731.51K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3776 Jarvis Reward Token  JRT $0.001841
₿0.000000093
1.71 $730.56K
₿37.19
$0.001869
₿0.000000096
$0.001799
₿0.000000090
$32.52
₿0.02
$1.04M
₿52.92
$730.56K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3777 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,763.58
-1.16 $729.35K
$1,803.67
$1,732.69
$95.84K
$729.23K
$729.35K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3778 Revain  REV $0.00000862
₿0.0000000018
-8.01 $729.14K
₿78.22
$0.000009399
₿0.0000000018
$0.000008499
₿0.00000000088
$20.49
₿0.03
$733.49K
₿78.69
$729.14K
₿78.22
Previsione del prezzo di Revain(rev)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.533
₿0.0000056
$0.474
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 AGIX  AGX $0.00727
₿0.0000077
-15.09 $727.01K
₿0
$0.008815
₿0.0000081
$0.007219
₿0.0000072
$11.58K
₿11.28
$727.01K
₿770.68
$727.01K
₿0
Previsione del prezzo di AGIX(agx)
3780 Celer Bridged WETH (Astar)  WETH $1,759.49
-1.18 $726.89K
$1,790.17
$1,726.46
$2.78K
$726.89K
$726.89K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3781 BetSwirl  BETS $0.0001767
₿0.000000010
8.80 $726.08K
₿50.73
$0.0001791
₿0.000000010
$0.0001608
₿0.000000010
$99.15
₿0.1
$1.29M
₿75.51
$726.08K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3783 Itheum  ITHEUM $0.001238
₿0.00000020
3.02 $723.71K
₿189.29
$0.001242
₿0.00000021
$0.001171
₿0.00000020
$1.9K
₿0.98
$1.24M
₿207.44
$723.71K
₿189.29
Previsione del prezzo di Itheum(itheum)
3784 BaseSwap  BSWAP $0.1003
₿0.000019
1.07 $723.27K
₿0
$0.1017
₿0.000021
$0.09241
₿0.000018
$11.39K
₿4.68
$940.11K
₿4.09
$723.27K
₿0
Previsione del prezzo di BaseSwap(bswap)
3787 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsione del prezzo di ARTH(arth)
3791 Aether Games  AEG $0.002067
₿0.0000016
-1.03 $718.91K
₿124.47
$0.002139
₿0.0000017
$0.002015
₿0.0000016
$120.65K
₿3.1
$2.07M
₿1.65K
$718.91K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3793 r/FortNiteBR Bricks  BRICK $0.0112
₿0.0000023
-1.78 $717.38K
₿153.31
$0.0117
₿0.0000024
$0.01086
₿0.0000022
$12.21K
₿1.21
$717.38K
₿153.31
$717.38K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3796 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.06 $716.12K
₿51.96
$0.5513
₿0.000013
$0.5508
₿0.000013
$18.19
₿0.73
$716.12K
₿51.96
$716.12K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3798 Pajamas Cat  PAJAMAS $0.0007306
₿0.000000064
0.10 $715.96K
₿0
$0.000739
₿0.000000070
$0.0006909
₿0.000000051
$12.79K
₿2.74
$715.96K
₿65.08
$715.96K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3800 Cryptocart  CCV2 $0.7669
₿0.000020
2.41 $713.54K
₿18.94
$0.7669
₿0.000020
$0.7488
₿0.000020
$198.66
₿0.02
$766.95K
₿20.35
$713.54K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3801 Enjinstarter  EJS $0.0001723
₿0.00000012
-3.14 $712.82K
₿478.75
$0.0001801
₿0.00000012
$0.0001648
₿0.00000011
$12.86K
₿5
$850.21K
₿593.39
$712.82K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3802 NikolAI  NIKO $0.0007126
3.17 $712.61K
$0.0007887
$0.0006793
$16.81K
$712.61K
$712.61K
Previsione del prezzo di NikolAI(niko)
3803 Gameswap  GSWAP $0.08126
₿0.000013
-1.08 $711.95K
₿114.3
$0.08266
₿0.000013
$0.07006
₿0.000012
$24K
₿1.7
$1.63M
₿260.94
$711.95K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3804 Litecoin Mascot  LESTER $0.0007098
-12.75 $709.91K
$0.0009117
$0.0007048
$921.16K
$709.91K
$709.91K
Previsione del prezzo di Litecoin Mascot(lester)
3805 Ariva  ARV $0.000009779
₿0.00000000063
-6.00 $709.34K
₿46.11
$0.00001044
₿0.00000000063
$0.00000953
₿0.00000000057
$22.09K
₿10.33
$915.5K
₿59.51
$709.34K
₿46.11
Previsione del prezzo di Ariva(arv)
3806 GNY  GNY $0.003973
₿0.00000041
-7.08 $708.37K
₿73.23
$0.004636
₿0.00000044
$0.003824
₿0.00000040
$39.09K
₿1.44
$1.59M
₿164.32
$708.37K
₿73.23
Previsione del prezzo di GNY(gny)
3807 Kuma Inu  KUMA $0.00000000179
₿0.00000000000013
-1.79 $707.63K
₿15.52
$0.000000001834
₿0.00000000000013
$0.000000001755
₿0.00000000000012
$9.55K
₿0.23
$878.64K
₿130.74
$707.63K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3809 Husky Axax  HUSKY $0.000000007988
₿0.0000000000013
0.08 $706.09K
₿116.44
$0.000000008089
₿0.0000000000015
$0.00000000773
₿0.0000000000010
$1.87K
₿1.91
$706.09K
₿116.44
$706.09K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3811 Odin Liquidity Network  ODIN $0.003764
-1.84 $705.7K
$0.003913
$0.00375
$5.35K
$705.7K
$705.7K
Previsione del prezzo di Odin Liquidity Network(odin)
3812 Bware  INFRA $0.1472
₿0.000016
1.28 $705.42K
₿67.98
$0.23
₿0.000016
$0.1452
₿0.000015
$85.37K
₿3.81
$14.73M
₿1.61K
$705.42K
₿67.98
Previsione del prezzo di Bware(infra)
3815 Solana Ecosystem Index  SOLI $5.64
₿0.00010
12.72 $704.27K
₿12.51
$6.31
₿0.00010
$5
₿0.000076
$209.46
₿0
$704.27K
₿12.51
$704.27K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3817 Taurus  TAURUS $0.0006994
-7.31 $699.83K
$0.00076
$0.0006387
$4.85K
$699.83K
$699.83K
Previsione del prezzo di Taurus(taurus)
3819 Terraport  TERRA $0.003457
₿0.00000028
-3.36 $702.28K
₿0
$0.003586
₿0.00000030
$0.003446
₿0.00000027
$702.23
₿0.53
$2.22M
₿218
$702.28K
₿0
Previsione del prezzo di Terraport(terra)
3825 Sashimi  SASHIMI $0.003123
₿0.000000082
3.95 $698.66K
₿18.55
$0.003354
₿0.000000084
$0.002971
₿0.000000079
$10.12K
₿0.22
$711.32K
₿18.88
$698.66K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
3826 Lithium Finance  LITH $0.00008153
₿0.000000024
-3.93 $698.52K
₿146.33
$0.00008666
₿0.000000027
$0.00008011
₿0.000000024
$149.64K
₿9.4
$815.33K
₿245.66
$698.52K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3827 MILLI  MILLI $0.00000233
₿0.000000000065
14.62 $697.4K
₿0
$0.00000238
₿0.000000000071
$0.00000198
₿0.000000000056
$109.26K
₿1.74
$697.4K
₿19.52
$697.4K
₿0
Previsione del prezzo di MILLI(milli)
3829 Toad Killer  $TOAD $0.000000001656
₿0.000000000000087
-3.03 $696.94K
₿0
$0.000000001947
₿0.000000000000088
$0.000000001639
₿0.000000000000074
$31.98K
₿0.33
$696.94K
₿37.13
$696.94K
₿0
Previsione del prezzo di Toad Killer($toad)
3831 VCGamers  VCG $0.006963
₿0.00000014
-1.96 $696.33K
₿14.82
$0.007354
₿0.00000014
$0.006835
₿0.00000013
$529.18
₿0.01
$696.34K
₿14.82
$696.33K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3832 bitSmiley  SMILE $0.02846
9.08 $696.3K
$0.02859
$0.02515
$401.92K
$5.98M
$696.3K
Previsione del prezzo di bitSmiley(smile)
3833 wanETH  WANETH $1,779.63
₿0.050
-1.05 $695.74K
₿0
$1,807.45
₿0.051
$1,747.83
₿0.050
$5.35K
₿0.21
$695.74K
$695.74K
₿0
Previsione del prezzo di wanETH(waneth)
3834 Celer Bridged DAI (Astar)  DAI $1
0.03 $695.49K
$1
$1
$1.38
$695.49K
$695.49K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001419
₿0.000000015
$0.001261
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsione del prezzo di 0xFair(fair)
3837 Holograph  HLG $0.0004545
6.90 $690.46K
$0.000487
$0.0004198
$75.28K
$4.52M
$690.46K
Previsione del prezzo di Holograph(hlg)
3839 Multi Universe Central  MUC $0.001578
-3.30 $692.92K
$0.001633
$0.00157
$10.3K
$1.58M
$692.92K
Previsione del prezzo di Multi Universe Central(muc)
3840 Merge  MERGE $0.007656
₿0.000000029
0.42 $691.7K
₿2.54
$0.007712
₿0.00000013
$0.0003243
₿0.000000010
$34.35
₿0
$765.71K
₿2.94
$691.7K
₿2.54
Previsione del prezzo di Merge(merge)
3841 Glorp  GLORP $0.0006949
0.52 $691.35K
$0.0007111
$0.0006901
$26.66K
$691.35K
$691.35K
Previsione del prezzo di Glorp(glorp)
3842 DataBot  DATA $0.0007452
₿0.000000029
-4.14 $690.73K
₿27.86
$0.0007967
₿0.000000029
$0.0007431
₿0.000000027
$2.17K
₿0.13
$745.26K
₿29.66
$690.73K
₿27.86
Previsione del prezzo di DataBot(data)
3843 HatchyPocket  HATCHY $0.0006893
₿0.000000028
1.06 $689.37K
₿0
$0.0006954
₿0.000000029
$0.0006663
₿0.000000027
$683.67
₿0.01
$689.37K
₿11.34
$689.37K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
3844 tooker kurlson  TOOKER $0.0007091
₿0.00000032
0.80 $688.48K
₿0
$0.0007191
₿0.00000048
$0.0006694
₿0.00000031
$62.01K
₿32.13
$688.48K
₿349.35
$688.48K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3846 HAMI  $HAMI $0.0006878
₿0.000000069
1.69 $687.68K
₿0
$0.0006907
₿0.000000080
$0.0006701
₿0.000000060
$147.48K
₿4.45
$687.68K
$687.68K
₿0
Previsione del prezzo di HAMI($hami)
3849 MARS4  MARS4 $0.0001716
₿0.000000027
-1.88 $686.43K
₿108.67
$0.0001795
₿0.000000029
$0.0001697
₿0.000000025
$88.97K
₿2.98
$686.43K
₿108.67
$686.43K
₿108.67
Previsione del prezzo di MARS4(mars4)
3855 supercycle(real)  SUPERCYCLE $0.0006882
24.99 $684.98K
$0.0008009
$0.0005506
$58.11K
$684.98K
$684.98K
Previsione del prezzo di supercycle(real)(supercycle)
3857 NUSA  NUSA $7.54
₿0.00016
-0.19 $681.65K
₿13.46
$7.63
₿0.00017
$7.52
₿0.00015
$1.9K
₿0
$850.55K
₿17.56
$681.65K
₿13.46
Previsione del prezzo di NUSA(nusa)
3859 AIRENE by Virtuals  AIRENE $0.0006804
-0.91 $680.43K
$0.0006959
$0.0006256
$1.46K
$680.43K
$680.43K
Previsione del prezzo di AIRENE by Virtuals(airene)
3861 Göztepe S.K. Fan Token  GOZ $0.2066
₿0.000017
-7.06 $678.23K
₿41.8
$0.2663
₿0.000018
$0.2065
₿0.000016
$941.15K
₿7.9
$1.45M
₿123.49
$678.23K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3862 Dfyn Network  DFYN $0.003517
₿0.00000031
-1.67 $677.11K
₿61.19
$0.003578
₿0.00000033
$0.003472
₿0.00000029
$85.55K
₿5.57
$697.5K
₿63.04
$677.11K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3863 Web3 Whales  W3W $0.007235
₿0.00000090
-0.11 $677.07K
₿0
$0.0857
₿0.00000091
$0.08261
₿0.00000088
$44.26
₿0.1
$692.41K
₿90.22
$677.07K
₿0
Previsione del prezzo di Web3 Whales(w3w)
3864 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9982
0.23 $677.11K
$1
$0.9938
$679.8
$677.11K
$677.11K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3866 AgentAlgo  AGENT $0.03221
-8.63 $675.09K
$0.03561
$0.03175
$6.36K
$675.09K
$675.09K
Previsione del prezzo di AgentAlgo(agent)
3867 Alpha Impact  FOLO $0.002326
₿0.00000013
-1.92 $674.79K
₿37.74
$0.002385
₿0.00000013
$0.002292
₿0.00000012
$54.84
₿0.01
$986.88K
₿55.19
$674.79K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3868 Ertha  ERTHA $0.000556
₿0.000000040
9.99 $673.94K
₿49.09
$0.0005774
₿0.000000043
$0.0004991
₿0.000000038
$1.5M
₿6.47
$1.11M
₿81
$673.94K
₿49.09
Previsione del prezzo di Ertha(ertha)
3869 Genius  GENI $0.000002219
₿0.000000000074
-20.06 $673.35K
₿20.61
$0.000002799
₿0.000000000078
$0.000002099
₿0.000000000066
$133.98
₿0.03
$1.33M
$673.35K
₿20.61
Previsione del prezzo di Genius(geni)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005712
₿0.0000000060
$0.0005487
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3870 Kibble  KIBBLE $0.003793
₿0.00000063
-1.42 $672.96K
₿0
$0.00387
₿0.00000074
$0.00371
₿0.00000052
$3.51K
₿5.24
$1.29M
₿639.21
$672.96K
₿0
Previsione del prezzo di Kibble(kibble)
3872 Dark MAGA  DMAGA $0.0006721
11.47 $672.1K
$0.0006849
$0.0005982
$506.94K
$672.1K
$672.1K
Previsione del prezzo di Dark MAGA(dmaga)
3873 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3874 STEPN Green Satoshi Token on BSC  GST-BSC $0.003168
₿0.00000025
2.08 $669.8K
₿46.39
$0.003184
₿0.00000028
$0.003073
₿0.00000024
$11.83K
₿0.33
$669.8K
₿46.39
$669.8K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3875 Pussy Financial  PUSSY $0.000003069
₿0.00000000015
0.78 $669.76K
₿33.09
$0.000003159
₿0.00000000015
$0.000003029
₿0.00000000015
$2.64K
₿0.01
$1.29M
₿63.63
$669.76K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui