30 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Blox MYRC MYRC	$0.2367	0.58	$497.05K	$0.2383	$0.2332	$21.55K	$497.05K	$497.05K
4496	Belt BELT	$0.04597 ₿0.0000016	0.13	$497.43K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$32.56 ₿0.01	$1.94M ₿62.64	$497.43K ₿28.81
4497	Catalorian CATALORIAN	$0.0004967	5.53	$496.72K	$0.0004969	$0.0004408	$322.19K	$496.72K	$496.72K
4498	StarShip STARSHIP	$0.02641 ₿0.00000051	-0.88	$496.28K ₿9.63	$0.02669 ₿0.00000053	$0.02623 ₿0.00000048	$155.88 ₿0.04	$527.9K ₿10.24	$496.28K ₿9.63
4501	Wanaka Farm WANA	$0.002866 ₿0.000000074	-0.01*	$494.37K ₿11.48	$0.002886 ₿0.000000074	$0.002839 ₿0.000000072	$129.31 ₿0	$1.42M ₿37.38	$494.37K ₿11.48
4502	monkeyhaircut MONK	$0.0004939 ₿0.00000011	-8.02	$493.91K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$54.02K ₿1.98	$493.91K ₿112.03	$493.91K ₿0
4505	HatchyPocket HATCHY	$0.0004928 ₿0.000000028	-1.48	$492.83K ₿0	$0.0005041 ₿0.000000029	$0.0004849 ₿0.000000027	$25.4 ₿0.01	$492.83K ₿11.34	$492.83K ₿0
4507	PIKA to PIKO ピカとピコ PIKA	$0.0006667	-18.61	$492.67K	$0.0008241	$0.0006661	$2.41K	$492.67K	$492.67K
4508	Concentrated Voting Power CVP	$0.0152 ₿0.0000082	26.62	$492.47K ₿266.58	$0.01523 ₿0.0000086	$0.012 ₿0.0000081	$504.56 ₿74.43	$1.52M ₿823.04	$492.47K ₿266.58
4509	Parex PRX	$0.02431 ₿0.000010	3.50	$492.42K ₿81.5	$0.02493 ₿0.000011	$0.02313 ₿0.000010	$180.74K ₿19.57	$1.01M ₿347.35	$492.42K ₿81.5
4514	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4516	History of Pepe HOPE	$0.000491	-2.89	$491.63K	$0.0005188	$0.0004691	$5.28K	$491.63K	$491.63K
4518	Gameswap GSWAP	$0.05595 ₿0.000013	-12.27	$490.16K ₿114.3	$0.06428 ₿0.000013	$0.05501 ₿0.000012	$27.4K ₿1.7	$1.12M ₿260.94	$490.16K ₿114.3
4523	Shitzu SHITZU	$0.001599 ₿0.000000018	-2.49	$488.61K ₿0	$0.001658 ₿0.000000021	$0.001543 ₿0.000000018	$7.46K ₿0.06	$488.61K ₿10.59	$488.61K ₿0
4527	dexie bucks DBX	$0.04937	4.93	$487.1K	$0.04945	$0.04505	$11.72	$4.94M	$487.1K
4528	Script Network SCPT	$0.0005945 ₿0.00000057	-15.69	$487.03K ₿152.82	$0.0007052 ₿0.00000064	$0.0005552 ₿0.00000055	$227.84K ₿30.33	$583.82K ₿580.51	$487.03K ₿152.82
4529	Choise.ai CHO	$0.004443 ₿0.0000017	-0.64	$486.89K ₿189.64	$0.004491 ₿0.0000019	$0.004441 ₿0.0000015	$1.44M ₿44.24	$4.44M ₿1.73K	$486.89K ₿189.64
4530	Dtec token DTEC	$0.01826	2.76	$486.59K	$0.01949	$0.01722	$169.51K	$6.19M	$486.59K
4531	OG SMINEM OGSM	$0.000000004866 ₿0.00000000000019	-3.61	$486.57K ₿0	$0.000000005059 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$15.39K ₿0.88	$486.57K ₿19.22	$486.57K ₿0
4533	Aston Martin Cognizant Fan Token AM	$0.1749 ₿0.000011	-0.53	$485.7K ₿24.89	$0.1758 ₿0.000011	$0.1705 ₿0.000010	$56.34K ₿5.17	$1.75M ₿113.83	$485.7K ₿24.89
4534	iiii lovvvv youuuu ILY	$0.0005005	-1.41	$485.54K	$0.0005097	$0.0004776	$5.39K	$485.54K	$485.54K
4535	Dash Diamond DASHD	$0.001077 ₿0.000000037	0.10	$485.35K ₿15.39	$0.001078 ₿0.000000038	$0.001076 ₿0.000000025	$0.39 ₿0.01	$485.35K ₿15.39	$485.35K ₿15.39
4536	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1287 ₿0.0000011	$0.1191 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4539	Elmo ELMO	$0.001647 ₿0.000000091	-2.73	$484.57K ₿30.37	$0.001706 ₿0.000000096	$0.001618 ₿0.000000090	$225.13 ₿0.1	$484.57K ₿28.55	$484.57K ₿30.37
4540	Opium OPIUM	$0.02763 ₿0.0000019	-0.46	$484.53K ₿33.07	$0.02811 ₿0.0000019	$0.02714 ₿0.0000019	$59.61 ₿0.66	$2.76M ₿193.44	$484.53K ₿33.07
4541	Agents AI AGENT	$0.000482	-3.43	$484.43K	$0.0005016	$0.0004708	$817.01	$484.43K	$484.43K
4542	Gemach GMAC	$0.0009678 ₿0.000000051	-28.50	$484.19K ₿0	$0.00137 ₿0.000000057	$0.00094 ₿0.000000051	$16.57K ₿0.18	$484.19K ₿25.96	$484.19K ₿0
4543	Fofar FOFAR	$0.00000115 ₿0.000000000042	-10.44	$483.77K ₿0	$0.000001289 ₿0.000000000064	$0.000001129 ₿0.000000000031	$4.05K ₿8.3	$483.77K ₿17.71	$483.77K ₿0
4544	Wat WAT	$0.00000115	2.63	$483.32K	$0.00000115	$0.0000009663	$51.55K	$483.32K	$483.32K
4545	Bolt BOLT	$0.0004835 ₿0.000000049	-0.06	$483.2K ₿49.72	$0.0004869 ₿0.000000054	$0.0004696 ₿0.000000048	$57.86 ₿2.14	$483.2K ₿49.72	$483.2K ₿49.72
4546	오케이캐시 OK	$0.005403 ₿0.000000073	-2.08	$482.93K ₿6.48	$0.006097 ₿0.000000077	$0.004842 ₿0.000000071	$4.37 ₿0.01	$567.38K ₿7.67	$482.93K ₿6.48
4547	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1732 ₿0.000010	-0.36	$482.79K ₿41.76	$0.1774 ₿0.000010	$0.1704 ₿0.000010	$132.96K ₿7.53	$1.73M ₿108.99	$482.79K ₿41.76
4548	Elk Finance ELK	$0.02989 ₿0.0000022	-1.26	$482.34K ₿30.91	$0.03039 ₿0.0000022	$0.02965 ₿0.0000022	$1.06K ₿1.01	$1.27M ₿95.41	$482.34K ₿30.91
4549	PEPE (Ordinals) PEPE	$0.01145 ₿0.0000077	18.89	$482.06K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$65.02K ₿95.85	$482.06K ₿318.06	$482.06K ₿318.06
4551	Aquarius AQUARIUS	$0.0004804	3.73	$480.44K	$0.0004975	$0.0004624	$2.85K	$480.44K	$480.44K
4552	King Shiba KINGSHIB	$0.001618 ₿0.000000059	-1.46	$480.31K ₿23.5	$0.001644 ₿0.000000059	$0.001472 ₿0.000000056	$57.13K ₿0.78	$1.62M ₿59.29	$480.31K ₿23.5
4553	Revomon REVO	$0.01533 ₿0.0000019	-1.04	$479.42K ₿66.79	$0.01552 ₿0.0000019	$0.01523 ₿0.0000018	$824.7 ₿0.97	$704.73K ₿90.44	$479.42K ₿66.79
4556	Normilio NORMILIO	$0.0005242	-11.85	$478.93K	$0.0005983	$0.0004926	$4K	$478.93K	$478.93K
4557	HanChain HAN	$0.001597 ₿0.0000013	-0.85	$478.83K ₿50.99	$0.001616 ₿0.0000018	$0.001581 ₿0.0000013	$1.72M ₿7.66	$2.4M ₿2.03K	$478.83K ₿50.99
4558	r/snoofi R/SNOOFI	$0.0004762	-0.27	$478.62K	$0.0004884	$0.0004684	$4.14K	$478.62K	$478.62K
4562	RAT Escape RAT	$0.0004822	-13.36	$477.74K	$0.0005698	$0.0004739	$101.56K	$477.74K	$477.74K
4563	Monai MONAI	$0.01746 ₿0.0000066	-2.08	$477.6K ₿159.41	$0.01791 ₿0.0000085	$0.01602 ₿0.0000066	$73.5K ₿7.63	$1.62M ₿613.11	$477.6K ₿159.41
4564	Solana Swap SOS	$0.0004772	-9.05	$477.26K	$0.0005537	$0.000466	$92.95K	$477.26K	$477.26K
4565	Auto AUTO	$6.24 ₿0.00028	-1.38	$477.25K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$61.96K ₿0.21	$503.05K ₿22.85	$477.25K ₿21.68
4566	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001557 ₿0.00000000014	$0.0000146 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4567	Trakx TRKX	$0.0006702	-3.79	$476.27K	$0.0006966	$0.0006459	$124.94K	$666.7K	$476.27K
4568	BigShortBets BIGSB	$0.08405 ₿0.0000094	0.01*	$476.06K ₿94.03	$0.08406 ₿0.0000096	$0.08402 ₿0.0000092	$881.08 ₿0.19	$2.51M ₿282.9	$476.06K ₿94.03
4569	GAMI WORLD GAMI	$0.01101 ₿0.0000022	0.76	$476K ₿97.57	$0.01108 ₿0.0000022	$0.01087 ₿0.0000021	$98.75 ₿0.37	$1.45M ₿297.77	$476K ₿97.57
4570	Darwinia Commitment Token KTON	$3.2 ₿0.000061	-0.14	$475.25K ₿7.86	$3.21 ₿0.000063	$3.2 ₿0.000059	$45.04K ₿0.27	$475.25K ₿7.86	$475.25K ₿7.86
4571	Horizon Protocol HZN	$0.002413 ₿0.00000074	-7.02	$475.06K ₿118.52	$0.002596 ₿0.00000075	$0.00241 ₿0.00000072	$4.57K ₿0.93	$617.75K ₿179.29	$475.06K ₿118.52
4572	Gameflip FLP	$0.008416 ₿0.00000014	-0.64	$474.7K ₿8.3	$0.008546 ₿0.00000014	$0.008391 ₿0.00000014	$74.28 ₿0	$841.67K ₿14.71	$474.7K ₿8.3
4573	Offshift XFT	$0.04711 ₿0.000010	-11.30	$474.59K ₿106.3	$0.05351 ₿0.000011	$0.04483 ₿0.000010	$6.45K ₿0.42	$474.59K ₿113.42	$474.59K ₿106.3
4574	Hyve HYVE	$0.006365 ₿0.00000047	-7.72	$474.45K ₿27.26	$0.006916 ₿0.00000058	$0.006326 ₿0.00000046	$122.55K ₿4.54	$635.36K ₿47.05	$474.45K ₿27.26
4576	Revenue Coin RVC	$0.0005496 ₿0.000000046	-0.33	$474.08K ₿39.86	$0.0005533 ₿0.000000046	$0.0005456 ₿0.000000045	$114.25 ₿0.07	$950.68K ₿79.94	$474.08K ₿39.86
4577	nftxbt NFTXBT	$0.0004764	-7.70	$473.98K	$0.0005184	$0.0004706	$2.68K	$473.98K	$473.98K
4579	Hercules Token TORCH	$0.146	-5.70	$473.52K	$0.1583	$0.146	$8.24K	$1.25M	$473.52K
4580	Vector Finance VTX	$0.008003 ₿0.00000068	1.53	$473.43K ₿36.11	$0.008077 ₿0.0000010	$0.007875 ₿0.00000067	$58.18 ₿2.75	$473.43K ₿36.11	$473.43K ₿36.11
4581	Rocky ROCKY	$0.0004738	2.14	$472.91K	$0.0004899	$0.0004496	$347.83K	$472.91K	$472.91K
4582	Strong STRONG	$1.18 ₿0.000078	-3.77	$472.55K ₿31.88	$1.23 ₿0.000079	$1.15 ₿0.000072	$70.69K ₿0.48	$625.09K ₿42.17	$472.55K ₿31.88
4586	PlotX PLOT	$0.004515 ₿0.00000013	0.04	$470.88K ₿14.08	$0.004525 ₿0.00000013	$0.004486 ₿0.00000011	$110.2 ₿1.68	$903.09K ₿26.99	$470.88K ₿14.08
4588	SafeMoon Inu SMI	$0.0000004705 ₿0.000000000018	-1.48	$470.52K ₿18.08	$0.0000004813 ₿0.000000000018	$0.0000004621 ₿0.000000000018	$62.43 ₿0	$470.52K ₿18.08	$470.52K ₿18.08
4593	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	-0.81	$468.03K ₿24.84	$0.2304 ₿0.000012	$0.226 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4594	DinoLFG DINO	$0.001495 ₿0.00000026	12.81	$468.01K ₿84.42	$0.001512 ₿0.00000031	$0.001289 ₿0.00000026	$47.95K ₿2.25	$498.49K ₿89.92	$468.01K ₿84.42
4595	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003214 ₿0.000000029	$0.002214 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4598	Walken WLKN	$0.0003192 ₿0.000000095	-4.87	$466.92K ₿60.78	$0.0003423 ₿0.000000098	$0.000316 ₿0.000000094	$77.89K ₿29.28	$638.52K ₿191.67	$466.92K ₿60.78
4599	Flourishing AI AI	$0.01971 ₿0.00000047	-0.38	$466.73K ₿11.28	$0.01982 ₿0.00000051	$0.01955 ₿0.00000044	$127.52 ₿0.32	$1.08M ₿26.17	$466.73K ₿11.28
4600	E4C E4C	$0.004288	0.23	$466.33K	$0.004419	$0.004149	$136.44K	$4.29M	$466.33K
4601	autism AUTISM	$0.0004887	2.67	$465.43K	$0.0004904	$0.0004591	$65.76K	$465.43K	$465.43K
4603	GG Token GGTK	$0.01298 ₿0.00000051	1.26	$464.98K ₿8.05	$0.01302 ₿0.00000051	$0.01275 ₿0.00000049	$34.19 ₿1.58	$607.84K ₿23.85	$464.98K ₿8.05
4604	Leo LEO	$0.0004645	-0.92	$464.54K	$0.0004745	$0.0004559	$331.49	$464.54K	$464.54K
4606	OmniCat OMNI	$0.00001114 ₿0.0000000080	-0.40	$463.85K ₿335.89	$0.00001273 ₿0.0000000084	$0.00001082 ₿0.0000000079	$41.38K ₿43.4	$505.87K ₿366.32	$463.85K ₿335.89
4607	Fear FEAR	$0.02614 ₿0.0000027	-1.93	$463.26K ₿49.59	$0.02684 ₿0.0000028	$0.0261 ₿0.0000026	$155.27K ₿7.45	$1.09M ₿115.52	$463.26K ₿49.59
4610	ZoidPay ZPAY	$0.001178 ₿0.00000021	1.52	$461.9K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$580.54 ₿6.69	$824.81K ₿154.01	$461.9K ₿86.25
4611	The Rug Game TRG	$0.00000008759 ₿0.0000000000025	-1.55	$461.21K ₿13.22	$0.00000009019 ₿0.0000000000027	$0.00000008748 ₿0.0000000000024	$60K ₿0	$461.21K ₿13.22	$461.21K ₿13.22
4612	CyberDEX CYDX	$0.001543	0.91	$461.12K	$0.00155	$0.001513	$9.28K	$2.47M	$461.12K
4613	Success Kid SKID	$0.005186 ₿0.0000011	-3.57	$460.96K ₿0	$0.005409 ₿0.0000012	$0.005094 ₿0.00000093	$2.65K ₿4.71	$460.96K ₿99.63	$460.96K ₿0
4614	Hubble HBB	$0.006753 ₿0.0000040	-0.55	$460.89K ₿271.32	$0.006844 ₿0.0000041	$0.006656 ₿0.0000039	$76.36 ₿8.39	$674.98K ₿403.38	$460.89K ₿271.32
4615	Moongate MGT	$0.001175	-18.37	$459.97K	$0.001442	$0.001126	$308.9K	$1.18M	$459.97K
4616	INFERNO INF	$0.0000001516	-3.48	$459.92K	$0.0000033	$0.000000149	$976.35	$459.92K	$459.92K
4618	ZAP ZAP	$0.004217	-0.23	$459.16K	$0.00433	$0.004193	$70.19K	$1.48M	$459.16K
4619	Mintra MINT	$0.0001929 ₿0.000000015	-8.56	$458.94K ₿36.55	$0.0002121 ₿0.000000015	$0.0001929 ₿0.000000014	$80.98 ₿0.17	$458.94K ₿36.55	$458.94K ₿36.55
4620	LIF3 LSHARE (OLD) LSHARE	$16.33 ₿0.0017	5.89	$458.38K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$56.49 ₿0.07	$1.1M ₿122.4	$458.38K ₿51.13
4621	Orcfax FACT	$0.0026 ₿0.00000031	-1.66	$458.06K ₿55.77	$0.002661 ₿0.00000033	$0.002559 ₿0.00000031	$12.82 ₿0.14	$2.6M ₿316.58	$458.06K ₿55.77
4623	Qmall QMALL	$0.006457 ₿0.00000099	-0.01*	$456.29K ₿69.97	$0.006916 ₿0.0000010	$0.005973 ₿0.00000096	$86.71 ₿1.84	$645.76K ₿99.15	$456.29K ₿69.97
4624	DRIP $DRIP	$0.006854	-2.66	$456.25K	$0.007095	$0.006704	$622.72	$456.25K	$456.25K
4625	Phuture PHTR	$0.007318 ₿0.00000020	0.03	$456.09K ₿6.41	$0.007325 ₿0.00000021	$0.007309 ₿0.00000020	$58.08K ₿0.21	$731.86K ₿20.64	$456.09K ₿6.41
4626	Piccolo Inu PINU	$0.000000004553 ₿0.00000000000016	-1.16	$455.37K ₿16.94	$0.00000000465 ₿0.00000000000016	$0.000000004544 ₿0.00000000000016	$34.14 ₿0	$455.37K ₿16.94	$455.37K ₿16.94
4627	Sagittarius SAGIT	$0.0004555	-3.27	$455.34K	$0.0004735	$0.000447	$125.17	$455.34K	$455.34K
4628	Suicune HSUI	$0.001854 ₿0.00000033	-3.52	$454.47K ₿0	$0.001944 ₿0.0000016	$0.001802 ₿0.00000033	$40.17 ₿0.31	$454.47K ₿396.55	$454.47K ₿0
4629	BetSwirl BETS	$0.0001352 ₿0.000000010	2.75	$454.26K ₿50.73	$0.0001348 ₿0.000000010	$0.0001292 ₿0.000000010	$476.33 ₿0.1	$876.99K ₿75.51	$454.26K ₿50.73
4630	Super Suiyan SUIYAN	$0.0000459	-3.10	$453K	$0.0000476	$0.00004487	$232.97	$458.29K	$453K
4632	Ferma FERMA	$0.04116 ₿0.0000022	14.92	$452.78K ₿24.22	$0.04179 ₿0.0000022	$0.03552 ₿0.0000013	$207.54K ₿1.29	$452.78K ₿24.22	$452.78K ₿24.22
4634	KLAUS KLAUS	$0.0004524	-4.11	$452.43K	$0.0004809	$0.0003819	$48.4K	$452.43K	$452.43K
4635	MAPS MAPS	$0.006033 ₿0.00000038	-3.99	$452.35K ₿28.4	$0.00629 ₿0.00000038	$0.00587 ₿0.00000037	$12.51 ₿1.93	$60.31M ₿3.79K	$452.35K ₿28.4
4636	Pigeon Tech GOVAI	$0.0004513	-3.06	$451.25K	$0.0004682	$0.0004411	$55.26	$451.25K	$451.25K
4637	Changex CHANGE	$0.002228 ₿0.000000081	-0.47	$451.12K ₿16.53	$0.002249 ₿0.000000081	$0.002177 ₿0.000000074	$14.74K ₿0.52	$891.03K ₿32.65	$451.12K ₿16.53
4638	Furucombo COMBO	$0.009345 ₿0.00000031	-21.99	$450.82K ₿13.96	$0.01201 ₿0.00000032	$0.009053 ₿0.00000030	$57.08K ₿0.64	$934.7K ₿31.64	$450.82K ₿13.96
4639	Heroes of NFT HON	$0.005342 ₿0.00000026	-1.94	$450.64K ₿19.44	$0.005513 ₿0.00000027	$0.00525 ₿0.00000026	$949.48 ₿0.18	$1.07M ₿53.64	$450.64K ₿19.44
4640	SUGAR BUSH SUGAR	$0.0004727	-10.19	$450.59K	$0.0005264	$0.0004597	$55.56K	$450.59K	$450.59K
4641	에이온 AION	$0.0008201 ₿0.000000031	1.23	$450.57K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$58.23 ₿0	$450.57K ₿15.43	$450.57K ₿16.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}