Ergebnisseite 30 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	Velar VELAR	$0.004414 ₿0.0000038	1.94	$573.18K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$333.02K ₿27.69	$4.41M ₿3.87K	$573.18K ₿228.35
4403	Sonic Snipe Bot SONIC	$0.1119	-2.15	$571.04K	$0.1176	$0.1107	$7.94K	$682.98K	$571.04K
4404	Genius GENI	$0.00000187 ₿0.000000000074	75.79	$570.38K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$2.6K ₿0.03	$1.25M	$570.38K ₿20.61
4405	Hercules Token TORCH	$0.1762	2.87	$569.51K	$0.1856	$0.1701	$3.52K	$1.51M	$569.51K
4406	Callisto Network CLO	$0.0001731 ₿0.0000000029	-7.35	$569.28K ₿9.8	$0.0001919 ₿0.0000000033	$0.000172 ₿0.0000000028	$52.79 ₿0.17	$569.28K ₿9.8	$569.28K ₿9.8
4408	Game Meteor Coin GMTO	$0.00009312	-0.75	$567.13K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.13K
4409	Ginnan The Cat GINNAN	$0.00000008185	-5.09	$567.12K	$0.0000000864	$0.0000000717	$260.25K	$567.12K	$567.12K
4410	Scorpio SCORPIO	$0.0005666	1.36	$566.66K	$0.0005771	$0.0005548	$1.43K	$566.66K	$566.66K
4411	BloodLoop $BLS	$0.01161	7.58	$565.11K	$0.01209	$0.01056	$149.89K	$4.07M	$565.11K
4412	ZoidPay ZPAY	$0.00144 ₿0.00000021	3.55	$564.94K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.41K ₿6.69	$1.01M ₿154.01	$564.94K ₿86.25
4413	SOMESING SSG	$0.0001128 ₿0.000000014	-0.32	$564.81K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$112.54K ₿79.52	$564.81K ₿73.61	$564.81K ₿52.98
4416	CryptoBoomCoin Official CBC	$0.00006342	0	$563.79K	$0.00006342	$0.00006342	$150.1	$563.79K	$563.79K
4417	Orcfax FACT	$0.0032 ₿0.00000031	1.16	$563.72K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$563.72K ₿55.77
4418	THREE $THREE	$0.005604	11.81	$563.1K	$0.005768	$0.004928	$43.95K	$563.1K	$563.1K
4419	Draggy CTO DRAGGY	$0.000000001337	0.37	$562.79K	$0.000000001372	$0.000000001319	$898.56	$562.79K	$562.79K
4420	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	-0.58	$562.43K ₿24.89	$0.2038 ₿0.000011	$0.1995 ₿0.000010	$107.24K ₿5.17	$2.03M ₿113.83	$562.43K ₿24.89
4422	ApeBond ABOND	$0.001474 ₿0.00000044	-3.38	$561.38K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.63K ₿0.48	$671.66K ₿203.39	$561.38K ₿69.67
4424	Choise.ai CHO	$0.005121 ₿0.0000017	-4.12	$561.25K ₿189.64	$0.005342 ₿0.0000019	$0.005101 ₿0.0000015	$2.07M ₿44.24	$5.12M ₿1.73K	$561.25K ₿189.64
4428	Whale Ecosystem WHALE	$0.02666	13.72	$559.93K	$0.02691	$0.02313	$6.27K	$559.93K	$559.93K
4429	Xing Xing XING	$0.0005689	3.06	$559.82K	$0.0005773	$0.000506	$15.34K	$559.82K	$559.82K
4431	Deep Whales AI DEEPAI	$0.005588	-4.13	$559.02K	$0.005913	$0.005587	$908.64	$559.02K	$559.02K
4432	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2004 ₿0.000010	0.46	$558.87K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$167.29K ₿7.53	$2.01M ₿108.99	$558.87K ₿41.76
4434	Virgo VIRGO	$0.0005584	2.47	$558.47K	$0.0005674	$0.0005406	$260.7	$558.47K	$558.47K
4435	ZooKeeper ZOO	$0.001189 ₿0.000000083	7.76	$558.39K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.09K ₿0.53	$576.3K ₿40.07	$558.39K ₿38.82
4436	Sagittarius SAGIT	$0.0005581	1.52	$557.96K	$0.0005704	$0.0005455	$164.18	$557.96K	$557.96K
4438	Meowcoin MEWC	$0.00007681 ₿0.0000000041	2.18	$556.85K ₿17.3	$0.00007644 ₿0.0000000046	$0.00007145 ₿0.0000000040	$6.24K ₿0.13	$556.85K ₿17.3	$556.85K ₿17.3
4439	Capricorn CAPRICORN	$0.0005565	3.11	$556.54K	$0.0005673	$0.0005357	$1.13K	$556.54K	$556.54K
4440	DinoLFG DINO	$0.001782 ₿0.00000026	-2.56	$555.79K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$43.6K ₿2.25	$591.99K ₿89.92	$555.79K ₿84.42
4441	Catalorian CATALORIAN	$0.0005557	-1.74	$555.77K	$0.0005773	$0.0005547	$320.47K	$555.77K	$555.77K
4442	PointPay PXP	$0.01851	0.29	$555.49K	$0.01857	$0.01833	$299.89K	$1.85M	$555.49K
4445	Pakcoin PAK	$0.006638 ₿0.000000056	-0.33	$553.11K ₿4.51	$0.006671 ₿0.000000056	$0.00661 ₿0.000000053	$8.74K ₿0.07	$1.21M ₿10.18	$553.11K ₿4.51
4446	Angola AGLA	$0.001105 ₿0.00000035	0.94	$552.23K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$332.85K ₿8.38	$3.32M ₿1.06K	$552.23K ₿176.95
4447	Wicrypt WNT	$0.01246 ₿0.0000034	-0.90	$552K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.7K ₿2.59	$2.49M ₿683.96	$552K ₿139.65
4449	BIAO on SOL BIAO	$0.0005504	59.59	$551.61K	$0.0006676	$0.0003316	$366.23K	$551.61K	$551.61K
4450	Ordiswap ORDS	$0.0007778 ₿0.0000023	-0.99	$551.3K ₿1.42K	$0.0008001 ₿0.0000026	$0.0007425 ₿0.0000023	$333.22K ₿149	$777.91K ₿2.4K	$551.3K ₿1.42K
4451	UniLayer LAYER	$0.01859 ₿0.0000016	-1.69	$550.96K ₿43.12	$0.02006 ₿0.0000018	$0.0186 ₿0.0000016	$98.78K ₿6.82	$744.06K ₿65.65	$550.96K ₿43.12
4452	Morra MORRA	$0.001407 ₿0.00000027	6.39	$550.42K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$498.97 ₿0.78	$704.16K ₿138.24	$550.42K ₿104.7
4453	Neiro NEIRO	$0.0005522	5.38	$550.33K	$0.000563	$0.0005231	$430.18K	$550.33K	$550.33K
4454	Metaverser MTVT	$0.0009435 ₿0.000000075	0.16	$550.19K ₿19.87	$0.0009639 ₿0.000000076	$0.000938 ₿0.000000071	$433.77 ₿4.23	$1.86M ₿148.37	$550.19K ₿19.87
4459	FUEGO FUEGO	$0.006915	1.64	$549.14K	$0.007128	$0.006804	$17.72K	$549.14K	$549.14K
4462	Force Protocol FOR	$0.0009709 ₿0.00000037	-6.38	$547.35K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$53.81K ₿88.57	$970.97K ₿375.23	$547.35K ₿211.52
4463	Web3 Workx WRKX	$0.006562 ₿0.00000016	-0.17	$547.07K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.02K ₿0.5	$6.57M ₿169.79	$547.07K ₿0
4464	Megaton Finance MEGA	$0.01942 ₿0.0000020	1.04	$546.5K ₿26.66	$0.01966 ₿0.0000020	$0.01913 ₿0.0000019	$46.41 ₿1.01	$1.94M ₿200.47	$546.5K ₿26.66
4470	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	1.26	$544.55K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$738.91K ₿18.84	$764.26K ₿76.42	$544.55K ₿54.45
4471	Mars MARS	$0.000001289	6.29	$543.36K	$0.00000132	$0.000001159	$1.41M	$543.36K	$543.36K
4472	Gold Fever Native Gold NGL	$0.01323 ₿0.0000024	6.93	$542.7K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.96K ₿1.65	$2.65M ₿427.62	$542.7K ₿103.12
4474	BSC Station BSCS	$0.002188 ₿0.00000016	0.04	$542.19K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.43K ₿2.4	$873.04K ₿67.02	$542.19K ₿41.62
4475	EARLY Radix EARLY	$0.0005415	0.87	$541.51K	$0.0005444	$0.0005347	$449.39	$541.51K	$541.51K
4481	Agents AI AGENT	$0.0005375	-1.68	$540.15K	$0.0005555	$0.0005341	$1.66K	$540.15K	$540.15K
4482	Dope Wars Paper PAPER	$0.0005949 ₿0.000000091	-0.61	$539.8K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.27 ₿0.54	$840.5K ₿129.46	$539.8K ₿83.14
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.25	$539.75K	$1	$0.9973	$5.19K	$539.75K	$539.75K
4485	King Shiba KINGSHIB	$0.001818 ₿0.000000059	9.07	$539.56K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$103.24K ₿0.78	$1.82M ₿59.29	$539.56K ₿23.5
4487	catownkimono COK	$0.0000005378	-5.55	$538.39K	$0.0000005745	$0.0000005268	$179.91K	$538.39K	$538.39K
4488	CHARLES CHARLES	$0.01793	5.56	$537.62K	$0.01827	$0.01698	$2.79K	$537.62K	$537.62K
4489	OmniCat OMNI	$0.00001288 ₿0.0000000080	-11.32	$536.58K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.75K ₿43.4	$585.19K ₿366.32	$536.58K ₿335.89
4490	Netswap NETT	$0.04878 ₿0.0000081	-1.85	$536.57K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$85.88K ₿6.45	$536.57K ₿73.82	$536.57K ₿73.81
4494	Gravity Bridged WETH (Canto) WETH	$2,532.71	-0.02	$535.32K	$2,582.56	$2,509.1	$6.19K	$535.32K	$535.32K
4496	Andromeda ANDR	$0.003979 ₿0.000013	-0.69	$534.56K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$718.4K ₿7.05	$3.98M ₿13.08K	$534.56K ₿397.26
4498	Sugar Boy SUGAR	$0.0005346	-0.49	$534.22K	$0.0005377	$0.0005338	$32.63K	$534.22K	$534.22K
4499	Nobiko Coin LONG	$0.0005311 ₿0.000000014	58.17	$532.86K ₿0	$0.0006252 ₿0.000000019	$0.0003111 ₿0.000000013	$57.22K ₿1.41	$532.86K ₿14.48	$532.86K ₿0
4500	InsightX INX	$0.002595 ₿0.00000010	-4.01	$532.63K ₿20.9	$0.00273 ₿0.00000011	$0.002586 ₿0.000000099	$783.59 ₿0.07	$649K ₿25.78	$532.63K ₿20.9
4503	Elon ELON	$0.0000007759	-16.53	$531.27K	$0.00000093	$0.000000696	$60.77K	$531.27K	$531.27K
4504	littlemanyu MANYU	$0.0005307	-23.77	$530.13K	$0.0007092	$0.00052	$311.43K	$530.13K	$530.13K
4506	CatGPT CATGPT	$0.0001099	1.44	$530.75K	$0.0001118	$0.0001084	$110.16K	$530.75K	$530.75K
4507	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03734 ₿0.00000035	$0.03484 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4508	Kira the Injective Cat KIRA	$0.000007689 ₿0.0000000012	1.03	$530.69K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$205.64 ₿1.07	$530.69K ₿86.37	$530.69K ₿86.37
4509	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01*	$528.8K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.1K ₿6.86	$1.4M ₿110.53	$528.8K ₿70.14
4510	DRIP $DRIP	$0.007937	-0.68	$527.96K	$0.008088	$0.007867	$42.7	$527.96K	$527.96K
4511	Transhuman Coin THC	$0.00007733 ₿0.0000000018	-0.30	$527.92K ₿0	$0.0000777 ₿0.0000000018	$0.00007689 ₿0.0000000017	$151.97 ₿0	$527.92K ₿12.65	$527.92K ₿0
4513	MetaZero MZERO	$0.005262 ₿0.0000035	0.01*	$523.42K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.94K ₿10.91	$523.42K	$523.42K ₿0
4514	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	1.97	$525.72K ₿266.58	$0.01651 ₿0.0000086	$0.01589 ₿0.0000081	$554.55 ₿74.43	$1.62M ₿823.04	$525.72K ₿266.58
4515	Darwinia Commitment Token KTON	$3.55 ₿0.000061	-0.04	$525.92K ₿7.86	$3.55 ₿0.000063	$3.54 ₿0.000059	$9.73K ₿0.27	$525.92K ₿7.86	$525.92K ₿7.86
4516	Wagerr WGR	$0.002017 ₿0.000000047	-0.22	$526.67K ₿12.44	$0.002037 ₿0.000000047	$0.002013 ₿0.000000046	$21.82 ₿0	$0	$526.67K ₿12.44
4518	Elk Finance ELK	$0.03254 ₿0.0000022	4.15	$525.11K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.11K ₿1.01	$1.38M ₿95.41	$525.11K ₿30.91
4519	doginthpool DIP	$0.0005454 ₿0.0000000071	-10.52	$524.75K ₿0	$0.0006625 ₿0.0000000072	$0.0005329 ₿0.0000000053	$37.9K ₿0.14	$524.75K ₿6.88	$524.75K ₿0
4520	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.09 ₿0.00022	$22.53 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4522	Flourishing AI AI	$0.02212 ₿0.00000047	0.75	$524.41K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$245.3 ₿0.32	$1.22M ₿26.17	$524.41K ₿11.28
4523	ZKFair ZKF	$0.00005239 ₿0.000000069	0.31	$525.01K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$320K ₿95.96	$525.01K ₿696.41	$525.01K ₿696.41
4524	Libra LIBRA	$0.0005264	2.54	$526.44K	$0.0005337	$0.000509	$722.34	$526.44K	$526.44K
4525	Peepo PEPO	$0.00000125	-5.80	$523.88K	$0.00000134	$0.00000123	$431.43	$523.88K	$523.88K
4526	Elmo ELMO	$0.001781 ₿0.000000091	-1.29	$524.06K ₿30.37	$0.001821 ₿0.000000096	$0.001757 ₿0.000000090	$442.67 ₿0.1	$524.06K ₿28.55	$524.06K ₿30.37
4527	Shitzu SHITZU	$0.001709 ₿0.000000018	0.53	$523.61K ₿0	$0.001724 ₿0.000000021	$0.001653 ₿0.000000018	$6.79K ₿0.06	$523.61K ₿10.59	$523.61K ₿0
4528	WigoSwap WIGO	$0.0002916 ₿0.00000020	-5.24	$523.35K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.98 ₿3.65	$523.37K ₿377.16	$523.35K ₿355.97
4530	Aries ARIES	$0.0005256	1.12	$525.53K	$0.0005462	$0.0005168	$1.02K	$525.53K	$525.53K
4533	Kerosene KEROSENE	$0.00286 ₿0.00000042	-1.04	$520.46K ₿0	$0.002917 ₿0.00000044	$0.002499 ₿0.00000041	$46.62K ₿0.51	$2.85M ₿429.48	$520.46K ₿0
4534	r/snoofi R/SNOOFI	$0.0005213	-0.98	$521.41K	$0.0006331	$0.0004835	$101.17K	$521.41K	$521.41K
4535	Uniswap Protocol UNI	$0.000521 ₿0.00022	-4.37	$521.08K ₿5.54K	$0.0005627 ₿0.	$0.0005185 ₿0.	$6.88K ₿0	$521.08K	$521.08K ₿5.54K
4536	HatchyPocket HATCHY	$0.0005206 ₿0.000000028	0.68	$520.38K ₿0	$0.0005301 ₿0.000000029	$0.0005119 ₿0.000000027	$26.47 ₿0.01	$520.38K ₿11.34	$520.38K ₿0
4537	Cancer CANCER	$0.0005226	2.37	$522.64K	$0.0005314	$0.0005076	$519.38	$522.64K	$522.64K
4539	OG SMINEM OGSM	$0.000000005195 ₿0.00000000000019	0.45	$519.59K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$213.13 ₿0.88	$519.59K ₿19.22	$519.59K ₿0
4540	Belt BELT	$0.04797 ₿0.0000016	-0.42	$519.54K ₿28.81	$0.04853 ₿0.0000016	$0.0479 ₿0.0000016	$81.74 ₿0.01	$2.03M ₿62.64	$519.54K ₿28.81
4541	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000865 ₿0.0000000082	$0.0007665 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4542	Gym Network GYMNET	$0.004159 ₿0.00000028	-2.29	$516.7K ₿35.32	$0.004276 ₿0.00000028	$0.004127 ₿0.00000027	$3.62K ₿4.43	$2.17M ₿149.08	$516.7K ₿35.32
4543	ARTFI ARTFI	$0.003981	-0.40	$519.07K	$0.004027	$0.003744	$181.64K	$3.98M	$519.07K
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4545	Fcode AI FCOD	$0.001729	0.48	$518.83K	$0.001777	$0.00172	$172.94	$1.21M	$518.83K
4548	Nominex NMX	$0.002777 ₿0.00000015	-3.14	$518.66K ₿19.23	$0.002874 ₿0.00000015	$0.002778 ₿0.00000014	$4.36K ₿0.04	$518.66K ₿19.23	$518.66K ₿19.23
4552	Hyve HYVE	$0.006905 ₿0.00000047	2.10	$509.78K ₿27.26	$0.006958 ₿0.00000058	$0.006711 ₿0.00000046	$157.24K ₿4.54	$682.66K ₿47.05	$509.78K ₿27.26
4553	BitcoinZ BTCZ	$0.00004089 ₿0.0000000013	3.68	$511.57K ₿17.65	$0.00004123 ₿0.0000000014	$0.00003727 ₿0.0000000013	$14.77K ₿1.08	$511.57K ₿29.4	$511.57K ₿17.65
4555	Bitcat BITCAT	$0.0005152	-8.22	$514.9K	$0.0006928	$0.0004608	$350.25K	$514.9K	$514.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}