Page de résultats 30 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Trio (Ordinals) TRIO	$0.03565	0.03	$213.65K	$0.03598	$0.03553	$134.55K	$748.69K	$213.65K
5803	CryptoFarmers FARM	$0.007131	7.32	$212.17K	$0.007143	$0.00648	$241.18	$356.56K	$212.17K
5804	Wild Goat Coin WGC	$0.0000531	-0.36	$212.07K	$0.00005602	$0.00005246	$811.24	$212.07K	$212.07K
5806	Build BUILD	$0.0000003942	-0.16	$211.81K	$0.0000004014	$0.0000003821	$49.98	$228.2K	$211.81K
5808	Imaginary Ones BUBBLE	$0.0001518	-7.92	$211.68K	$0.0001661	$0.0001518	$14.82K	$1.52M	$211.68K
5811	MARS4 MARS4	$0.00005273 ₿0.000000027	1.28	$210.96K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$68.06K ₿2.98	$210.96K ₿108.67	$210.96K ₿108.67
5812	BitSong BTSG	$0.001748 ₿0.00000018	2.80	$209.65K ₿21.57	$0.00175 ₿0.00000019	$0.001693 ₿0.00000018	$128.91 ₿0.01	$212.03K ₿22.77	$209.65K ₿21.57
5813	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.54	$210.64K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$113.7 ₿10.09	$239.31K ₿215.41	$210.64K ₿189.6
5814	BuildAI BUILD	$0.02378 ₿0.0000080	-0.50	$210.44K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$584.28 ₿2.4	$237.37K ₿80.24	$210.44K ₿71.13
5816	Radar RADAR	$0.004299 ₿0.000000049	0.93	$210.38K ₿2.4	$0.004337 ₿0.000000049	$0.004218 ₿0.000000048	$4.71 ₿0	$365.38K ₿4.17	$210.38K ₿2.4
5821	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5822	YIELD app YLD	$0.0007907 ₿0.0000014	-0.58	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5823	CHARLES CHARLES	$0.006984	0.71	$209.74K	$0.007011	$0.006935	$69.85	$209.74K	$209.74K
5828	autism AUTISM	$0.0002206	2.46	$209.46K	$0.0002239	$0.0002113	$790.34	$209.46K	$209.46K
5830	SAIKO•HAMSTER $SAIKO	$0.00996	0.60	$209.18K	$0.01009	$0.009827	$19.19	$209.18K	$209.18K
5831	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5836	UBXS UBXS	$0.003859 ₿0.0000058	1.57	$208.58K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.87K ₿11.98	$378.27K ₿570.54	$208.58K ₿314.59
5838	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02733 ₿0.00000031	$0.02595 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5839	GHOAD GHOAD	$0.00005199	-4.24	$208.01K	$0.00005431	$0.00005022	$4.69K	$208.01K	$208.01K
5840	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	0.04	$207.8K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$212.38 ₿0	$207.8K ₿3.85	$207.8K ₿3.85
5841	Effective accelerationism E/ACC	$0.0002077	0.30	$207.77K	$0.0002101	$0.0002029	$728.72	$207.77K	$207.77K
5842	Netswap NETT	$0.01888 ₿0.0000081	0.15	$207.72K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.57K ₿6.45	$207.72K ₿73.82	$207.72K ₿73.81
5848	Satori Network SATORI	$0.3098	138.46	$207.06K	$0.3098	$0.1099	$1.5K	$216.88K	$207.06K
5849	Akropolis KAON	$0.00004424 ₿0.00000012	11.57	$213.51K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.79K ₿176.95	$679.67K ₿617.24	$213.51K ₿12.34
5852	Avarik Saga AVRK	$0.001087	-0.08	$206.81K	$0.001123	$0.001085	$38.83	$543.28K	$206.81K
5854	Bistroo BIST	$0.004067 ₿0.00000037	1.75	$206.55K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.77K ₿1.05	$406.77K ₿37.45	$206.55K ₿21.5
5855	Matt Furie MATT	$0.0000004918	2.86	$206.47K	$0.0000004958	$0.0000004131	$58.39K	$206.47K	$206.47K
5857	XP Network XPNET	$0.0002893 ₿0.000000044	1.24	$206.27K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.62 ₿3.02	$289.31K ₿44.57	$206.27K ₿25.6
5858	Manifest MANIFEST	$0.0002062	1.65	$206.25K	$0.000212	$0.0001997	$1.35K	$206.25K	$206.25K
5859	Ribbit Meme RIBBIT	$0.00000000049 ₿0.000000000000035	-1.02	$206.1K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$872.83 ₿0.33	$206.1K ₿14.78	$206.1K ₿14.78
5864	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5869	Moon Bay MOON	$0.002558	769.28	$204.69K	$0.002565	$0.0002841	$588.77	$204.69K	$204.69K
5873	Bomb Crypto (POL) BCOIN	$0.008078 ₿0.00000085	0.99	$204.18K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$852.27 ₿0.21	$777.93K ₿85.27	$204.18K ₿0
5874	Lucha LUCHA	$0.01649 ₿0.00000030	0.88	$203.94K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$1.07K ₿0.01	$203.94K ₿3.75	$203.94K ₿3.75
5876	Gondola GONDOLA	$0.000000485	-15.32	$203.62K	$0.0000005733	$0.0000004688	$6.33K	$203.62K	$203.62K
5884	LIF3 LSHARE (OLD) LSHARE	$6.95 ₿0.0017	-0.28	$203.29K ₿51.13	$7.67 ₿0.0017	$6.95 ₿0.0016	$168.72 ₿0.07	$486.68K ₿122.4	$203.29K ₿51.13
5888	Bamboo on Base BAMBOO	$0.0002022	2.24	$202.27K	$0.0002039	$0.0001964	$200.38	$202.27K	$202.27K
5892	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5895	TrustFi Network Token TFI	$0.004052 ₿0.00000032	0.08	$201.52K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$397.22 ₿0	$404.01K ₿32.15	$201.52K ₿14.55
5896	Crashout CRASHOUT	$0.0002013	2.24	$201.37K	$0.0002085	$0.0001916	$5.09K	$201.37K	$201.37K
5899	SocialGood SG	$0.008794 ₿0.00000036	1.15	$200.99K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$441.07K ₿0.42	$238.57K ₿9.98	$200.99K ₿8.7
5900	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5901	Hermes Protocol HERMES	$0.001106 ₿0.00000057	-0.85	$200.82K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$396.06 ₿1.27	$595.27K ₿68.26	$200.82K ₿62.68
5902	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5904	BEAMCAT BCAT	$0.000000000485 ₿0.00000000000011	2.21	$200.52K ₿0	$0.000000000483 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$16.78 ₿0.15	$200.52K ₿48.13	$200.52K ₿0
5907	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	1.21	$200.09K ₿65.63	$0.00002144 ₿0.0000000078	$0.0000211 ₿0.0000000066	$354.1 ₿0.69	$200.09K ₿65.63	$200.09K ₿65.63
5908	Welshare Health Token WEL	$0.0008118	-10.90	$200.05K	$0.0009312	$0.0007852	$48.29K	$2.04M	$200.05K
5909	Midnight NIGHT	$0.0003239	-2.09	$199.88K	$0.0003351	$0.0003197	$10.65K	$963.66K	$199.88K
5910	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5912	Sugar Boy SUGAR	$0.0001994	-1.33	$199.44K	$0.000203	$0.0001994	$6.9K	$199.44K	$199.44K
5915	WOOF Token WOOF	$0.00001113 ₿0.0000000016	1.11	$199.3K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.22K ₿0.23	$199.3K ₿29.01	$199.3K ₿29.01
5917	Conceal CCX	$0.009673 ₿0.00000051	1.95	$199.09K ₿11.11	$0.01633 ₿0.	$0.009221 ₿0.	$351.28 ₿0	$1.94M ₿102.3	$199.09K ₿11.11
5919	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004823 ₿0.000000055	$0.004505 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5922	Dark MAGA DMAGA	$0.0001982	4.12	$198.23K	$0.0002001	$0.0001879	$5.87K	$198.23K	$198.23K
5923	TinHatCat THC	$0.008489 ₿0.0000044	-2.36	$198.08K ₿0	$0.008693 ₿0.0000062	$0.00831 ₿0.0000039	$168.02 ₿6.47	$198.08K ₿154.63	$198.08K ₿0
5924	Intrepid Token INT	$2.52 ₿0.00011	1.37	$197.9K ₿15.84	$2.53	$2.45	$292.63 ₿0.09	$252.01K ₿19.84	$197.9K ₿15.84
5925	Space Token SPACE	$0.002287 ₿0.00000021	2.48	$197.81K ₿0	$0.002296 ₿0.00000022	$0.002211 ₿0.00000021	$1.38K ₿0.58	$737.78K ₿74.11	$197.81K ₿0
5927	NAOS Finance NAOS	$0.002355 ₿0.00000053	-0.22	$197.78K ₿45.16	$0.002373 ₿0.00000055	$0.002278 ₿0.00000052	$10.7K ₿0.69	$514.68K ₿117.58	$197.78K ₿45.16
5929	Lion DAO ROAR	$0.0000002206 ₿0.000000000078	-13.41	$197.35K ₿0	$0.0000002589 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.09K ₿0.07	$197.35K ₿77.89	$197.35K ₿0
5933	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01152 ₿0.00000013	$0.01068 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5937	Coinye West COINYE	$0.0002236 ₿0.00000027	1.35	$196.32K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$186.64 ₿7.23	$223.21K ₿279.61	$196.32K ₿247.75
5938	Inu. INU	$0.000000000393 ₿0.000000000000017	2.09	$196.31K ₿0	$0.000000000395 ₿0.000000000000021	$0.000000000383 ₿0.000000000000017	$7.25 ₿0.5	$196.31K ₿17.48	$196.31K ₿0
5940	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5945	Department of Gov Efficiency DOGE	$0.01958	0.01*	$195.02K	$0.02038	$0.01919	$57.1K	$195.02K	$195.02K
5946	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1434 ₿0.0000016	$0.02967 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5950	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9043 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5953	Level LVL	$0.01114 ₿0.0000047	0.56	$194.08K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$271.19 ₿3.04	$299.07K ₿220.69	$194.08K ₿67.35
5955	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.51	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5958	EQIFi EQX	$0.0003613 ₿0.00000012	1.92	$193.74K ₿45.17	$0.0004001 ₿0.00000013	$0.0003458 ₿0.00000012	$11.45K ₿3.79	$193.74K ₿64.34	$193.74K ₿45.17
5961	PokPok Golden Egg PEGG	$0.02375	0.05	$193.65K	$0.02395	$0.02294	$290.5	$251.23K	$193.65K
5962	Spintria SP	$0.003744	-4.44	$193.32K	$0.003926	$0.003666	$6.53K	$3.33M	$193.32K
5963	S.C. Corinthians Fan Token SCCP	$0.03051 ₿0.0000051	1.02	$193.23K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$64.4K ₿0	$610.33K ₿103.53	$193.23K ₿43.81
5966	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001717 ₿0.000000019	$0.001311 ₿0.000000014	$0.05 ₿0	$193.34K ₿13.22	$193.03K ₿13.21
5968	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009793 ₿0.000000011	$0.0009372 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5969	Parex PRX	$0.007002 ₿0.000010	-3.79	$192.94K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$56K ₿19.57	$290.94K ₿347.35	$192.94K ₿81.5
5970	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003709 ₿0.000000042	$0.003213 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5971	Gecko Inu GEC	$0.000000002911 ₿0.0000000000024	-1.40	$192.72K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.78K ₿7.88	$192.72K ₿168.4	$192.72K ₿0
5973	Fortune Token FRTN	$0.0006109 ₿0.00000049	-1.05	$192.54K ₿21.22	$0.0006235 ₿0.00000050	$0.0005941 ₿0.00000047	$3.73K ₿0.35	$608.61K ₿488.94	$192.54K ₿21.22
5975	VPS Ai VPS	$0.002182 ₿0.00000060	-0.82	$192.19K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.85 ₿1.81	$218.29K ₿60.1	$192.19K ₿52.92
5978	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02364 ₿0.00000027	$0.02297 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5984	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5985	SENATE SENATE	$0.001387 ₿0.0000016	-0.33	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5986	Universe.XYZ XYZ	$0.0002567 ₿0.0000000017	-2.90	$190.6K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$506.91 ₿0	$291.4K ₿1.99	$190.6K ₿1.3
5988	DinoLFG DINO	$0.0006087 ₿0.00000026	25.31	$190.5K ₿84.42	$0.0006124 ₿0.00000031	$0.000483 ₿0.00000026	$57.36K ₿2.25	$202.91K ₿89.92	$190.5K ₿84.42
5989	EarthByt EBYT	$0.000000002133 ₿0.000000000000029	1.52	$190.42K ₿0	$0.000000002135 ₿0.	$0.000000002082 ₿0.	$64.97K ₿0	$209.29K ₿2.93	$190.42K ₿0
5993	Silly Dragon SILLY	$0.0001896 ₿0.00000039	110.81	$189.6K ₿391.36	$0.0001994 ₿0.00000041	$0.00008992 ₿0.00000038	$81.21K ₿86.64	$189.6K ₿391.36	$189.6K ₿391.36
5994	SpaceCatch CATCH	$0.003518 ₿0.000029	1.80	$189.5K ₿0	$0.003518 ₿0.000030	$0.003408 ₿0.000028	$18.11K ₿9.36	$351.85K ₿2.92K	$189.5K ₿0
5995	Dash 2 Trade D2T	$0.0004001 ₿0.000000059	-3.10	$189.48K ₿21.78	$0.0004324 ₿0.000000058	$0.0003976 ₿0.000000056	$9.6K ₿1.24	$400.17K ₿58.31	$189.48K ₿21.78
5997	Glitch Protocol GLCH	$0.002698 ₿0.00000020	-3.11	$189.23K ₿14.15	$0.002836 ₿0.00000022	$0.002609 ₿0.00000017	$20.83K ₿0.3	$239.81K ₿17.93	$189.23K ₿14.15
5998	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-0.25	$189.23K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$233.66 ₿0.01	$356.44K ₿40.85	$189.23K ₿21.68
5999	Sora XOR	$0 ₿0.0000000017	10.04	$189.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.5K ₿3.33	$189.19K ₿34.32	$189.19K ₿34.27
6000	iETH v1 IETH	$3,411.42 ₿0.057	2.02	$188.79K ₿16.45	$3,423.23 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$188.79K ₿16.45	$188.79K ₿16.45
6001	Agents AI AGENT	$0.0001888	2.30	$188.79K	$0.0001913	$0.0001813	$255.79	$188.79K	$188.79K
6009	Lunar LNR	$0.002351 ₿0.000000073	-1.05	$188.13K ₿5.89	$0.002401 ₿0.000000074	$0.00235 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6012	Hercules Token TORCH	$0.05575	-0.41	$187.54K	$0.05647	$0.05472	$131.3	$494.97K	$187.54K
6015	BitCone CONE	$0.0000003188 ₿0.000000000077	17.35	$187.31K ₿45.96	$0.0000003182 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.35K ₿0.15	$193.88K ₿47.18	$187.31K ₿45.96
6016	BCREPE BCRE	$0.0003109	1.65	$187.15K	$0.0003175	$0.0002999	$9.64K	$187.15K	$187.15K
6017	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.84	$187.12K ₿11.37	$0.00002063 ₿0.0000000014	$0.00002006 ₿0.0000000012	$156.21 ₿0.01	$424.6K ₿29.41	$187.12K ₿11.37
6018	Marvin Inu MARVIN	$0.0000004445	1.30	$187.04K	$0.0000004477	$0.0000004258	$376.77	$187.04K	$187.04K
6021	Believe In Something BIS	$0.0001869	2.94	$186.94K	$0.0001888	$0.0001788	$1.49K	$186.94K	$186.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}