Page de résultats 30 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	tooker kurlson TOOKER	$0.0005173 ₿0.00000032	-5.37	$502.3K ₿0	$0.0005467 ₿0.00000048	$0.0005159 ₿0.00000031	$162.03K ₿32.13	$502.3K ₿349.35	$502.3K ₿0
4489	Prophet of Ethereum PROPHET	$0.0005017	-1.83	$501.76K	$0.0005115	$0.0004803	$2.47K	$501.76K	$501.76K
4494	Solana Swap SOS	$0.0005102	-6.89	$510.32K	$0.0005486	$0.000466	$95.09K	$510.32K	$510.32K
4495	Gym Network GYMNET	$0.004034 ₿0.00000028	-4.83	$503.47K ₿35.32	$0.004255 ₿0.00000028	$0.004002 ₿0.00000027	$7.27K ₿4.43	$2.12M ₿149.08	$503.47K ₿35.32
4500	History of Pepe HOPE	$0.0004987	-1.45	$498.77K	$0.0005069	$0.0004691	$5.92K	$498.77K	$498.77K
4502	Blox MYRC MYRC	$0.2366	-0.50	$496.91K	$0.2383	$0.2339	$8.45K	$496.91K	$496.91K
4503	HatchyPocket HATCHY	$0.0004974 ₿0.000000028	0.53	$497.41K ₿0	$0.0004991 ₿0.000000029	$0.0004849 ₿0.000000027	$70.18 ₿0.01	$497.41K ₿11.34	$497.41K ₿0
4505	Concentrator CTR	$0.4357 ₿0.000010	15.71	$497.15K ₿12.11	$0.4384 ₿0.000010	$0.3765 ₿0.000010	$8.91K ₿0.09	$2.18M ₿51.82	$497.15K ₿12.11
4507	Belt BELT	$0.04593 ₿0.0000016	0.33	$496.99K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$28.01 ₿0.01	$1.94M ₿62.64	$496.99K ₿28.81
4509	Script Network SCPT	$0.0006062 ₿0.00000057	-3.36	$496.56K ₿152.82	$0.0006273 ₿0.00000064	$0.0005552 ₿0.00000055	$219.96K ₿30.33	$595.25K ₿580.51	$496.56K ₿152.82
4511	StarShip STARSHIP	$0.02639 ₿0.00000051	-0.65	$496.16K ₿9.63	$0.02662 ₿0.00000053	$0.02623 ₿0.00000048	$392.12 ₿0.04	$527.77K ₿10.24	$496.16K ₿9.63
4513	DinoLFG DINO	$0.001584 ₿0.00000026	19.90	$495.52K ₿84.42	$0.001586 ₿0.00000031	$0.001289 ₿0.00000026	$48.24K ₿2.25	$527.8K ₿89.92	$495.52K ₿84.42
4517	Wanaka Farm WANA	$0.002861 ₿0.000000074	-0.08	$496.52K ₿11.48	$0.002886 ₿0.000000074	$0.002839 ₿0.000000072	$126.73 ₿0	$1.43M ₿37.38	$496.52K ₿11.48
4519	ApeBond ABOND	$0.001291 ₿0.00000044	0.22	$492.21K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$76.49K ₿0.48	$588.9K ₿203.39	$492.21K ₿69.67
4524	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4528	Fracton Protocol FT	$0.005601 ₿0.000030	-25.34	$489.95K ₿0	$0.008102 ₿0.000031	$0.004001 ₿0.000030	$1.55K ₿10.94	$560.12K ₿3.06K	$489.95K ₿0
4529	OG SMINEM OGSM	$0.000000004895 ₿0.00000000000019	-1.41	$489.69K ₿0	$0.000000004968 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$7.68K ₿0.88	$489.69K ₿19.22	$489.69K ₿0
4530	monkeyhaircut MONK	$0.0004946 ₿0.00000011	-6.33	$489.57K ₿0	$0.0005367 ₿0.00000012	$0.0004852 ₿0.00000010	$56.79K ₿1.98	$489.57K ₿112.03	$489.57K ₿0
4531	Concentrated Voting Power CVP	$0.0151 ₿0.0000082	6.65	$489.35K ₿266.58	$0.01528 ₿0.0000086	$0.01416 ₿0.0000081	$516.6 ₿74.43	$1.51M ₿823.04	$489.35K ₿266.58
4534	Gameswap GSWAP	$0.0558 ₿0.000013	-10.43	$488.44K ₿114.3	$0.063 ₿0.000013	$0.05501 ₿0.000012	$26.77K ₿1.7	$1.12M ₿260.94	$488.44K ₿114.3
4535	Long LONG	$0.0000006209 ₿0.000000000056	-2.29	$488.67K ₿0	$0.0000006382 ₿0.000000000062	$0.0000006126 ₿0.000000000056	$400.16 ₿1.23	$488.67K ₿56.56	$488.67K ₿0
4536	bitSmiley SMILE	$0.01999	-4.34	$488.36K	$0.02096	$0.01994	$130.93K	$4.19M	$488.36K
4539	Choise.ai CHO	$0.004441 ₿0.0000017	-0.48	$486.64K ₿189.64	$0.004491 ₿0.0000019	$0.004435 ₿0.0000015	$1.52M ₿44.24	$4.44M ₿1.73K	$486.64K ₿189.64
4540	Shitzu SHITZU	$0.001586 ₿0.000000018	-0.54	$485.91K ₿0	$0.00161 ₿0.000000021	$0.001543 ₿0.000000018	$6.82K ₿0.06	$485.91K ₿10.59	$485.91K ₿0
4541	Dash Diamond DASHD	$0.001077 ₿0.000000037	-1.12	$485.37K ₿15.39	$0.004072 ₿0.000000038	$0.0027 ₿0.000000025	$0.39 ₿0.01	$485.37K ₿15.39	$485.37K ₿15.39
4542	Bolt BOLT	$0.0004857 ₿0.000000049	1.57	$485.25K ₿49.72	$0.0004857 ₿0.000000054	$0.0004696 ₿0.000000048	$58.12 ₿2.14	$485.25K ₿49.72	$485.25K ₿49.72
4543	Agents AI AGENT	$0.0004873	-1.67	$487.4K	$0.0004987	$0.0004708	$531.49	$487.4K	$487.4K
4544	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1283 ₿0.0000011	$0.1187 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4547	Elmo ELMO	$0.001647 ₿0.000000091	-2.47	$484.53K ₿30.37	$0.00169 ₿0.000000096	$0.001618 ₿0.000000090	$148.16 ₿0.1	$484.53K ₿28.55	$484.53K ₿30.37
4548	Catalorian CATALORIAN	$0.0004853	5.24	$485.33K	$0.0005005	$0.0004408	$312.54K	$485.33K	$485.33K
4549	EquityPay EQPAY	$0.03815 ₿0.00000072	-3.89	$483.66K ₿8.53	$0.04269 ₿0.00000081	$0.03788 ₿0.00000069	$14.73K ₿0.07	$483.81K ₿13.1	$483.66K ₿8.53
4550	OKCash OK	$0.005403 ₿0.000000073	-0.01	$482.93K ₿6.48	$0.006097 ₿0.000000077	$0.004842 ₿0.000000071	$4.37 ₿0.01	$567.38K ₿7.67	$482.93K ₿6.48
4551	Dtec token DTEC	$0.01814	4.77	$482.9K	$0.01949	$0.01722	$159.48K	$6.14M	$482.9K
4552	Elk Finance ELK	$0.02991 ₿0.0000022	-0.29	$482.8K ₿30.91	$0.03019 ₿0.0000022	$0.02965 ₿0.0000022	$1.01K ₿1.01	$1.27M ₿95.41	$482.8K ₿30.91
4553	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1729 ₿0.000010	0.26	$481.83K ₿41.76	$0.1774 ₿0.000010	$0.1694 ₿0.000010	$132.84K ₿7.53	$1.73M ₿108.99	$481.83K ₿41.76
4556	Fofar FOFAR	$0.00000114 ₿0.000000000042	-0.63	$481.1K ₿0	$0.000001219 ₿0.000000000064	$0.000001129 ₿0.000000000031	$247.8 ₿8.3	$481.1K ₿17.71	$481.1K ₿0
4557	PEPE (Ordinals) PEPE	$0.01143 ₿0.0000077	18.66	$480.5K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$64.89K ₿95.85	$480.5K ₿318.06	$480.5K ₿318.06
4558	PokPok Golden Egg PEGG	$0.0668	-24.47	$479.57K	$0.08855	$0.05545	$45.15K	$707.62K	$479.57K
4559	Walken WLKN	$0.0003284 ₿0.000000095	-1.47	$480.34K ₿60.78	$0.0003391 ₿0.000000098	$0.000316 ₿0.000000094	$67.88K ₿29.28	$656.87K ₿191.67	$480.34K ₿60.78
4560	King Shiba KINGSHIB	$0.001618 ₿0.000000059	1.51	$480.22K ₿23.5	$0.001619 ₿0.000000059	$0.001472 ₿0.000000056	$57.28K ₿0.78	$1.62M ₿59.29	$480.22K ₿23.5
4561	r/snoofi R/SNOOFI	$0.0004825	0.33	$482.57K	$0.0004884	$0.0004684	$3.95K	$482.57K	$482.57K
4562	Soyjak SOY	$0.0004895	-13.27	$479.58K	$0.0005647	$0.0004643	$13.98K	$479.58K	$479.58K
4563	Aston Martin Cognizant Fan Token AM	$0.1729 ₿0.000011	-1.36	$479.42K ₿24.89	$0.1757 ₿0.000011	$0.1705 ₿0.000010	$56.51K ₿5.17	$1.73M ₿113.83	$479.42K ₿24.89
4564	Vector Finance VTX	$0.008106 ₿0.00000068	2.84	$479.26K ₿36.11	$0.008106 ₿0.0000010	$0.007875 ₿0.00000067	$58.92 ₿2.75	$479.26K ₿36.11	$479.26K ₿36.11
4565	Aquarius AQUARIUS	$0.0004792	1.32	$479.19K	$0.0004975	$0.0004624	$1.86K	$479.19K	$479.19K
4567	Success Kid SKID	$0.005384 ₿0.0000011	1.81	$478.46K ₿0	$0.005397 ₿0.0000012	$0.005094 ₿0.00000093	$46.03K ₿4.71	$478.46K ₿99.63	$478.46K ₿0
4568	dexie bucks DBX	$0.04846	6.43	$478.15K	$0.0496	$0.04505	$1.56	$4.85M	$478.15K
4570	Normilio NORMILIO	$0.0005235	-5.98	$478.2K	$0.0005568	$0.0004926	$2.48K	$478.2K	$478.2K
4572	HanChain HAN	$0.001594 ₿0.0000013	-0.31	$477.7K ₿50.99	$0.001604 ₿0.0000018	$0.001581 ₿0.0000013	$1.67M ₿7.66	$2.39M ₿2.03K	$477.7K ₿50.99
4573	Revomon REVO	$0.01525 ₿0.0000019	-1.33	$477.32K ₿66.79	$0.01545 ₿0.0000019	$0.01523 ₿0.0000018	$1.8K ₿0.97	$701.65K ₿90.44	$477.32K ₿66.79
4574	Auto AUTO	$6.23 ₿0.00028	-1.40	$477.18K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$62.64K ₿0.21	$502.97K ₿22.85	$477.18K ₿21.68
4576	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001552 ₿0.00000000014	$0.00001456 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4577	BlockGames BLOCK	$0.0007049	-14.49	$478.93K	$0.0008247	$0.0006991	$124.9K	$705.01K	$478.93K
4579	nftxbt NFTXBT	$0.0004787	-4.89	$476.24K	$0.0005057	$0.000469	$2.68K	$476.24K	$476.24K
4580	GAMI WORLD GAMI	$0.01106 ₿0.0000022	0.54	$478.11K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$99.2 ₿0.37	$1.46M ₿297.77	$478.11K ₿97.57
4582	Darwinia Commitment Token KTON	$3.2 ₿0.000061	-0.14	$474.88K ₿7.86	$3.21 ₿0.000063	$3.2 ₿0.000059	$58.84K ₿0.27	$474.88K ₿7.86	$474.88K ₿7.86
4583	Gameflip FLP	$0.008416 ₿0.00000014	0.58	$474.7K ₿8.3	$0.0159 ₿0.00000014	$0.01561 ₿0.00000014	$74.28 ₿0	$841.67K ₿14.71	$474.7K ₿8.3
4584	Revenue Coin RVC	$0.0005496 ₿0.000000046	0.19	$474.03K ₿39.86	$0.0005523 ₿0.000000046	$0.0005456 ₿0.000000045	$114.23 ₿0.07	$950.58K ₿79.94	$474.03K ₿39.86
4586	Strong STRONG	$1.18 ₿0.000078	-3.13	$472.82K ₿31.88	$1.22 ₿0.000079	$1.15 ₿0.000072	$72.14K ₿0.48	$625.45K ₿42.17	$472.82K ₿31.88
4589	SafeMoon Inu SMI	$0.0000004705 ₿0.000000000018	-0.86	$470.62K ₿18.08	$0.0000004751 ₿0.000000000018	$0.0000004621 ₿0.000000000018	$27.36 ₿0	$470.62K ₿18.08	$470.62K ₿18.08
4590	Leo LEO	$0.0004704	1.11	$470.43K	$0.0004745	$0.0004559	$335.7	$470.43K	$470.43K
4591	Trakx TRKX	$0.0006562	-2.23	$468.79K	$0.0006914	$0.0006548	$109.35K	$656.22K	$468.79K
4593	PlotX PLOT	$0.004488 ₿0.00000013	-0.11	$468.1K ₿14.08	$0.00452 ₿0.00000013	$0.004482 ₿0.00000011	$66.33 ₿1.68	$897.75K ₿26.99	$468.1K ₿14.08
4594	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	-0.81	$468.03K ₿24.84	$0.2304 ₿0.000012	$0.226 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4595	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003205 ₿0.000000029	$0.002208 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4597	Hyve HYVE	$0.006258 ₿0.00000047	-7.47	$467.33K ₿27.26	$0.006808 ₿0.00000058	$0.006244 ₿0.00000046	$142.37K ₿4.54	$625.82K ₿47.05	$467.33K ₿27.26
4598	RAT Escape RAT	$0.000467	-14.06	$467.05K	$0.0005469	$0.0004663	$101.09K	$467.05K	$467.05K
4599	Flourishing AI AI	$0.01966 ₿0.00000047	-0.02	$466.16K ₿11.28	$0.01979 ₿0.00000051	$0.01955 ₿0.00000044	$19.1 ₿0.32	$1.08M ₿26.17	$466.16K ₿11.28
4601	Horizon Protocol HZN	$0.002356 ₿0.00000074	-8.53	$464.23K ₿118.52	$0.002576 ₿0.00000075	$0.002356 ₿0.00000072	$5.46K ₿0.93	$603.91K ₿179.29	$464.23K ₿118.52
4602	GG Token GGTK	$0.01296 ₿0.00000051	1.11	$464.17K ₿8.05	$0.01305 ₿0.00000051	$0.01275 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4603	Hubble HBB	$0.006789 ₿0.0000040	0.05	$463.62K ₿271.32	$0.006842 ₿0.0000041	$0.006656 ₿0.0000039	$70.68 ₿8.39	$678.99K ₿403.38	$463.62K ₿271.32
4606	Furucombo COMBO	$0.009581 ₿0.00000031	-17.43	$462.12K ₿13.96	$0.0116 ₿0.00000032	$0.009053 ₿0.00000030	$58.59K ₿0.64	$958.12K ₿31.64	$462.12K ₿13.96
4607	Fear FEAR	$0.02608 ₿0.0000027	-1.65	$461.99K ₿49.59	$0.02653 ₿0.0000028	$0.02603 ₿0.0000026	$151.79K ₿7.45	$1.09M ₿115.52	$461.99K ₿49.59
4610	CyberDEX CYDX	$0.001542	0.42	$460.48K	$0.00155	$0.001516	$9.15K	$2.47M	$460.48K
4612	The Rug Game TRG	$0.00000008754 ₿0.0000000000025	-1.08	$460.79K ₿13.22	$0.00000008858 ₿0.0000000000027	$0.00000008747 ₿0.0000000000024	$59.24K ₿0	$460.79K ₿13.22	$460.79K ₿13.22
4613	Rocky ROCKY	$0.0004632	0.56	$462.34K	$0.0004899	$0.0004496	$344.71K	$462.34K	$462.34K
4614	Hercules Token TORCH	$0.1417	-8.03	$459.59K	$0.1583	$0.1408	$7.81K	$1.22M	$459.59K
4615	SUGAR BUSH SUGAR	$0.0004643	0.17	$443.45K	$0.0004839	$0.0004597	$55.68K	$443.45K	$443.45K
4616	ZAP ZAP	$0.004217	0.27	$459.22K	$0.004222	$0.004197	$66.13K	$1.48M	$459.22K
4621	Sagittarius SAGIT	$0.0004576	-1.34	$457.51K	$0.0004672	$0.000447	$125.76	$457.51K	$457.51K
4622	autism AUTISM	$0.000482	-0.91	$457.46K	$0.0004904	$0.0004591	$62.29K	$457.46K	$457.46K
4623	MetaZero MZERO	$0.004587 ₿0.0000035	-3.66	$457.45K ₿0	$0.004764 ₿0.0000038	$0.00396 ₿0.0000033	$49.12K ₿10.91	$457.45K	$457.45K ₿0
4624	MAPS MAPS	$0.006037 ₿0.00000038	-2.02	$457.35K ₿28.4	$0.006161 ₿0.00000038	$0.00587 ₿0.00000037	$6.11 ₿1.93	$60.98M ₿3.79K	$457.35K ₿28.4
4627	Draggy CTO DRAGGY	$0.000000001083	-1.05	$455.93K	$0.000000001095	$0.000000001037	$2.74K	$455.93K	$455.93K
4628	Pigeon Tech GOVAI	$0.0004581	-0.55	$455.76K	$0.000461	$0.0004411	$111.07	$455.76K	$455.76K
4629	Phuture PHTR	$0.00731 ₿0.00000020	-0.12	$455.71K ₿6.41	$0.007325 ₿0.00000021	$0.007309 ₿0.00000020	$58.2K ₿0.21	$731.25K ₿20.64	$455.71K ₿6.41
4630	Pisces PISCES	$0.0004554	-3.33	$455.43K	$0.0004718	$0.000442	$531.9	$455.43K	$455.43K
4631	Piccolo Inu PINU	$0.000000004553 ₿0.00000000000016	0.01*	$455.37K ₿16.94	$0.000000004561 ₿0.00000000000016	$0.00000000455 ₿0.00000000000016	$34.14 ₿0	$455.37K ₿16.94	$455.37K ₿16.94
4632	Mintra MINT	$0.0001913 ₿0.000000015	-7.63	$455.17K ₿36.55	$0.0002078 ₿0.000000015	$0.0001897 ₿0.000000014	$4.47 ₿0.17	$455.17K ₿36.55	$455.17K ₿36.55
4634	E4C E4C	$0.004176	-1.85	$454.51K	$0.004419	$0.004149	$128.15K	$4.18M	$454.51K
4635	ZoidPay ZPAY	$0.001158 ₿0.00000021	-0.13	$454.27K ₿86.25	$0.0012 ₿0.00000024	$0.001091 ₿0.00000021	$43.8K ₿6.69	$811.19K ₿154.01	$454.27K ₿86.25
4637	Super Suiyan SUIYAN	$0.0000459	-1.17	$453.85K	$0.00004686	$0.00004487	$186.83	$459.15K	$453.85K
4638	Polkaswap PSWAP	$0.0001301 ₿0.000000031	7.67	$453.55K ₿114.78	$0.000131 ₿0.000000032	$0.0001188 ₿0.000000023	$448 ₿0.2	$1.3M ₿319.8	$453.55K ₿114.78
4639	Moongate MGT	$0.00116	-9.19	$453.82K	$0.001282	$0.001126	$288.86K	$1.16M	$453.82K
4640	Orcfax FACT	$0.002571 ₿0.00000031	-1.81	$452.91K ₿55.77	$0.002618 ₿0.00000033	$0.002559 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$452.91K ₿55.77
4641	Heroes of NFT HON	$0.005366 ₿0.00000026	-0.26	$452.93K ₿19.44	$0.005447 ₿0.00000027	$0.00525 ₿0.00000026	$1.03K ₿0.18	$1.07M ₿53.64	$452.93K ₿19.44
4642	LIF3 LSHARE (OLD) LSHARE	$15.48 ₿0.0017	-5.89	$452.67K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$67.58 ₿0.07	$1.08M ₿122.4	$452.67K ₿51.13
4643	Ferma FERMA	$0.04104 ₿0.0000022	15.06	$451.45K ₿24.22	$0.04179 ₿0.0000022	$0.03552 ₿0.0000013	$207.67K ₿1.29	$451.45K ₿24.22	$451.45K ₿24.22
4644	Qmall QMALL	$0.006386 ₿0.00000099	-7.60	$451.3K ₿69.97	$0.006916 ₿0.0000010	$0.005969 ₿0.00000096	$123.3 ₿1.84	$638.69K ₿99.15	$451.3K ₿69.97
4648	Blink Galaxy GQ	$0.00007372 ₿0.000000018	0.37	$449.65K ₿117.23	$0.00007444 ₿0.000000020	$0.00007336 ₿0.000000017	$63.42K ₿36.37	$479.95K ₿122.07	$449.65K ₿117.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}