Страница результатов 30 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3957	SAD HAMSTER HAMMY	$0.0007424 ₿0.000000034	0.17	$742.74K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$543.1K ₿6.32	$742.74K ₿34.61	$742.74K ₿0
3958	Weirdo WEIRDO	$0.00001092	-8.87	$742.04K	$0.000012	$0.00001034	$11.91K	$742.04K	$742.04K
3962	WATER Coin WATER	$0.00001011	-1.08	$740.17K	$0.00001039	$0.00000954	$146.58K	$740.17K	$740.17K
3963	BitcoinBam BTCBAM	$0.04614 ₿0.0000035	-5.86	$739.7K ₿0	$0.05263 ₿0.0000041	$0.04786 ₿0.0000034	$235.43 ₿28.16	$968.99K ₿74.63	$739.7K ₿0
3964	BAI Stablecoin BAI	$0.9942 ₿0.000014	0.75	$738.82K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$10.95K ₿0.92	$738.82K ₿18.58	$738.82K ₿18.58
3965	IQ50 IQ50	$0.000001459 ₿0.00000000036	7.94	$738.13K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$97.45K ₿74.46	$738.13K ₿185.1	$738.13K ₿0
3966	Bonsai Token BONSAI	$0.001954 ₿0.00000098	-3.38	$738.03K ₿0	$0.002036 ₿0.0000020	$0.001893 ₿0.00000083	$700.85 ₿4.45	$1.95M ₿986.08	$738.03K ₿0
3967	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	0.07	$737.92K ₿83.14	$0.0008129 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3968	POPDOG POPDOG	$0.0007367 ₿0.000000021	-10.63	$736.67K ₿0	$0.0008346 ₿0.000000024	$0.000731 ₿0.000000021	$144.96K ₿0.17	$736.67K ₿21.84	$736.67K ₿0
3971	Wam WAM	$0.00108 ₿0.00000011	0.16	$734.07K ₿71.92	$0.001085 ₿0.00000011	$0.001061 ₿0.00000011	$128.75K ₿3.19	$1.08M ₿113.83	$734.07K ₿71.92
3972	Blinks.gg BGG1	$0.0007337	-2.44	$733.6K	$0.0007522	$0.0006392	$181.9K	$733.6K	$733.6K
3973	Dark MAGA DMAGA	$0.0007319	7.62	$731.86K	$0.000759	$0.00068	$500.98K	$731.86K	$731.86K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01053 ₿0.00000010	$0.009399 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Uniswap Protocol UNI	$0.0007269 ₿0.00022	31.71	$726.96K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$10.11K ₿0	$726.96K	$726.96K ₿5.54K
3981	Teleport System Token TST	$0.002518	-5.33	$726.79K	$0.002684	$0.00252	$44.07K	$2.52M	$726.79K
3984	FIGHT FIGHT	$0.0007216	1.04	$725.28K	$0.0007498	$0.0006689	$549.34K	$725.28K	$725.28K
3985	Cyberdoge CDOGE	$0.0007225	-13.70	$722.54K	$0.0008374	$0.0006943	$3.93K	$722.54K	$722.54K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	NUSA NUSA	$7.89 ₿0.00016	-3.78	$720.44K ₿13.46	$8.2 ₿0.00017	$7.77 ₿0.00015	$5.05K ₿0	$894.25K ₿17.56	$720.44K ₿13.46
3991	Pandacoin PND	$0.00002019 ₿0.00000000055	-1.21	$719.44K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$6.09 ₿0	$719.44K ₿17.65	$719.44K ₿19.43
3992	JHH JHH	$0.00000007183	13.15	$719.27K	$0.00000007192	$0.00000005851	$171.44K	$719.27K	$719.27K
3993	Astrolescent ASTRL	$0.04327	-28.22	$709.64K	$0.06048	$0.02415	$23.84K	$1.56M	$709.64K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,333.01 ₿0.022	$2,017.97 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	HAMI $HAMI	$0.0007143 ₿0.000000069	-7.10	$705.81K ₿0	$0.0007899 ₿0.000000080	$0.0006929 ₿0.000000060	$141.07K ₿4.45	$705.81K	$705.81K ₿0
3996	GOUT GOUT	$0.00000468	1.16	$718.77K	$0.00000468	$0.00000448	$104.58K	$718.77K	$718.77K
3997	Department of Gov Efficiency DOGE	$0.07252	0.71	$718.34K	$0.07417	$0.07075	$156.97K	$718.34K	$718.34K
3999	EXPERT_MONEY EXPERT	$0.000919	-0.75	$716.87K	$0.0009388	$0.0008737	$438.8K	$716.87K	$716.87K
4000	Zoomer ZOOMER	$0.00001038 ₿0.00000000069	-0.70	$716.19K ₿47.73	$0.00001051 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.47K ₿0.58	$716.19K ₿47.73	$716.19K ₿47.73
4001	Aether Games AEG	$0.001791 ₿0.0000016	0.56	$716.11K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$285.24K ₿3.1	$1.78M ₿1.65K	$716.11K ₿124.47
4002	PIZA (Ordinals) PIZA	$0.0341 ₿0.0000069	1.37	$716.11K ₿144.36	$0.03442 ₿0.0000090	$0.03336 ₿0.0000032	$265.84K ₿47.21	$716.11K ₿144.36	$716.11K ₿144.36
4003	Cost Hot Dog COST	$0.000753	-23.03	$712.13K	$0.001019	$0.0007253	$60.57K	$712.13K	$712.13K
4005	Universal Basic Compute UBC	$0.0007172	-0.93	$713.09K	$0.0007331	$0.0006875	$319.6K	$717.28K	$713.09K
4006	VoluMint VMINT	$0.001165 ₿0.00000067	-0.06	$710.12K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$7.55K ₿11.73	$1.17M ₿673.69	$710.12K ₿410.58
4007	Gemach GMAC	$0.001413 ₿0.000000051	-13.05	$706.51K ₿0	$0.001635 ₿0.000000057	$0.001422 ₿0.000000051	$6.27K ₿0.18	$706.51K ₿25.96	$706.51K ₿0
4011	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4012	Prophet of Ethereum PROPHET	$0.0007084	-8.05	$708.49K	$0.0007705	$0.0006633	$9.46K	$708.49K	$708.49K
4013	Pepe Trump PTRUMP	$0.0007133	-0.42	$708.41K	$0.0007315	$0.0006829	$435.95	$708.41K	$708.41K
4014	Hermes Protocol HERMES	$0.003353 ₿0.00000057	-16.21	$707.81K ₿62.68	$0.004029 ₿0.00000058	$0.002733 ₿0.00000056	$15.08K ₿1.27	$1.81M ₿68.26	$707.81K ₿62.68
4016	History of Pepe HOPE	$0.0007066	-8.92	$707.25K	$0.0007759	$0.0006768	$8.1K	$707.25K	$707.25K
4018	sEUR SEUR	$0.71 ₿0.000015	-2.07	$706.52K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.51K ₿0.09	$706.52K ₿15.37	$706.52K ₿15.37
4019	Champignons of Arborethia CHAMPZ	$0.0007041 ₿0.00000010	-2.36	$704.15K ₿94.8	$0.0007248 ₿0.00000010	$0.0006665 ₿0.000000094	$895.75 ₿0.18	$704.15K ₿101.44	$704.15K ₿94.8
4021	Dentacoin DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005015 ₿0.00000000047	$0.00003885 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	POWSCHE POWSCHE	$0.007117	-0.24	$703.44K	$0.007154	$0.006923	$148.16K	$703.44K	$703.44K
4024	Hop Protocol HOP	$0.009341 ₿0.00000079	-2.95	$702.69K ₿59.98	$0.009636 ₿0.00000080	$0.008809 ₿0.00000076	$9.52K ₿1.58	$9.34M ₿797.38	$702.69K ₿59.98
4025	Everyworld EVERY	$0.0002991 ₿0.00000085	-0.04	$701.9K ₿0	$0.0003002 ₿0.00000096	$0.0002985 ₿0.00000066	$103.36K ₿35.39	$2.99M ₿8.51K	$701.9K ₿0
4026	Beta Finance BETA	$0.0007611 ₿0.0000013	1.17	$700.14K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.34K ₿46.37	$761.27K ₿1.36K	$700.14K ₿1.09K
4027	Avarik Saga AVRK	$0.003705	-5.71	$699.76K	$0.004059	$0.003615	$493.24	$1.85M	$699.76K
4029	DNA DNA	$0.000000000017	3.78	$698.4K	$0.000000000017	$0.000000000014	$576.72K	$698.4K	$698.4K
4030	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.72	$697.02K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$284.18K ₿0.65	$697.02K ₿12.17	$697.02K ₿12.17
4031	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.45K	$696.21K
4032	Chuck CHUCK	$0.0007896	0.38	$695.19K	$0.0008008	$0.0007708	$141.78K	$751.74K	$695.19K
4034	Amepay AME	$0.0006933 ₿0.000000035	-6.10	$693.34K ₿35.52	$0.0007494 ₿0.000000041	$0.0004522 ₿0.000000035	$173.65K ₿0.84	$693.34K ₿35.52	$693.34K ₿35.52
4035	Dither DITH	$0.006939 ₿0.0000022	0.59	$693.89K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$5.02K ₿0.29	$693.89K ₿219.04	$693.89K ₿0
4036	Satoshi AI agent by Virtuals SAINT	$0.0006924	8.95	$692.45K	$0.0007232	$0.000601	$8.29K	$692.45K	$692.45K
4037	BORED BORED	$0.0006776	-1.79	$692.12K	$0.0007444	$0.0006504	$18.05	$692.12K	$692.12K
4038	Sandclock QUARTZ	$0.09435 ₿0.0000033	-1.13	$691.9K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$3.42K ₿0	$9.44M ₿334.89	$691.9K ₿24.56
4039	Celer Bridged DAI (Astar) DAI	$0.9959	0.06	$691.73K	$0.996	$0.9808	$768.69	$691.73K	$691.73K
4040	PEPE (Ordinals) PEPE	$0.01643 ₿0.0000077	-6.92	$691.2K ₿318.06	$0.01765 ₿0.0000087	$0.01276 ₿0.0000047	$103.92K ₿95.85	$691.2K ₿318.06	$691.2K ₿318.06
4041	CSP DAO Network NEBO	$0.5785 ₿0.000058	-0.97	$690.61K ₿69.42	$0.5855 ₿0.000059	$0.5784 ₿0.000058	$5.74 ₿0.06	$1.3M ₿132.08	$690.61K ₿69.42
4043	UniLend Finance UFT	$0.007205 ₿0.0000077	3.70	$698.91K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$140.66K ₿63.05	$698.91K ₿769.42	$698.91K ₿769.42
4045	Pepoclown HONK	$0.000000001637	-7.75	$689.49K	$0.000000001782	$0.000000001583	$3.5K	$689.49K	$689.49K
4046	Ariva ARV	$0.00000948 ₿0.00000000063	0.82	$687.75K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$63.28K ₿10.33	$887.63K ₿59.51	$687.75K ₿46.11
4049	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.867 ₿0.0000082	$0.8094 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4052	Anon ANON	$0.0006861	2.29	$686.26K	$0.0006976	$0.0005936	$99.58K	$686.26K	$686.26K
4054	CryptoZoon ZOON	$0.0008392 ₿0.000000015	-1.73	$685.34K ₿12.82	$0.0008543 ₿0.000000015	$0.0007995 ₿0.000000014	$112.52K ₿0.9	$835.76K ₿15.63	$685.34K ₿12.82
4056	Planet Token PLANET	$0.0000008173 ₿0.0000000010	-0.83	$685.07K ₿885.41	$0.0000008353 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$205.64K ₿84.75	$804.59K ₿1.04K	$685.07K ₿885.41
4058	B20 B20	$0.137 ₿0.0000014	0	$681.65K ₿7.28	$0	$0	$25.04 ₿0	$1.37M ₿14.63	$681.65K ₿7.28
4059	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-9.60	$680.33K ₿37.19	$0.001909 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4062	Polkaswap PSWAP	$0.0001948 ₿0.000000031	8.20	$679.36K ₿114.78	$0.0001954 ₿0.000000032	$0.000168 ₿0.000000023	$560.11 ₿0.2	$1.95M ₿319.8	$679.36K ₿114.78
4063	Zclassic ZCL	$0.07317 ₿0.0000011	-0.43	$679.62K ₿10.75	$0.07474 ₿0.0000011	$0.06875 ₿0.0000011	$252.29 ₿0.19	$838.82K ₿13.27	$679.62K ₿10.75
4065	Hord HORD	$0.002676 ₿0.00000023	1.14	$678.39K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$107.88K ₿0.66	$856.61K ₿74.43	$678.39K ₿58.05
4070	Polkamarkets POLK	$0.006759 ₿0.00000057	-5.06	$675.95K ₿57.17	$0.007119 ₿0.00000065	$0.006678 ₿0.00000055	$108.52K ₿3.84	$675.95K ₿57.17	$675.95K ₿57.17
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01566 ₿0.00000014	$0.0128 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Compound 0x CZRX	$0.004864 ₿0.00000019	-0.91	$675.83K ₿60.02	$0.004949 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$675.83K ₿60.02	$675.83K ₿60.02
4072	Interlay INTR	$0.002939 ₿0.00000064	-3.49	$676.16K ₿97.89	$0.003046 ₿0.00000065	$0.002859 ₿0.00000062	$159.41K ₿0.28	$2.94M ₿642.22	$676.16K ₿97.89
4073	ExchangeCoin EXCC	$0.02219 ₿0.00000022	-1.28	$675.77K ₿6.75	$0.02256 ₿0.00000025	$0.02185 ₿0.00000020	$54K ₿0.83	$710.32K ₿7.25	$675.77K ₿6.75
4074	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.10	$675.87K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006114 ₿0.00000000089	$6.22K ₿0	$675.87K ₿2.4	$675.87K ₿2.4
4075	XSwap Treasure XTT	$0.000569 ₿0.000000018	-2.02	$674.22K ₿21.35	$0.0005808 ₿0.000000018	$0.0005575 ₿0.000000017	$199.8 ₿0.03	$798.94K ₿25.3	$674.22K ₿21.35
4076	Ertha ERTHA	$0.0005562 ₿0.000000040	-2.16	$674.13K ₿49.09	$0.000583 ₿0.000000043	$0.0005555 ₿0.000000038	$34.29K ₿6.47	$1.11M ₿81	$674.13K ₿49.09
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005964 ₿0.0000000057	$0.0001858 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Internet Doge IDOGE	$0.6728 ₿0.000018	-2.26	$672.86K ₿18.22	$0.6917 ₿0.000019	$0.6595 ₿0.000017	$22.07 ₿0.18	$672.86K ₿18.22	$672.86K ₿18.22
4078	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01859 ₿0.00000017	$0.01766 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.82 ₿0.000055	$5.56 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Itheum ITHEUM	$0.001105 ₿0.00000020	-0.88	$670.46K ₿189.29	$0.001127 ₿0.00000021	$0.001059 ₿0.00000020	$1.26K ₿0.98	$940.24K ₿207.44	$670.46K ₿189.29
4080	Kromatika KROM	$0.008141 ₿0.00000046	-3.85	$670.54K ₿38	$0.008505 ₿0.00000047	$0.007707 ₿0.00000046	$163.65 ₿0.4	$814.74K ₿46.17	$670.54K ₿38
4081	DSLA DSLA	$0.0001203 ₿0.000000010	-11.03	$669.88K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$88.06K ₿1.73	$685.56K ₿60.17	$669.88K ₿58.8
4082	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4083	VIDT DAO VIDT	$0.0007591 ₿0.00000068	-4.40	$667.92K ₿528.77	$0.0007941 ₿0.00000072	$0.0007552 ₿0.00000068	$141.77K ₿44.3	$759.19K ₿686.7	$667.92K ₿528.77
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Hakka Finance HAKKA	$0.002276 ₿0.000000051	-1.86	$665.77K ₿14.96	$0.002335 ₿0.000000051	$0.001971 ₿0.000000042	$20.61K ₿0.01	$1.09M ₿27.88	$665.77K ₿14.96
4085	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	-3.48	$666.9K ₿25.1	$0.002312 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4086	EXMO Coin EXM	$0.009802 ₿0.00000014	-1.29	$666.58K ₿4.77	$0.01003 ₿0.00000014	$0.00977 ₿0.00000013	$227.3K ₿0.11	$4.59M ₿88.56	$666.58K ₿4.77
4088	tobi TOBI	$0.0006658	6.54	$664.99K	$0.0007427	$0.0006188	$22.76K	$664.99K	$664.99K
4089	STEPN Green Satoshi Token on BSC GST-BSC	$0.003124 ₿0.00000025	-7.43	$664.81K ₿46.39	$0.003375 ₿0.00000028	$0.003036 ₿0.00000024	$171.1K ₿0.33	$664.81K ₿46.39	$664.81K ₿46.39
4093	Bankless BED Index BED	$136.18 ₿0.0019	0.47	$662.69K ₿13.65	$138.13 ₿0.0019	$128.9 ₿0.0019	$9.29K ₿0.06	$662.69K ₿13.65	$662.69K ₿13.65
4095	XSwap Protocol XSP	$0.0002766 ₿0.000000013	-5.19	$663.16K ₿32.54	$0.0002918 ₿0.000000014	$0.0002696 ₿0.000000013	$18.01K ₿0.81	$3.6M ₿176.5	$663.16K ₿32.54
4097	Meowcoin MEWC	$0.00009223 ₿0.0000000041	1.10	$663.57K ₿17.3	$0.0001127 ₿0.0000000046	$0.00008244 ₿0.0000000040	$6.53K ₿0.13	$663.57K ₿17.3	$663.57K ₿17.3
4098	BEAMCAT BCAT	$0.000000001592 ₿0.00000000000011	10.18	$662.13K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$1.97K ₿0.15	$662.13K ₿48.13	$662.13K ₿0
4101	Kroma KRO	$0.007294	-0.08	$658.77K	$0.007574	$0.006334	$210.42K	$3.14M	$658.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}