Result Page 30 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6042	Protocol Monsters PMON	$0.03281 ₿0.0000088	-0.68	$192.07K ₿47.73	$0.03307 ₿0.0000090	$0.03272 ₿0.0000086	$3.11 ₿2.08	$284.94K ₿76.58	$192.07K ₿47.73
6054	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	0.15	$190.98K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$235.88 ₿0.01	$359.74K ₿40.85	$190.98K ₿21.68
6056	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6059	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6060	Baby Shiba Inu BABYSHIB	$0.0004809 ₿0.000000059	0.56	$189.96K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$821.77 ₿0.34	$202.02K ₿25.05	$189.96K ₿23.56
6062	Degen Capital by Virtuals DEGENC	$0.0001897	-2.63	$189.66K	$0.0001997	$0.0001878	$51.42	$189.66K	$189.66K
6063	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05793 ₿0.00000064	$0.04912 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6068	DYOR DYOR	$0.00000252 ₿0.000000000044	-1.31	$188.94K ₿3.54	$0.00000256 ₿0.	$0.00000251 ₿0.	$39.51 ₿0	$252.1K ₿4.46	$188.94K ₿3.54
6076	Habibi (Sol) HABIBI	$0.0001908	1.93	$190.85K	$0.000195	$0.0001872	$483.46	$190.85K	$190.85K
6077	RadioShack RADIO	$0.00005479 ₿0.0000000083	-0.50	$188.44K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.32 ₿0.09	$787.39K ₿119.46	$188.44K ₿28.59
6078	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6081	Bitcointry Token BTTY	$0.0004886 ₿0.000000021	-1.58	$188.28K ₿9.39	$0.0004973 ₿0.000000021	$0.0004883 ₿0.000000020	$9.51K ₿0.73	$244.24K ₿10.77	$188.28K ₿9.39
6083	KI XKI	$0.0003015 ₿0.00000013	-3.26	$188.25K ₿70.95	$0.0003128 ₿0.00000013	$0.0003002 ₿0.00000012	$1.78 ₿0.02	$285.28K ₿123.94	$188.25K ₿70.95
6085	YadaCoin YDA	$0.01058 ₿0.00000019	18.35	$187.99K ₿3.27	$0.01107 ₿0.00000019	$0.008943 ₿0.00000018	$109.67 ₿0	$223.16K ₿4.15	$187.99K ₿3.27
6087	Juggernaut JGN	$0.001881 ₿0.00000051	-2.87	$188.59K ₿51.98	$0.001937 ₿0.00000054	$0.001867 ₿0.00000050	$115.3 ₿4.17	$282.29K ₿77.81	$188.59K ₿51.98
6090	aaa cat AAA	$0.00001872	-0.17	$187.31K	$0.00001887	$0.00001832	$17.64	$187.31K	$187.31K
6092	Pepe Community PEPE	$0.000254 ₿0.000000022	-7.73	$187.26K ₿20.77	$0.0002779 ₿0.000000025	$0.0002522 ₿0.000000022	$676.04 ₿6.03	$187.26K ₿20.77	$187.26K ₿20.77
6095	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001517 ₿0.00000000000016	$0.00000001501 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6096	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0169 ₿0.00000018	$0.01542 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6098	Dogey-Inu DINU	$0.000000000465 ₿0.0000000000000093	-0.91	$188.16K ₿3.81	$0.000000000474 ₿0.000000000000016	$0.000000000461 ₿0.0000000000000093	$201.98 ₿0.21	$464.91K ₿9.4	$188.16K ₿3.81
6099	Dark MAGA DMAGA	$0.0001878	1.80	$187.85K	$0.0001966	$0.0001797	$8.62K	$187.85K	$187.85K
6101	Cindicator CND	$0.00009658 ₿0.000000010	-7.70	$186.34K ₿20.81	$0.0001056 ₿0.	$0.00009592 ₿0.	$364.98 ₿0	$193.17K ₿21.57	$186.34K ₿20.81
6102	TIMES $TIMES	$0.0003586	0.15	$186.29K	$0.0003636	$0.0003485	$23.81	$358.63K	$186.29K
6104	Inu. INU	$0.000000000373 ₿0.000000000000017	-10.66	$186.19K ₿0	$0.000000001928 ₿0.000000000000021	$0.00000000156 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6108	OG Peanut PEANUT	$0.000186	-1.06	$185.99K	$0.00019	$0.000183	$84.49K	$185.99K	$185.99K
6110	Coconut Chicken $CCC	$0.00001991 ₿0.0000000067	1.54	$185.85K ₿65.63	$0.00002 ₿0.0000000078	$0.00001957 ₿0.0000000066	$68.94 ₿0.69	$185.85K ₿65.63	$185.85K ₿65.63
6111	Poncho PONCHO	$0.01857 ₿0.0000060	-5.61	$185.81K ₿0	$0.02023 ₿0.0000075	$0.01831 ₿0.0000055	$952.1 ₿3.4	$185.81K ₿60.31	$185.81K ₿0
6112	Tomb Shares TSHARE	$4.74 ₿0.00075	-2.49	$185.66K ₿29.73	$4.87 ₿0.00081	$4.67 ₿0.00075	$1.62 ₿0.2	$311.2K ₿49.83	$185.66K ₿29.73
6115	S.C. Corinthians Fan Token SCCP	$0.02857 ₿0.0000051	-0.30	$185.73K ₿43.81	$0.02868 ₿0.	$0.02848 ₿0.	$67.61K ₿0	$571.54K ₿103.53	$185.73K ₿43.81
6118	Razor Network RAZOR	$0.0003299 ₿0.00000011	23.53	$185.19K ₿64.53	$0.0003299 ₿0.00000011	$0.0002653 ₿0.00000011	$270.11 ₿0.67	$330K ₿115	$185.19K ₿64.53
6119	Biaoqing BIAO	$0.0001845	1.04	$184.61K	$0.0001858	$0.0001611	$61.02K	$184.61K	$184.61K
6122	Lord Of SOL LOS	$0.00001845	-0.05	$184.16K	$0.00001851	$0.00001826	$22.94	$184.16K	$184.16K
6124	Department of Gov Efficiency DOGE	$0.01793	-1.11	$177.52K	$0.01879	$0.0176	$52.82K	$177.52K	$177.52K
6125	Suicune HSUI	$0.0007501 ₿0.00000033	-0.82	$183.68K ₿0	$0.0007679 ₿0.0000016	$0.00074 ₿0.00000033	$7.23 ₿0.31	$183.68K ₿396.55	$183.68K ₿0
6127	King Shiba KINGSHIB	$0.0006226 ₿0.000000059	-0.79	$184.72K ₿23.5	$0.0007471 ₿0.000000059	$0.000408 ₿0.000000056	$37.59K ₿0.78	$622.66K ₿59.29	$184.72K ₿23.5
6130	Sugar Boy SUGAR	$0.0001833	-0.50	$183.38K	$0.0001843	$0.0001832	$9.17K	$183.38K	$183.38K
6131	Genius GENI	$0.0000005888 ₿0.000000000074	-3.30	$183.19K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$18.03 ₿0.03	$387.68K	$183.19K ₿20.61
6132	Lybra LBR	$0.004313 ₿0.0000052	-3.58	$183.14K ₿202.9	$0.004483 ₿0.0000055	$0.004274 ₿0.0000051	$11.61K ₿27.95	$400.63K ₿304.75	$183.14K ₿202.9
6134	Landwolf WOLF	$0.000000000434 ₿0.00000000000012	-5.01	$182.83K ₿0	$0.000000000458 ₿0.00000000000017	$0.00000000043 ₿0.000000000000048	$1.27K ₿13.78	$182.83K	$182.83K ₿0
6139	TOSHE TOSHE	$0.000000001664 ₿0.00000000000011	-25.93	$181.98K ₿11.67	$0.000000002489 ₿0.00000000000012	$0.000000001492 ₿0.00000000000010	$52.85K ₿0.14	$181.98K ₿11.92	$181.98K ₿11.67
6142	Unfettered Ecosystem SOULS	$0.0001689 ₿0.000000084	-0.01*	$181.75K ₿70.27	$0.0001694 ₿0.000000087	$0.0001685 ₿0.000000082	$11.81K ₿4.36	$380.03K ₿191	$181.75K ₿70.27
6143	AI Market Compass AIM	$0.004592	-1.95	$181.6K	$0.004685	$0.004591	$18.64	$181.6K	$181.6K
6148	Infinity Rocket IRT	$0.001965 ₿0.000000042	-2.45	$181.19K ₿3.88	$0.002018 ₿0.000000045	$0.001956 ₿0.000000041	$7.71K ₿12.34	$393.47K ₿8.44	$181.19K ₿3.88
6151	Dope World Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008393 ₿0.000000094	$0.00741 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6153	Quick Intel QKNTL	$0.002262 ₿0.00000098	-0.09	$180.92K ₿78.88	$0.002265 ₿0.0000010	$0.002255 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6156	Ben the Dog BENDOG	$0.0001804	-0.31	$180.14K	$0.000184	$0.0001786	$12.44	$180.14K	$180.14K
6158	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02414 ₿0.00000027	$0.02345 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6159	Plant vs Undead PVU	$0.00063 ₿0.000000042	-0.48	$179.57K ₿12.13	$0.0006397 ₿0.000000042	$0.0006224 ₿0.000000041	$12.07K ₿0.38	$189.02K ₿12.76	$179.57K ₿12.13
6162	Success Kid SKID	$0.002041 ₿0.0000011	0.26	$179.66K ₿0	$0.002081 ₿0.0000012	$0.001999 ₿0.00000093	$319.09 ₿4.71	$179.66K ₿99.63	$179.66K ₿0
6163	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6165	PokPok Golden Egg PEGG	$0.022	-2.32	$179.47K	$0.02262	$0.02197	$28.38	$232.81K	$179.47K
6166	Avarik Saga AVRK	$0.0009419	-0.15	$179.29K	$0.0009433	$0.0009403	$351.01	$470.97K	$179.29K
6167	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	-1.51	$179.2K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.53 ₿0	$564.85K ₿22.27	$179.2K ₿7.16
6169	Marvin Inu MARVIN	$0.0000004258	1.21	$179.16K	$0.0000004273	$0.0000004123	$1.13K	$179.16K	$179.16K
6171	Roobee ROOBEE	$0.0001484 ₿0.000000015	0.84	$178.79K ₿18.83	$0.0001544 ₿0.000000016	$0.0001471 ₿0.000000015	$117.58K ₿2.4	$801.53K ₿84.42	$178.79K ₿18.83
6172	UFC Fan Token UFC	$0.0738 ₿0.000010	100.30	$178.73K ₿92.32	$0.07758 ₿0.000011	$0.03684 ₿0.0000099	$874.61 ₿0.01	$1.48M ₿205.24	$178.73K ₿92.32
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0245 ₿0.00000027	$0.02336 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6176	Sage Universe SAGE	$0.0001778	-1.10	$177.55K	$0.0001814	$0.000176	$224.88	$177.55K	$177.55K
6177	PolyDoge POLYDOGE	$0.000000000208 ₿0.00000000000016	0.49	$177.48K ₿135.09	$0.000000000208 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$208.24 ₿2.81	$177.73K ₿135.28	$177.48K ₿135.09
6179	3SPACE ART PACE	$0.002679 ₿0.00000048	-0.04	$176.89K ₿0	$0.002686 ₿0.00000050	$0.002624 ₿0.00000047	$11.96K ₿2.49	$267.92K	$176.89K ₿0
6181	Silly Goose GOO	$0.0001769 ₿0.000000084	-1.13	$176.72K ₿83.78	$0.0001806 ₿0.00000010	$0.0001752 ₿0.000000080	$21.71 ₿1.75	$176.72K ₿83.78	$176.72K ₿83.78
6185	Believe In Something BIS	$0.0001769	-4.32	$176.9K	$0.0001871	$0.0001749	$1.35K	$176.9K	$176.9K
6186	EQIFi EQX	$0.00035 ₿0.00000012	-1.74	$175.02K ₿45.17	$0.0003772 ₿0.00000013	$0.0003102 ₿0.00000012	$12.3K ₿3.79	$175.02K ₿64.34	$175.02K ₿45.17
6187	Plasma Finance PPAY	$0.0001854 ₿0.000000022	13.16	$176.21K ₿21.17	$0.002005 ₿0.000000022	$0.001756 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6188	Materium MTRM	$0.009331 ₿0.0000019	-24.36	$176.08K ₿37.9	$0.2419 ₿0.0000027	$0.1348 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6190	Doggo DOGGO	$0.0000004206	-14.74	$176.98K	$0.0000005033	$0.0000004182	$51.56K	$176.98K	$176.98K
6194	WOOF WOOF	$0.000009819 ₿0.0000000016	-1.26	$175.73K ₿29.01	$0.000009979 ₿0.0000000017	$0.000009789 ₿0.0000000015	$252.41 ₿0.23	$175.73K ₿29.01	$175.73K ₿29.01
6195	Wormhole Bridged USDC (Fantom) USDC	$0.1241	41.28	$175.71K	$0.1241	$0.08424	$49.12	$175.71K	$175.71K
6198	Memes AI MEMESAI	$0.0001828	-12.41	$182.84K	$0.0002155	$0.0001635	$30.14K	$182.84K	$182.84K
6201	FALX FALX	$0.00001749	-0.99	$174.63K	$0.00001783	$0.0000173	$18.3	$174.63K	$174.63K
6205	Fefe FEFE	$0.000415	-5.73	$174.6K	$0.0004473	$0.0004097	$109.85K	$174.6K	$174.6K
6206	ADA ADASOL	$0.00017 ₿0.000000044	-0.55	$174.04K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$51.55K ₿2.94	$174.04K ₿45.07	$174.04K ₿0
6209	SAIKO•HAMSTER $SAIKO	$0.008303	15.21	$174.37K	$0.008753	$0.006306	$89.01	$174.37K	$174.37K
6212	Ordiswap ORDS	$0.0002442 ₿0.0000023	-0.39	$173.08K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002427 ₿0.0000023	$51.32K ₿149	$244.22K ₿2.4K	$173.08K ₿1.42K
6213	BUBBLES BUBBLES	$0.000173	-2.48	$173.03K	$0.0001794	$0.0001723	$2.23	$173.03K	$173.03K
6217	Larissa Blockchain LRS	$0.006431 ₿0.00000093	-6.66	$172.72K ₿6.09	$0.007952 ₿0.0000010	$0.005603 ₿0.00000088	$11.87K ₿0.23	$173.08K ₿6.32	$172.72K ₿6.09
6220	iBTC Network IBTC	$15,840.26	0.18	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6221	Deployyyyer DEPLOY	$0.0001742	11.85	$172.16K	$0.0001745	$0.0001549	$1.21K	$172.16K	$172.16K
6222	Mars MARS	$0.0000004213	-0.90	$177.27K	$0.0000004301	$0.0000004026	$187.93K	$177.27K	$177.27K
6224	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.00913 ₿0.00000010	$0.00841 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6225	HarambeCoin HARAMBE	$0.0000001723 ₿0.00000000023	0.23	$171.74K ₿0	$0.0000001726 ₿0.00000000024	$0.000000171 ₿0.00000000023	$6.15 ₿0.15	$172.4K ₿235.68	$171.74K ₿0
6227	Cat CAT	$0.00000000036 ₿0.000000000000022	-1.63	$171.55K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.03K ₿3.16	$356.44K ₿22.59	$171.55K ₿18.17
6228	Shitcats SHATS	$0.000000000669	2.22	$171.28K	$0.000000000739	$0.000000000654	$1.1K	$265.67K	$171.28K
6230	DinoLFG DINO	$0.0005465 ₿0.00000026	-1.18	$171.03K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$51.46K ₿2.25	$182.17K ₿89.92	$171.03K ₿84.42
6232	DefiPlaza DFP2	$0.002571 ₿0.00000094	1.52	$170.88K ₿63.04	$0.002582 ₿0.00000097	$0.002502 ₿0.00000093	$1.3K ₿0.39	$170.88K ₿63.28	$170.88K ₿63.04
6234	Cook COOK	$0.00008665 ₿0.0000000054	0.17	$170.88K ₿10.68	$0.0000881 ₿0.0000000054	$0.00008501 ₿0.0000000050	$11.54K ₿1.19	$865.98K ₿54.12	$170.88K ₿10.68
6235	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009998 ₿0.000000011	$0.0009568 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6236	Normilio NORMILIO	$0.000187	0.58	$170.86K	$0.0001865	$0.0001859	$2.11	$170.86K	$170.86K
6237	BitCone CONE	$0.0000002908 ₿0.000000000077	-1.32	$170.84K ₿45.96	$0.0000002961 ₿0.000000000082	$0.0000002898 ₿0.000000000077	$22.25 ₿0.15	$176.84K ₿47.18	$170.84K ₿45.96
6238	CADAI CADAI	$0.00964	-0.38	$170.39K	$0.009676	$0.009535	$42.02	$170.39K	$170.39K
6244	Cheems CHEEMS	$0.00006941 ₿0.000000077	0.18	$169.58K ₿189.6	$0.00007046 ₿0.000000083	$0.00006928 ₿0.000000058	$463.54 ₿10.09	$192.66K ₿215.41	$169.58K ₿189.6
6245	Fortune Token FRTN	$0.0005372 ₿0.00000049	-0.08	$169.32K ₿21.22	$0.0005486 ₿0.00000050	$0.0005312 ₿0.00000047	$981.16 ₿0.35	$535.32K ₿488.94	$169.32K ₿21.22
6247	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02501 ₿0.00000028	$0.02418 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6252	Scala XLA	$0.00001189 ₿0.00000000089	26.53	$168.63K ₿12.1	$0.0000145 ₿0.00000000093	$0.000009379 ₿0.00000000089	$479.48 ₿0.01	$0	$168.63K ₿12.1
6253	Meme Alliance MMA	$0.001972 ₿0.00000021	1.37	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6254	MAPS MAPS	$0.002261 ₿0.00000038	-2.65	$168.56K ₿28.4	$0.002331 ₿0.00000038	$0.002241 ₿0.00000037	$12.3 ₿1.93	$22.47M ₿3.79K	$168.56K ₿28.4
6255	Zaibot ZAI	$0.00896 ₿0.0000041	-1.02	$168.26K ₿30.05	$0.009077 ₿0.0000043	$0.008944 ₿0.0000041	$10.88 ₿9.6	$896.07K ₿417.4	$168.26K ₿30.05
6256	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.74	$168.21K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.57K ₿2.82	$817.33K ₿57.01	$168.21K ₿11.87
6258	Space Token SPACE	$0.001846 ₿0.00000021	-1.95	$167.83K ₿0	$0.001885 ₿0.00000022	$0.001831 ₿0.00000021	$616.69 ₿0.58	$592.08K ₿74.11	$167.83K ₿0
6259	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008623 ₿0.000000096	$0.008452 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}