Result Page 30 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6219	Sugar Boy SUGAR	$0.0001809	0.10	$180.98K	$0.0001816	$0.0001803	$5.23K	$180.98K	$180.98K
6222	Zero ZER	$0.01232 ₿0.00000029	3.22	$180.59K ₿4	$0.01776	$0.01194	$11.37 ₿0	$180.59K ₿5.09	$180.59K ₿4
6223	AI INU AIINU	$0.0004145 ₿0.00000015	-43.91	$180.22K ₿0	$0.0007678 ₿0.00000023	$0.000414 ₿0.00000011	$2.93K ₿14.38	$414.36K	$180.22K ₿0
6225	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.08K	$234.25	$234.24	$334.35K	$180.08K	$180.08K
6226	Chappyz CHAPZ	$0.00002125 ₿0.000000063	-18.27	$179.99K ₿150.53	$0.00002807 ₿0.000000066	$0.00002125 ₿0.000000063	$11.88K ₿8.86	$212.51K ₿634.84	$179.99K ₿150.53
6227	PIP PIP	$0.0003335 ₿0.0000019	27.80	$179.86K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.35K ₿2.1	$333.53K ₿2K	$179.86K ₿364.54
6229	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6230	Clube Atlético Mineiro Fan Token GALO	$0.03814 ₿0.0000045	0.41	$179.61K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$12.84K ₿0.22	$381.46K ₿45.15	$179.61K ₿17.11
6231	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6233	Flat Earth FLAT	$0.0002376	13.23	$179.38K	$0.0002376	$0.0002098	$1.93K	$179.38K	$179.38K
6236	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005887 ₿0.000000061	$0.005218 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6238	FREEdom coin FREE	$0.00000002232 ₿0.0000000000035	3.86	$175.96K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000002025 ₿0.0000000000034	$27.69K ₿13.29	$175.96K ₿27.99	$175.96K ₿27.99
6239	Ordiswap ORDS	$0.0002531 ₿0.0000023	7.59	$179.13K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$67.08K ₿149	$252.76K ₿2.4K	$179.13K ₿1.42K
6247	Multichain Bridged WETH (Energi) WETH	$3,332.9	6.52	$177.96K	$3,332.9	$3,111.46	$3.09K	$177.96K	$177.96K
6250	TIMES $TIMES	$0.0003243	3.08	$177.2K	$0.0003423	$0.0003146	$11.64	$324.33K	$177.2K
6255	Internet Doge IDOGE	$0.1762 ₿0.000018	5.58	$176.28K ₿18.22	$0.1793 ₿0.000019	$0.1602 ₿0.000017	$5.23 ₿0.18	$176.28K ₿18.22	$176.28K ₿18.22
6256	Crashout CRASHOUT	$0.0001765	1.27	$176.55K	$0.0001806	$0.0001732	$1.88K	$176.55K	$176.55K
6258	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6260	Cheems CHEEMS	$0.0000722 ₿0.000000077	-0.80	$176.37K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$191.37 ₿10.09	$200.38K ₿215.41	$176.37K ₿189.6
6261	analoS ANALOS	$0.000001779 ₿0.0000000013	2.96	$177.46K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001729 ₿0.0000000013	$297 ₿75.77	$178.12K ₿138.98	$177.46K ₿137.11
6266	Okcash OK	$0.001962 ₿0.000000073	-52.59	$175.43K ₿6.48	$0.004308 ₿0.000000077	$0.00196 ₿0.000000071	$2.1 ₿0.01	$206.1K ₿7.67	$175.43K ₿6.48
6268	Lynex LYNX	$0.001744 ₿0.0000052	0.01	$178.21K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.15K ₿6.29	$529.56K ₿702.48	$178.21K ₿142.56
6273	Modern Innovation Network Token MINX	$0.011	-6.26	$172.82K	$0.01178	$0.01102	$47.95K	$385.09K	$172.82K
6274	Cook COOK	$0.00008817 ₿0.0000000054	5.22	$173.99K ₿10.68	$0.00008836 ₿0.0000000054	$0.00008362 ₿0.0000000050	$11.84K ₿1.19	$881.75K ₿54.12	$173.99K ₿10.68
6275	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.00705 ₿0.000000074	$0.00644 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6277	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6280	SwapX SWPX	$0.007182	2.01	$172.83K	$0.007386	$0.007041	$2.04K	$824.53K	$172.83K
6281	X X	$0.0000001778 ₿0.0000000000044	4.69	$171.82K ₿4.3	$0.0000001807 ₿0.0000000000046	$0.0000001692 ₿0.0000000000042	$11.83 ₿0.15	$171.82K ₿4.3	$171.82K ₿4.3
6284	IguVerse IGU IGU	$0.0005909 ₿0.00000043	1.04	$172.27K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.1K ₿18.05	$236.37K ₿175.69	$172.27K ₿106.68
6287	monkeyhaircut MONK	$0.0001698 ₿0.00000011	0.69	$169.76K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$53.07K ₿1.98	$169.76K ₿112.03	$169.76K ₿0
6288	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02968 ₿0.00000031	$0.02818 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6290	Integral ITGR	$0.00204 ₿0.00000014	0.55	$171.81K ₿12.49	$0.002069 ₿0.	$0.002029 ₿0.	$12.28K ₿0	$613.98K ₿44.64	$171.81K ₿12.49
6293	Cat CAT	$0.000000000366 ₿0.000000000000022	2.85	$171.7K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$782.16 ₿3.16	$362.03K ₿22.59	$171.7K ₿18.17
6297	Scala XLA	$0.00001202 ₿0.00000000089	-2.53	$170.76K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001167 ₿0.00000000089	$71.96 ₿0.01	$0	$170.76K ₿12.1
6298	Xfinite Entertainment XET	$0.00007307 ₿0.0000000080	1.03	$170.29K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.18 ₿0.04	$292.34K ₿32.17	$170.29K ₿18.74
6300	Bogdanoff BOG	$0.000000000567 ₿0.000000000000013	-1.11	$170.12K ₿0	$0.000000000573	$0.000000000566	$325.77 ₿0	$170.12K ₿4	$170.12K ₿0
6302	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002318 ₿0.00000000024	$0.00002233 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6304	Solidly SOLID	$0.0126 ₿0.0000078	5.23	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6305	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002051 ₿0.000000000000021	$0.000000001659 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6310	Thumb THUMB	$0.0008224	-0.02	$169.19K	$0.0008301 ₿0.	$0.000817 ₿0.	$19.2 ₿0	$169.19K	$169.19K
6311	Zaibot ZAI	$0.009048 ₿0.0000041	2.68	$168.9K ₿30.05	$0.009242 ₿0.0000043	$0.008812 ₿0.0000041	$68.1 ₿9.6	$903.76K ₿417.4	$168.9K ₿30.05
6315	Sao Paulo FC Fan Token SPFC	$0.03502 ₿0.0000075	1.66	$168.7K ₿16.41	$0.03717 ₿0.0000076	$0.03391 ₿0.0000073	$14.34K ₿0.6	$706.16K ₿150.09	$168.7K ₿16.41
6318	Effective accelerationism E/ACC	$0.0001694	1.62	$169.45K	$0.0001732	$0.0001661	$64.68	$169.45K	$169.45K
6319	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.39	$169.52K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.61K ₿2.82	$823.69K ₿57.01	$169.52K ₿11.87
6321	Habibi (Sol) HABIBI	$0.0001684	3.05	$168.07K	$0.0001716	$0.0001634	$514.22	$168.07K	$168.07K
6324	Bag BAG	$0.00002818 ₿0.000000049	7.28	$167.6K ₿120.38	$0.00003028 ₿0.000000049	$0.00002544 ₿0.000000048	$8.86K ₿1.54	$167.6K ₿120.38	$167.6K ₿120.38
6325	CADAI CADAI	$0.00948	6.90	$167.52K	$0.009537	$0.008864	$50.13	$167.52K	$167.52K
6330	MindCoin MIND	$0.000002229	0.37	$166.36K	$0.000002229	$0.000002219	$86.22	$166.36K	$166.36K
6332	Manifest MANIFEST	$0.0001668	7.38	$165.89K	$0.0001793	$0.0001539	$5.83K	$165.89K	$165.89K
6337	Aion AION	$0.0002968 ₿0.000000031	3.17	$165.34K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.34K ₿15.43	$165.34K ₿16.82
6338	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001063 ₿0.000000011	$0.001017 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6339	DexGame DXGM	$0.0001718 ₿0.000000021	-0.29	$165.24K ₿20.4	$0.0001733 ₿0.000000025	$0.0001711 ₿0.000000017	$14.37K ₿0.61	$172.22K ₿21.35	$165.24K ₿20.4
6340	Catana CATANA	$0.0001652	9.78	$165.23K	$0.0001653	$0.0001505	$87.47K	$165.23K	$165.23K
6341	MNet Continuum NUUM	$0.001248 ₿0.00000062	2.79	$165.18K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$123.27 ₿2.99	$1.25M ₿625.96	$165.18K ₿0
6343	JHH JHH	$0.00000001652	0.69	$166.16K	$0.00000001718	$0.00000001641	$258.64	$166.16K	$166.16K
6344	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6345	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.48	$164.24K ₿18.83	$0.0001374 ₿0.000000016	$0.0001358 ₿0.000000015	$126.06K ₿2.4	$736.32K ₿84.42	$164.24K ₿18.83
6347	aaa cat AAA	$0.00001645	0.30	$164.54K	$0.00001645	$0.00001639	$2.06	$164.54K	$164.54K
6348	M3M3 M3M3	$0.0001646	2.54	$164.64K	$0.0001668	$0.0001605	$134.02	$164.64K	$164.64K
6354	Revenue Coin RVC	$0.0001921 ₿0.000000046	-0.40	$164.16K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$24.27 ₿0.07	$329.2K ₿79.94	$164.16K ₿39.86
6355	Ben the Dog BENDOG	$0.0001653	3.21	$164.12K	$0.0001674	$0.00016	$133.44	$164.12K	$164.12K
6356	AI Power Grid AIPG	$0.001572 ₿0.0000017	-6.10	$164.12K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.23 ₿1.69	$164.12K ₿121.53	$164.12K ₿121.28
6357	BitCone CONE	$0.0000002793 ₿0.000000000077	5.00	$164.11K ₿45.96	$0.0000002838 ₿0.000000000082	$0.000000266 ₿0.000000000077	$35.15 ₿0.15	$169.87K ₿47.18	$164.11K ₿45.96
6362	Gamer Arena GAU	$0.0004307 ₿0.0000017	-3.36	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.59 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6364	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6365	Fortune Token FRTN	$0.0004882 ₿0.00000049	2.28	$163.62K ₿21.22	$0.0004986 ₿0.00000050	$0.0004774 ₿0.00000047	$2.07K ₿0.35	$486.46K ₿488.94	$163.62K ₿21.22
6366	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00405 ₿0.000000042	$0.003533 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6367	VPS Ai VPS	$0.001851 ₿0.00000060	-1.69	$163.01K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$135.78 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6369	Dope World Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008926 ₿0.000000094	$0.00788 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6370	NAOS Finance NAOS	$0.001938 ₿0.00000053	3.60	$162.99K ₿45.16	$0.001995 ₿0.00000055	$0.001867 ₿0.00000052	$12.58K ₿0.69	$424.14K ₿117.58	$162.99K ₿45.16
6372	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04986 ₿0.00000052	$0.04909 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6373	Restake Finance RSTK	$0.00424 ₿0.0000017	2.03	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6374	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2326 ₿0.0000024	$0.2088 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6379	X X	$0.00004959 ₿0.00000000085	1.90	$161.74K ₿2.79	$0.00004959	$0.00004866	$13.88 ₿0	$496K ₿8.55	$161.74K ₿2.79
6381	AIRENE by Virtuals AIRENE	$0.0001617	-3.96	$161.79K	$0.0001757	$0.0001596	$456.63	$161.79K	$161.79K
6382	Museum of Crypto Art MOCA	$0.06173 ₿0.0000018	4.43	$161.44K ₿4.87	$0.06226 ₿0.0000018	$0.05908 ₿0.0000018	$829.11 ₿0.02	$616.34K ₿18.59	$161.44K ₿4.87
6384	Spintria SP	$0.003145	4.92	$162.58K	$0.003194	$0.002969	$7.92K	$2.8M	$162.58K
6387	Kaching KCH	$0.0005221 ₿0.00000036	2.14	$161.1K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$88.42 ₿0.48	$5.22M ₿3.69K	$161.1K ₿20.56
6389	pBTC35A PBTC35A	$0.7504 ₿0.000023	-1.52	$161.04K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$11.95K ₿0.02	$161.04K ₿5	$161.04K ₿5
6391	Pesto the Baby King Penguin PESTO	$0.0001621	-2.32	$162.07K	$0.0001718	$0.0001608	$2.14K	$162.07K	$162.07K
6392	Paysenger EGO EGO	$0.0008007 ₿0.00000098	-2.97	$160.75K ₿90.01	$0.0008318 ₿0.00000099	$0.0007988 ₿0.00000096	$71.68K ₿51.05	$258.78K ₿494.04	$160.75K ₿90.01
6401	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6403	Zeusshield ZSC	$0.00007932 ₿0.0000000036	-26.26	$155.14K ₿7.46	$0.000114 ₿0.0000000042	$0.00007708 ₿0.0000000037	$13.42K ₿0.14	$446.6K ₿21.49	$155.14K ₿7.46
6405	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6408	CryptoGPT CRGPT	$0.02366 ₿0.000021	-0.12	$159.31K ₿0	$0.02369 ₿0.000024	$0.02358 ₿0.000021	$177.05 ₿1.64	$318.81K ₿453.89	$159.31K ₿0
6411	Cool Cats Milk MILK	$0.0000649 ₿0.0000000020	-0.60	$158.21K ₿4.94	$0.00006569 ₿0.0000000020	$0.00006451 ₿0.0000000019	$14.32 ₿0	$158.21K ₿4.94	$158.21K ₿4.94
6413	Gecko Inu GEC	$0.000000002379 ₿0.0000000000024	0.90	$157.46K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.51K ₿7.88	$157.46K ₿168.4	$157.46K ₿0
6414	Meme Alliance MMA	$0.001848 ₿0.00000021	-2.48	$157.98K ₿15.22	$0.001911 ₿0.00000024	$0.001851 ₿0.00000014	$5.58 ₿4.63	$184.89K ₿21.88	$157.98K ₿15.22
6419	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6421	Estee ESTEE	$0.0000003765	19.54	$158.05K	$0.0000003827	$0.0000003137	$61.33K	$158.05K	$158.05K
6425	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004585 ₿0.000000048	$0.004431 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6426	QUBI Tokenized RWA $QBIT	$0.0001579	-13.93	$158.73K	$0.0002053	$0.0001562	$14.1K	$158.73K	$158.73K
6427	Gemini GEMINI	$0.0001573	0.91	$158.11K	$0.0001618	$0.0001546	$91.66	$158.11K	$158.11K
6431	Plena PLENA	$0.0003049	1.28	$157.07K	$0.0003138 ₿0.	$0.0003007 ₿0.	$141.74K ₿0	$457.32K	$157.07K
6432	YouSim YOUSIM	$0.0001579	8.64	$157.9K	$0.0001593	$0.0001378	$5.45K	$157.9K	$157.9K
6434	StarryNift SNIFT	$0.0004212	4.92	$157.08K	$0.0004287	$0.000401	$75.23K	$379.14K	$157.08K
6436	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004884 ₿0.000000051	$0.004643 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6437	Black Agnus FTW	$0.000000002615	1.46	$156.84K	$0.000000002675	$0.000000002574	$273.36	$156.84K	$156.84K
6439	Duck AI DUCKAI	$0.0001563	1.70	$157.18K	$0.0001614	$0.0001537	$199.17	$157.18K	$157.18K
6440	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}