หน้าผลลัพธ์ 30 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	Bumper BUMP	$0.001118 ₿0.00000057	-0.58	$218.84K ₿102.43	$0.001127 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5827	XP Network XPNET	$0.0003067 ₿0.000000044	2.31	$218.88K ₿25.6	$0.00198 ₿0.000000046	$0.0002965 ₿0.000000043	$6.26 ₿3.02	$307K ₿44.57	$218.88K ₿25.6
5828	Manifest MANIFEST	$0.0002183	2.78	$217.81K	$0.0002195	$0.0002099	$84.43	$217.81K	$217.81K
5830	Marvin Inu MARVIN	$0.0000005184	3.55	$217.91K	$0.0000005184	$0.0000004953	$1.14K	$217.91K	$217.91K
5831	Bag BAG	$0.00003682 ₿0.000000049	5.25	$217.83K ₿120.38	$0.00004742 ₿0.000000049	$0.00003436 ₿0.000000048	$14.48K ₿1.54	$217.83K ₿120.38	$217.83K ₿120.38
5832	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.01	$218.01K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$39.09 ₿0.03	$874.48K ₿88.32	$218.01K ₿22.02
5833	Solaris AI SOLARIS	$0.000218	-1.78	$218K	$0.000222	$0.0002179	$75.29K	$218K	$218K
5835	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.02865 ₿0.00000031	$0.0272 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5836	YfDAI.finance YF-DAI	$10.55 ₿0.00050	8.28	$217.71K ₿10.7	$11.6 ₿0.00061	$9.73 ₿0.00048	$18.34K ₿1.31	$217.71K ₿10.7	$217.71K ₿10.7
5841	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5843	Matt Furie MATT	$0.0000005159	-11.00	$217.05K	$0.0000005886	$0.0000005019	$50.97K	$217.05K	$217.05K
5845	VPS Ai VPS	$0.002457 ₿0.00000060	0.42	$216.33K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$69.08 ₿1.81	$245.71K ₿60.1	$216.33K ₿52.92
5846	FATGF FATGF	$0.0002198	2.07	$215.33K	$0.0002214	$0.0002113	$3.93K	$215.33K	$215.33K
5847	Midnight NIGHT	$0.0003471	2.56	$215.98K	$0.0003471	$0.0003383	$11.84K	$1.04M	$215.98K
5849	NAOS Finance NAOS	$0.002562 ₿0.00000053	0.69	$215.83K ₿45.16	$0.002658 ₿0.00000055	$0.0025 ₿0.00000052	$13.62K ₿0.69	$561.66K ₿117.58	$215.83K ₿45.16
5852	IguVerse IGU IGU	$0.0007372 ₿0.00000043	-2.98	$214.91K ₿106.68	$0.0007598 ₿0.00000047	$0.0007352 ₿0.00000043	$11.58K ₿18.05	$294.89K ₿175.69	$214.91K ₿106.68
5857	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02512 ₿0.00000027	$0.02422 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5860	Bomb Crypto (POL) BCOIN	$0.008449 ₿0.00000085	-0.58	$213.49K ₿0	$0.008546 ₿0.00000087	$0.008405 ₿0.00000082	$7.6 ₿0.21	$813.41K ₿85.27	$213.49K ₿0
5861	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5862	Friends With Benefits Pro FWB	$0.3569 ₿0.000077	1.13	$213.36K ₿46.53	$0.3574 ₿0.000082	$0.3483 ₿0.000077	$27.06 ₿0.24	$357.11K ₿77.88	$213.36K ₿46.53
5864	Satori Network SATORI	$0.34	9.67	$213.11K	$0.39	$0.31	$476.25	$238K	$213.11K
5865	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.42	$213.08K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.33 ₿0	$537.2K ₿8.51	$213.08K ₿3.44
5866	Dopamine DOPE	$0.001708 ₿0.0000012	4.38	$213.51K ₿0	$0.00174 ₿0.0000015	$0.001565 ₿0.0000011	$12.79K ₿2.58	$213.51K ₿606.87	$213.51K ₿0
5867	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5874	KI XKI	$0.0003396 ₿0.00000013	-0.77	$212.03K ₿70.95	$0.0003422 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$321.32K ₿123.94	$212.03K ₿70.95
5879	Terracoin TRC	$0.009213 ₿0.00017	-22.26	$210.83K ₿286.17	$0.01191 ₿0.00017	$0.009111 ₿0.00017	$0.05 ₿0	$210.83K ₿7.4K	$210.83K ₿286.17
5880	DinoLFG DINO	$0.000675 ₿0.00000026	-3.83	$212.33K ₿84.42	$0.0007137 ₿0.00000031	$0.0005833 ₿0.00000026	$60.34K ₿2.25	$226.16K ₿89.92	$212.33K ₿84.42
5884	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5887	Lucha LUCHA	$0.01697 ₿0.00000030	1.32	$209.9K ₿3.75	$0.017 ₿0.00000031	$0.01661 ₿0.00000030	$201.14 ₿0.01	$209.9K ₿3.75	$209.9K ₿3.75
5895	Nyan Heroes NYAN	$0.001423	4.79	$208.3K	$0.001899	$0.001124	$36.13K	$1.42M	$208.3K
5902	ZKFair ZKF	$0.0000207 ₿0.000000069	8.40	$207.12K ₿696.41	$0.00002192 ₿0.000000081	$0.00001881 ₿0.000000068	$44.89K ₿95.96	$207.12K ₿696.41	$207.12K ₿696.41
5903	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5909	Coinye West COINYE	$0.0002353 ₿0.00000027	1.15	$206.95K ₿247.75	$0.0002396 ₿0.00000035	$0.0002311 ₿0.00000028	$147.53 ₿7.23	$235.29K ₿279.61	$206.95K ₿247.75
5911	Netswap NETT	$0.01879 ₿0.0000081	0.17	$206.71K ₿73.81	$0.0188 ₿0.0000084	$0.01874 ₿0.0000078	$26.51K ₿6.45	$206.71K ₿73.82	$206.71K ₿73.81
5913	Inu. INU	$0.000000000414 ₿0.000000000000017	0.78	$206.69K ₿0	$0.000000000414 ₿0.000000000000021	$0.000000000408 ₿0.000000000000017	$477.63 ₿0.5	$206.69K ₿17.48	$206.69K ₿0
5916	autism AUTISM	$0.0002177	-0.51	$206.15K	$0.0002256	$0.0002152	$778.61	$206.15K	$206.15K
5919	EQIFi EQX	$0.0003928 ₿0.00000012	1.76	$203.75K ₿45.17	$0.0004114 ₿0.00000013	$0.0003617 ₿0.00000012	$13.06K ₿3.79	$203.75K ₿64.34	$203.75K ₿45.17
5922	Effective accelerationism E/ACC	$0.0002049	2.13	$204.45K	$0.0002062	$0.0001985	$499.56	$204.45K	$204.45K
5923	Gecko Inu GEC	$0.000000003097 ₿0.0000000000024	1.78	$205.08K ₿0	$0.000000003097 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$15.84K ₿7.88	$205.08K ₿168.4	$205.08K ₿0
5924	PEPE 0x69 ON BASE PEPE	$0.000000000486	3.35	$204.51K	$0.000000000487	$0.000000000465	$784.92	$204.51K	$204.51K
5926	Ethernity Cloud ECLD	$0.0003832 ₿0.00000028	-0.79	$204.25K ₿0	$0.0003889 ₿0.00000031	$0.0003799 ₿0.00000028	$25.6 ₿2.42	$383.29K ₿285.41	$204.25K ₿0
5927	Spintria SP	$0.003951	-7.15	$203.49K	$0.004305	$0.003863	$8.46K	$3.51M	$203.49K
5934	BitSong BTSG	$0.001681 ₿0.00000018	-0.07	$202.59K ₿21.57	$0.001722 ₿0.00000019	$0.001664 ₿0.00000018	$391.6 ₿0.01	$204.9K ₿22.77	$202.59K ₿21.57
5935	Andromeda ANDR	$0.000862 ₿0.000013	7.61	$203.18K ₿397.26	$0.0008708 ₿0.000014	$0.000786 ₿0.000012	$14.79K ₿7.05	$862.02K ₿13.08K	$203.18K ₿397.26
5938	Wormhole Bridged USDC (Fantom) USDC	$0.1428	19.46	$202.2K	$0.1432	$0.1195	$36.32	$202.2K	$202.2K
5940	Lion DAO ROAR	$0.0000002262 ₿0.000000000078	0.92	$201.28K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$72.13 ₿0.07	$201.28K ₿77.89	$201.28K ₿0
5943	CryptoFarmers FARM	$0.006789	-2.89	$202.01K	$0.007079	$0.006756	$64.57	$339.48K	$202.01K
5944	Dash 2 Trade D2T	$0.0004274 ₿0.000000059	0.30	$202.41K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.96K ₿1.24	$427.48K ₿58.31	$202.41K ₿21.78
5947	Intrepid Token INT	$2.57 ₿0.00011	0	$201.68K ₿15.84	$2.57	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5950	Lunar LNR	$0.002517 ₿0.000000073	2.10	$201.38K ₿5.89	$0.002519 ₿0.000000074	$0.002437 ₿0.000000067	$14.96 ₿1.01	$251.78K ₿7.36	$201.38K ₿5.89
5953	Dark MAGA DMAGA	$0.0002008	-9.43	$200.52K	$0.0002244	$0.0001963	$9.46K	$200.52K	$200.52K
5955	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5959	iETH v1 IETH	$3,615.86 ₿0.057	0.79	$200.1K ₿16.45	$3,625.61 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$200.1K ₿16.45	$200.1K ₿16.45
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005055 ₿0.000000055	$0.004722 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5962	Rio DeFi RFUEL	$0.0008932 ₿0.000000047	2.49	$199.95K ₿10.57	$0.0008932 ₿0.000000048	$0.0008715 ₿0.000000045	$11.72K ₿2.36	$318.81K ₿16.85	$199.95K ₿10.57
5963	Conceal CCX	$0.009706 ₿0.00000051	-4.30	$199.73K ₿11.11	$0.01028 ₿0.	$0.00946 ₿0.	$223.91 ₿0	$1.94M ₿102.3	$199.73K ₿11.11
5964	ZooKeeper ZOO	$0.0004243 ₿0.000000083	2.95	$199.72K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$10.79 ₿0.53	$206.12K ₿40.07	$199.72K ₿38.82
5966	TrustFi Network Token TFI	$0.004 ₿0.00000032	1.00	$199.54K ₿14.55	$0.00401 ₿0.	$0.00394 ₿0.	$10.06K ₿0	$400.04K ₿32.15	$199.54K ₿14.55
5967	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5970	PokPok Golden Egg PEGG	$0.02438	1.79	$198.84K	$0.02448	$0.02382	$215.4	$257.93K	$198.84K
5972	Etica ETI	$0.03181 ₿0.0000044	-16.29	$198.94K ₿15.44	$0.0381 ₿0.	$0.0271 ₿0.	$47.13K ₿0	$198.94K ₿15.44	$198.94K ₿15.44
5973	Level LVL	$0.0114 ₿0.0000047	0.55	$198.56K ₿67.35	$0.01144 ₿0.0000048	$0.0112 ₿0.0000040	$531.87 ₿3.04	$305.97K ₿220.69	$198.56K ₿67.35
5975	WOOF Token WOOF	$0.00001107 ₿0.0000000016	-1.38	$198.1K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001102 ₿0.0000000015	$622.25 ₿0.23	$198.1K ₿29.01	$198.1K ₿29.01
5977	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04814 ₿0.00000052	$0.04739 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5978	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	0.26	$197.97K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002106 ₿0.0000000066	$14.56 ₿0.69	$197.97K ₿65.63	$197.97K ₿65.63
5981	Unfettered Ecosystem SOULS	$0.0001828 ₿0.000000084	-1.51	$196.74K ₿70.27	$0.0001863 ₿0.000000087	$0.0001797 ₿0.000000082	$14.31K ₿4.36	$411.38K ₿191	$196.74K ₿70.27
5982	OG Peanut PEANUT	$0.0001969	0.50	$196.97K	$0.000199	$0.000192	$83.05K	$196.97K	$196.97K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01207 ₿0.00000013	$0.01119 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5983	Success Kid SKID	$0.002213 ₿0.0000011	6.04	$196.39K ₿0	$0.002219 ₿0.0000012	$0.002056 ₿0.00000093	$397.08 ₿4.71	$196.39K ₿99.63	$196.39K ₿0
5984	Pundi X PURSE PURSE	$0.000007169 ₿0.0000000046	-9.95	$196.76K ₿129.93	$0.000008339 ₿0.0000000050	$0.00000716 ₿0.0000000046	$877.69 ₿18.82	$373.63K ₿244.89	$196.76K ₿129.93
5986	SAIKO•HAMSTER $SAIKO	$0.009329	2.82	$195.92K	$0.009769	$0.009036	$151.84	$195.92K	$195.92K
5989	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5993	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0	$195.39K ₿51.13	$6.68 ₿0.0017	$6.68 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5995	Trio (Ordinals) TRIO	$0.03252	-0.28	$194.71K	$0.03301	$0.03193	$159.54K	$682.35K	$194.71K
5997	Pepe Community PEPE	$0.0002645 ₿0.000000022	-1.20	$195.11K ₿20.77	$0.0002677 ₿0.000000025	$0.0002486 ₿0.000000022	$23.44 ₿6.03	$195.11K ₿20.77	$195.11K ₿20.77
5998	Sugar Boy SUGAR	$0.000195	-0.34	$195.01K	$0.0001975	$0.0001938	$101.44K	$195.01K	$195.01K
6001	RadioShack RADIO	$0.00005665 ₿0.0000000083	10.25	$194.81K ₿28.59	$0.00005996 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.93K ₿0.09	$813.98K ₿119.46	$194.81K ₿28.59
6003	Bitcointry Token BTTY	$0.0005051 ₿0.000000021	0.01	$194.71K ₿9.39	$0.0005057 ₿0.000000021	$0.0004877 ₿0.000000020	$9.67K ₿0.73	$252.57K ₿10.77	$194.71K ₿9.39
6005	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9478 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6007	S.C. Corinthians Fan Token SCCP	$0.03068 ₿0.0000051	-0.15	$194.33K ₿43.81	$0.03073 ₿0.	$0.03063 ₿0.	$66.37K ₿0	$613.79K ₿103.53	$194.33K ₿43.81
6010	Believe In Something BIS	$0.0001936	-3.53	$193.59K	$0.0002028	$0.0001881	$1.59K	$193.59K	$193.59K
6011	Solidly SOLID	$0.0146 ₿0.0000078	-5.58	$193.66K ₿65.85	$0.01551 ₿0.0000081	$0.01442 ₿0.0000077	$253.73 ₿0.12	$1.33M ₿654.9	$193.66K ₿65.85
6017	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001799 ₿0.000000019	$0.001375 ₿0.000000014	$0.05 ₿0	$193.48K ₿13.22	$193.03K ₿13.21
6018	Synk SYNK	$0.001929	14.62	$192.91K	$0.001931	$0.001667	$55.3K	$192.91K	$192.91K
6019	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.187 ₿0.0000020	$0.1705 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6020	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003888 ₿0.000000042	$0.003368 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6022	Elmo ELMO	$0.0006591 ₿0.000000091	0.13	$192.32K ₿30.37	$0.0006597 ₿0.000000096	$0.0006357 ₿0.000000090	$379.77 ₿0.1	$192.32K ₿28.55	$192.32K ₿30.37
6025	Department of Gov Efficiency DOGE	$0.01996	2.56	$197.62K	$0.02038	$0.01909	$49.92K	$197.62K	$197.62K
6027	iCommunity ICOM	$0.00318 ₿0.00000017	10.41	$191.65K ₿0	$0.00318 ₿0.00000018	$0.00288 ₿0.00000017	$142.72 ₿0	$311K ₿17.75	$191.65K ₿0
6028	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02478 ₿0.00000027	$0.02407 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6029	Lord Of SOL LOS	$0.00001915	-0.50	$191.5K	$0.00001944	$0.00001894	$13.73	$191.5K	$191.5K
6031	DYOR DYOR	$0.00000255 ₿0.000000000044	2.06	$191.39K ₿3.54	$0.00000255 ₿0.	$0.00000247 ₿0.	$8.19 ₿0	$255.35K ₿4.46	$191.39K ₿3.54
6032	Crashout CRASHOUT	$0.0001907	0.06	$190.35K	$0.0001927	$0.0001814	$2.87K	$190.35K	$190.35K
6038	Ben the Dog BENDOG	$0.00019	2.01	$190.1K	$0.0001903	$0.0001835	$104.7	$190.1K	$190.1K
6039	Avarik Saga AVRK	$0.0009979	-0.53	$190.05K	$0.001003	$0.0009893	$51.71	$499.25K	$190.05K
6040	AgentLayer AGENT	$0.0002131	-3.18	$189.78K	$0.0002211	$0.0002131	$77.49K	$212.69K	$189.78K
6042	Ripio Credit Network RCN	$0.000358 ₿0.000000040	0.55	$190.08K ₿21.68	$0.0004071 ₿0.000000042	$0.0003522 ₿0.000000040	$234.71 ₿0.01	$358.04K ₿40.85	$190.08K ₿21.68
6043	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004426 ₿0.000000048	$0.004277 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6045	Govi GOVI	$0.01223 ₿0.0000039	1.12	$188.83K ₿61.34	$0.01237 ₿0.0000041	$0.01162 ₿0.0000038	$12.15K ₿0.68	$391.37K ₿127.12	$188.83K ₿61.34
6047	Hercules Token TORCH	$0.05614	-6.11	$188.88K	$0.05979	$0.05569	$6.16	$498.32K	$188.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}