30 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005074 ₿0.00000000047	$0.00003931 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	BAI Stablecoin BAI	$0.9992 ₿0.000014	0.63	$744.29K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.69K ₿0.92	$744.29K ₿18.58	$744.29K ₿18.58
4022	PEPE (Ordinals) PEPE	$0.01767 ₿0.0000077	9.00	$743.65K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$92.71K ₿95.85	$743.65K ₿318.06	$743.65K ₿318.06
4024	Zoomer ZOOMER	$0.00001078 ₿0.00000000069	6.15	$743.48K ₿47.73	$0.00001078 ₿0.00000000072	$0.00001012 ₿0.00000000067	$3.23K ₿0.58	$743.48K ₿47.73	$743.48K ₿47.73
4025	Cost Hot Dog COST	$0.0007847	0.65	$748.4K	$0.0007917	$0.0007321	$14.84K	$748.4K	$748.4K
4028	Cyberdoge CDOGE	$0.0007396	1.42	$739.55K	$0.0007435	$0.0007147	$138.77	$739.55K	$739.55K
4030	Bonsai Token BONSAI	$0.001956 ₿0.00000098	3.22	$738.84K ₿0	$0.001979 ₿0.0000020	$0.001895 ₿0.00000083	$261.06 ₿4.45	$1.96M ₿986.08	$738.84K ₿0
4032	Meowcoin MEWC	$0.0001024 ₿0.0000000041	9.54	$737.97K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$5.15K ₿0.13	$737.97K ₿17.3	$737.97K ₿17.3
4034	Fefe FEFE	$0.001747	-2.38	$735.25K	$0.001892	$0.00174	$205.89K	$735.25K	$735.25K
4036	Agents AI AGENT	$0.000753	35.08	$760.33K	$0.0008197	$0.0005496	$21.21K	$760.33K	$760.33K
4038	OpenANX OAX	$0.01314 ₿0.0000044	-4.03	$733.42K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$94.75K ₿271.58	$1.31M ₿444.36	$733.42K ₿247.92
4039	DSLA DSLA	$0.0001313 ₿0.000000010	5.97	$731.02K ₿58.8	$0.0001314 ₿0.000000011	$0.0001161 ₿0.000000010	$65.74K ₿1.73	$748.13K ₿60.17	$731.02K ₿58.8
4040	Department of Gov Efficiency DOGE	$0.07382	-0.31	$731.23K	$0.07405	$0.07001	$123.53K	$731.23K	$731.23K
4041	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.38	$730.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4042	Wam WAM	$0.001076 ₿0.00000011	0.09	$729.99K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$145.08K ₿3.19	$1.07M ₿113.83	$729.99K ₿71.92
4044	GOUT GOUT	$0.00000474	1.41	$728.6K	$0.000004809	$0.000004609	$108.42K	$728.6K	$728.6K
4045	Anon ANON	$0.0007272	19.13	$729.79K	$0.0009129	$0.0006104	$125.76K	$729.79K	$729.79K
4048	ritestream RITE	$0.004001 ₿0.00000069	-6.81	$727.63K ₿126.4	$0.004295 ₿0.00000072	$0.003992 ₿0.00000063	$394.61K ₿13.47	$4M ₿695.09	$727.63K ₿126.4
4049	Pepe Trump PTRUMP	$0.0007259	-0.15	$724.38K	$0.0007349	$0.0007075	$721.41	$724.38K	$724.38K
4052	Avarik Saga AVRK	$0.003824	1.48	$723K	$0.003909	$0.003699	$958.84	$1.92M	$723K
4053	Sora XOR	$0 ₿0.0000000017	-2.23	$724.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.55K ₿3.33	$724.05K ₿34.32	$724.05K ₿34.27
4054	PIZA (Ordinals) PIZA	$0.03437 ₿0.0000069	0.88	$721.8K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$229.83K ₿47.21	$721.8K ₿144.36	$721.8K ₿144.36
4056	Universal Basic Compute UBC	$0.0007233	-0.59	$721.43K	$0.0007276	$0.0007024	$323.33K	$725.66K	$721.43K
4059	FIGHT FIGHT	$0.0007178	-3.40	$717.61K	$0.0007562	$0.0007112	$389.24K	$717.61K	$717.61K
4060	NUSA NUSA	$7.85 ₿0.00016	0.57	$717.31K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$768.38 ₿0	$890.37K ₿17.56	$717.31K ₿13.46
4061	Beta Finance BETA	$0.0007796 ₿0.0000013	1.31	$717.05K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.86K ₿46.37	$779.66K ₿1.36K	$717.05K ₿1.09K
4064	DNA DNA	$0.000000000017	1.82	$695.65K	$0.000000000017	$0.000000000016	$629.43K	$695.65K	$695.65K
4066	Offshift XFT	$0.07051 ₿0.000010	-2.58	$710.26K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.78K ₿0.42	$710.26K ₿113.42	$710.26K ₿106.3
4067	Teleport System Token TST	$0.00246	-5.68	$710.11K	$0.002618	$0.002441	$58.55K	$2.46M	$710.11K
4068	Satoshi AI agent by Virtuals SAINT	$0.0007095	1.03	$709.58K	$0.0007374	$0.0006874	$10.05K	$709.58K	$709.58K
4069	IQ50 IQ50	$0.00000141 ₿0.00000000036	3.28	$709.49K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$103.13K ₿74.46	$709.49K ₿185.1	$709.49K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01584 ₿0.00000014	$0.01296 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Crashout CRASHOUT	$0.0007085	-20.45	$708.51K	$0.0008906	$0.0006436	$117.58K	$708.51K	$708.51K
4072	Gemach GMAC	$0.001415 ₿0.000000051	-2.90	$707.38K ₿0	$0.001468 ₿0.000000057	$0.00139 ₿0.000000051	$2.36K ₿0.18	$707.38K ₿25.96	$707.38K ₿0
4073	EXPERT_MONEY EXPERT	$0.0009071	1.94	$707.58K	$0.0009198	$0.0008668	$406.27K	$707.58K	$707.58K
4075	POWSCHE POWSCHE	$0.006981	-0.87	$700.35K	$0.007143	$0.006937	$104.81K	$700.35K	$700.35K
4076	HAMI $HAMI	$0.0007063 ₿0.000000069	1.31	$706.48K ₿0	$0.0007197 ₿0.000000080	$0.0006971 ₿0.000000060	$105.88K ₿4.45	$706.48K	$706.48K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006035 ₿0.0000000057	$0.000188 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.63 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	XSwap Protocol XSP	$0.0002938 ₿0.000000013	7.84	$704.45K ₿32.54	$0.0002938 ₿0.000000014	$0.0002725 ₿0.000000013	$19.18K ₿0.81	$3.82M ₿176.5	$704.45K ₿32.54
4080	Whale Ecosystem WHALE	$0.03354	10.45	$704.46K	$0.03353	$0.03014	$7.44K	$704.46K	$704.46K
4081	Chuck CHUCK	$0.000789	-0.20	$704.17K	$0.0008018	$0.000778	$98.55K	$761.45K	$704.17K
4082	デンタコイン DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4083	Internet Doge IDOGE	$0.7031 ₿0.000018	2.25	$703.18K ₿18.22	$0.7031 ₿0.000019	$0.6686 ₿0.000017	$60.4 ₿0.18	$703.18K ₿18.22	$703.18K ₿18.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Everyworld EVERY	$0.0002997 ₿0.00000085	0.23	$702.98K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.35K ₿35.39	$3M ₿8.51K	$702.98K ₿0
4086	Champignons of Arborethia CHAMPZ	$0.0007022 ₿0.00000010	-0.03	$701.6K ₿94.8	$0.0007142 ₿0.00000010	$0.0006978 ₿0.000000094	$1.47K ₿0.18	$701.6K ₿101.44	$701.6K ₿94.8
4087	BORED BORED	$0.0007032	-3.47	$702.13K	$0.0007285	$0.0006658	$21.94	$702.13K	$702.13K
4088	History of Pepe HOPE	$0.0007019	0.02	$701.35K	$0.0007205	$0.0006938	$6.32K	$701.35K	$701.35K
4090	Pesto the Baby King Penguin PESTO	$0.0006988	-0.36	$701.59K	$0.0007053	$0.0006384	$482.01K	$701.59K	$701.59K
4091	Cogito Finance CGV	$0.006527 ₿0.0000023	9.31	$701.16K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.87K ₿4.29	$6.51M ₿2.37K	$701.16K ₿221.82
4092	Pandacoin PND	$0.00001974 ₿0.00000000055	-0.15	$703.14K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001883 ₿0.00000000054	$0.87 ₿0	$703.14K ₿17.65	$703.14K ₿19.43
4093	Weirdo WEIRDO	$0.0000101	-13.37	$700.67K	$0.00001195	$0.00000988	$12.58K	$700.67K	$700.67K
4095	Hop Protocol HOP	$0.009309 ₿0.00000079	-0.97	$700.34K ₿59.98	$0.009481 ₿0.00000080	$0.008986 ₿0.00000076	$9.84K ₿1.58	$9.31M ₿797.38	$700.34K ₿59.98
4096	Moby MOBY	$0.01698 ₿0.000015	-0.92	$699.59K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$41.44K ₿5.07	$1.7M ₿1.51K	$699.59K ₿372.65
4099	Prophet of Ethereum PROPHET	$0.0006985	-0.05	$697.89K	$0.0007179	$0.0006931	$3.6K	$697.89K	$697.89K
4101	Compound 0x CZRX	$0.005015 ₿0.00000019	2.30	$696.83K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$696.83K ₿60.02	$696.83K ₿60.02
4102	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	sEUR SEUR	$0.6991 ₿0.000015	-1.53	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	UniLend Finance UFT	$0.006954 ₿0.0000077	-3.30	$695.42K ₿769.42	$0.007303 ₿0.0000079	$0.006819 ₿0.0000076	$162.64K ₿63.05	$695.42K ₿769.42	$695.42K ₿769.42
4106	Dark MAGA DMAGA	$0.0006952	-5.26	$695.26K	$0.0007376	$0.0006853	$484.21K	$695.26K	$695.26K
4107	ExchangeCoin EXCC	$0.0228 ₿0.00000022	2.56	$694.43K ₿6.75	$0.02296 ₿0.00000025	$0.02187 ₿0.00000020	$47.07K ₿0.83	$729.9K ₿7.25	$694.43K ₿6.75
4108	ScarQuest SCAR	$0.0002435 ₿0.000000045	-0.11	$693.84K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.52 ₿2.96	$2.42M ₿451.66	$693.84K ₿107.8
4109	Ariva ARV	$0.00000955 ₿0.00000000063	-1.49	$693.15K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000937 ₿0.00000000057	$75.67K ₿10.33	$894.6K ₿59.51	$693.15K ₿46.11
4110	Gleec Coin GLEEC	$0.003709 ₿0.00000015	-16.55	$692.74K ₿27.53	$0.004446 ₿0.00000017	$0.003402 ₿0.00000013	$304.92 ₿2.41	$778.96K ₿30.96	$692.74K ₿27.53
4111	Itheum ITHEUM	$0.001143 ₿0.00000020	1.94	$692.83K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$1.05K ₿0.98	$971.61K ₿207.44	$692.83K ₿189.29
4112	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.01*	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4113	Celer Bridged DAI (Astar) DAI	$0.996	-0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4114	CryptoZoon ZOON	$0.0008467 ₿0.000000015	-0.40	$691.5K ₿12.82	$0.0008504 ₿0.000000015	$0.0008335 ₿0.000000014	$57.98K ₿0.9	$843.27K ₿15.63	$691.5K ₿12.82
4115	ジークラシック ZCL	$0.07474 ₿0.0000011	1.67	$691.17K ₿10.75	$0.08665 ₿0.0000011	$0.07201 ₿0.0000011	$26.77 ₿0.19	$853.07K ₿13.27	$691.17K ₿10.75
4116	GNY GNY	$0.003875 ₿0.00000041	-4.16	$690.79K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$79.41 ₿1.44	$1.55M ₿164.32	$690.79K ₿73.23
4121	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.85	$688.95K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$65.11K ₿0.65	$688.95K ₿12.17	$688.95K ₿12.17
4122	Wifejak WIFE	$0.0006897	4.51	$693.16K	$0.0007027	$0.0006074	$9.79K	$693.16K	$693.16K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	tobi TOBI	$0.0006852	0.99	$687.75K	$0.0006914	$0.0006639	$2.32K	$687.75K	$687.75K
4124	XSwap Treasure XTT	$0.0005804 ₿0.000000018	2.13	$687.68K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$202.14 ₿0.03	$814.9K ₿25.3	$687.68K ₿21.35
4125	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8772 ₿0.0000082	$0.819 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Swarm SWARM	$0.0006875 ₿0.00039	56.91	$686.84K ₿0	$0.0007416 ₿0.	$0.0004332 ₿0.	$242.57K ₿0	$686.84K	$686.84K ₿0
4130	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4131	Planet Token PLANET	$0.000000804 ₿0.0000000010	-0.34	$684.6K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$150.9K ₿84.75	$804.04K ₿1.04K	$684.6K ₿885.41
4133	Hord HORD	$0.002696 ₿0.00000023	0.79	$683.23K ₿58.05	$0.00286 ₿0.00000023	$0.002659 ₿0.00000022	$75.58K ₿0.66	$862.72K ₿74.43	$683.23K ₿58.05
4134	Kromatika KROM	$0.008305 ₿0.00000046	5.56	$683.45K ₿38	$0.008297 ₿0.00000047	$0.007752 ₿0.00000046	$4.38K ₿0.4	$830.41K ₿46.17	$683.45K ₿38
4137	IDRX IDRX	$0.00006148 ₿0.00000000090	0.19	$681.05K ₿2.4	$0.00006151 ₿0.00000000091	$0.00006129 ₿0.00000000089	$13.52K ₿0	$681.05K ₿2.4	$681.05K ₿2.4
4138	Interlay INTR	$0.002959 ₿0.00000064	1.05	$680.61K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.11K ₿0.28	$2.96M ₿642.22	$680.61K ₿97.89
4139	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4141	Ertha ERTHA	$0.0005609 ₿0.000000040	-2.98	$679.9K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.56M ₿6.47	$1.12M ₿81	$679.9K ₿49.09
4142	VoluMint VMINT	$0.001115 ₿0.00000067	-3.36	$679.53K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.7K ₿11.73	$1.11M ₿673.69	$679.53K ₿410.58
4145	Jupiter JUP	$0.0006784 ₿0.000000018	17.07	$678.45K ₿18.16	$0.0006783 ₿0.000000018	$0.0005701 ₿0.000000016	$37.14K ₿0.81	$678.45K ₿18.16	$678.45K ₿18.16
4147	Callisto Network CLO	$0.0002061 ₿0.0000000029	25.90	$677.68K ₿9.8	$0.0002081 ₿0.0000000033	$0.0001617 ₿0.0000000028	$624.17 ₿0.17	$677.68K ₿9.8	$677.68K ₿9.8
4148	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	2.80	$677.54K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$173.87K ₿0.33	$677.54K ₿46.39	$677.54K ₿46.39
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1788 ₿0.0000016	$0.1735 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	EXMO Coin EXM	$0.009959 ₿0.00000014	0.83	$677.28K ₿4.77	$0.01014 ₿0.00000014	$0.009792 ₿0.00000013	$265.56K ₿0.11	$4.66M ₿88.56	$677.28K ₿4.77
4150	Polkamarkets POLK	$0.006768 ₿0.00000057	-0.75	$676.83K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$94.46K ₿3.84	$676.83K ₿57.17	$676.83K ₿57.17
4152	Aether Games AEG	$0.00168 ₿0.0000016	-3.98	$675.54K ₿124.47	$0.001822 ₿0.0000017	$0.001678 ₿0.0000016	$226.19K ₿3.1	$1.68M ₿1.65K	$675.54K ₿124.47
4153	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.02	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4156	Karlsen KLS	$0.0003401 ₿0.00000016	3.57	$672.49K ₿95.23	$0.0003542 ₿0.00000016	$0.000306 ₿0.00000015	$55.53K ₿2.05	$701.38K ₿111.63	$672.49K ₿95.23
4157	BEAMCAT BCAT	$0.000000001623 ₿0.00000000000011	5.16	$674.51K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001544 ₿0.00000000000010	$1.47K ₿0.15	$674.51K ₿48.13	$674.51K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}