30 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	ritestream RITE	$0.002766 ₿0.00000069	0.76	$503.23K ₿126.4	$0.002777 ₿0.00000072	$0.002736 ₿0.00000063	$279.83K ₿13.47	$2.77M ₿695.09	$503.23K ₿126.4
4487	HatchyPocket HATCHY	$0.0005018 ₿0.000000028	2.67	$502.07K ₿0	$0.0005063 ₿0.000000029	$0.0004849 ₿0.000000027	$371.05 ₿0.01	$502.07K ₿11.34	$502.07K ₿0
4488	Polkadex PDEX	$0.06715 ₿0.000011	-28.89	$501.28K ₿84.81	$0.09444 ₿0.000011	$0.06714 ₿0.000010	$62.28K ₿2.84	$501.28K ₿84.81	$501.28K ₿84.81
4495	Belt BELT	$0.04606 ₿0.0000016	0.61	$498.26K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$1.99 ₿0.01	$1.95M ₿62.64	$498.26K ₿28.81
4498	Blox MYRC MYRC	$0.2368	0.52	$496.83K	$0.2383	$0.2354	$6.58K	$496.83K	$496.83K
4501	StarShip STARSHIP	$0.02634 ₿0.00000051	-0.40	$495.15K ₿9.63	$0.02647 ₿0.00000053	$0.02619 ₿0.00000048	$424.39 ₿0.04	$526.7K ₿10.24	$495.15K ₿9.63
4502	Wanaka Farm WANA	$0.002868 ₿0.000000074	0.52	$495.14K ₿11.48	$0.002871 ₿0.000000074	$0.002839 ₿0.000000072	$30.8 ₿0	$1.43M ₿37.38	$495.14K ₿11.48
4503	Karlsen KLS	$0.0002497 ₿0.00000016	-5.71	$495.04K ₿95.23	$0.0002736 ₿0.00000016	$0.0002347 ₿0.00000015	$11.39K ₿2.05	$529.74K ₿111.63	$495.04K ₿95.23
4504	Shitzu SHITZU	$0.001616 ₿0.000000018	2.76	$495.01K ₿0	$0.00161 ₿0.000000021	$0.001558 ₿0.000000018	$5.41K ₿0.06	$495.01K ₿10.59	$495.01K ₿0
4511	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4512	peanie PEANIE	$0.0004916	-4.15	$492.91K	$0.0005702	$0.0004702	$39.07K	$492.91K	$492.91K
4514	Concentrator CTR	$0.4378 ₿0.000010	16.26	$489.98K ₿12.11	$0.4461 ₿0.000010	$0.3765 ₿0.000010	$9.6K ₿0.09	$2.19M ₿51.82	$489.98K ₿12.11
4515	nftxbt NFTXBT	$0.0004921	3.34	$489.45K	$0.0004965	$0.000469	$560.31	$489.45K	$489.45K
4516	bitSmiley SMILE	$0.02	-4.41	$489.2K	$0.02096	$0.01992	$132.5K	$4.2M	$489.2K
4517	Concentrated Voting Power CVP	$0.01508 ₿0.0000082	1.02	$488.7K ₿266.58	$0.01528 ₿0.0000086	$0.01478 ₿0.0000081	$51.59 ₿74.43	$1.51M ₿823.04	$488.7K ₿266.58
4518	ApeBond ABOND	$0.001282 ₿0.00000044	-1.14	$488.45K ₿69.67	$0.001328 ₿0.00000046	$0.001264 ₿0.00000043	$60.41K ₿0.48	$584.39K ₿203.39	$488.45K ₿69.67
4519	Agents AI AGENT	$0.0004897	3.36	$489.76K	$0.0004943	$0.0004708	$541.75	$489.76K	$489.76K
4521	Atua AI TUA	$0.00009746	-2.53	$487.3K	$0.0001111	$0.00009736	$35.35K	$487.3K	$487.3K
4522	Opium OPIUM	$0.02773 ₿0.0000019	0.53	$487.29K ₿33.07	$0.03041 ₿0.0000019	$0.02716 ₿0.0000019	$59.83 ₿0.66	$2.78M ₿193.44	$487.29K ₿33.07
4523	autism AUTISM	$0.000513	9.66	$486.91K	$0.000514	$0.0004618	$66.62K	$486.91K	$486.91K
4528	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1285 ₿0.0000011	$0.1189 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4529	Choise.ai CHO	$0.004422 ₿0.0000017	-1.11	$484.73K ₿189.64	$0.004481 ₿0.0000019	$0.004347 ₿0.0000015	$1.55M ₿44.24	$4.42M ₿1.73K	$484.73K ₿189.64
4531	Long LONG	$0.0000006155 ₿0.000000000056	-1.72	$484.42K ₿0	$0.0000006382 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$294.28 ₿1.23	$484.42K ₿56.56	$484.42K ₿0
4533	dexie bucks DBX	$0.04886	4.79	$482.1K	$0.0496	$0.04638	$1.57	$4.89M	$482.1K
4535	Success Kid SKID	$0.005417 ₿0.0000011	5.64	$481.98K ₿0	$0.005483 ₿0.0000012	$0.005099 ₿0.00000093	$119.51K ₿4.71	$481.98K ₿99.63	$481.98K ₿0
4536	Aston Martin Cognizant Fan Token AM	$0.1737 ₿0.000011	0.58	$481.62K ₿24.89	$0.1784 ₿0.000011	$0.1712 ₿0.000010	$59.37K ₿5.17	$1.74M ₿113.83	$481.62K ₿24.89
4538	Dash Diamond DASHD	$0.001067 ₿0.000000037	-0.20	$480.97K ₿15.39	$0.001075 ₿0.000000038	$0.001064 ₿0.000000025	$0.91 ₿0.01	$480.97K ₿15.39	$480.97K ₿15.39
4541	King Shiba KINGSHIB	$0.001618 ₿0.000000059	6.33	$479.72K ₿23.5	$0.001619 ₿0.000000059	$0.001522 ₿0.000000056	$58.22K ₿0.78	$1.62M ₿59.29	$479.72K ₿23.5
4542	r/snoofi R/SNOOFI	$0.0004802	1.32	$479.43K	$0.0004912	$0.0004684	$4.91K	$479.43K	$479.43K
4546	Auto AUTO	$6.27 ₿0.00028	0.83	$478.83K ₿21.68	$6.28 ₿0.00028	$6.22 ₿0.00027	$58.93K ₿0.21	$504.71K ₿22.85	$478.83K ₿21.68
4547	Prophet of Ethereum PROPHET	$0.0004782	-0.73	$478.31K	$0.000504	$0.0004776	$3.45K	$478.31K	$478.31K
4548	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1716 ₿0.000010	-0.55	$477.91K ₿41.76	$0.1741 ₿0.000010	$0.1694 ₿0.000010	$116.61K ₿7.53	$1.72M ₿108.99	$477.91K ₿41.76
4549	Elmo ELMO	$0.001624 ₿0.000000091	-0.14	$477.77K ₿30.37	$0.001658 ₿0.000000096	$0.001603 ₿0.000000090	$26.46 ₿0.1	$477.77K ₿28.55	$477.77K ₿30.37
4550	Catalorian CATALORIAN	$0.0004776	4.17	$477.67K	$0.0005019	$0.0004408	$308.16K	$477.67K	$477.67K
4552	Revomon REVO	$0.01528 ₿0.0000019	0.08	$477.29K ₿66.79	$0.01536 ₿0.0000019	$0.01512 ₿0.0000018	$1.12K ₿0.97	$703.2K ₿90.44	$477.29K ₿66.79
4553	PokPok Golden Egg PEGG	$0.06667	-21.34	$477.09K	$0.08737	$0.05545	$51.96K	$703.96K	$477.09K
4555	HanChain HAN	$0.00159 ₿0.0000013	0.18	$476.59K ₿50.99	$0.001602 ₿0.0000018	$0.001577 ₿0.0000013	$1.57M ₿7.66	$2.38M ₿2.03K	$476.59K ₿50.99
4556	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001554 ₿0.00000000014	$0.00001458 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4557	Script Network SCPT	$0.0005814 ₿0.00000057	-3.82	$476.26K ₿152.82	$0.0006097 ₿0.00000064	$0.0005684 ₿0.00000055	$186.74K ₿30.33	$570.91K ₿580.51	$476.26K ₿152.82
4558	GAMI WORLD GAMI	$0.01102 ₿0.0000022	0.12	$476.13K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4559	Super Suiyan SUIYAN	$0.00004809	5.23	$475.43K	$0.00004938	$0.00004534	$385.79	$480.98K	$475.43K
4560	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.50	$475.32K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$236.82 ₿8.3	$475.32K ₿17.71	$475.32K ₿0
4562	Normilio NORMILIO	$0.0005195	5.17	$474.83K	$0.0005356	$0.0004927	$971.8	$474.83K	$474.83K
4563	RAT Escape RAT	$0.0004743	-0.12	$474.3K	$0.000483	$0.0004659	$101.82K	$474.3K	$474.3K
4564	Trakx TRKX	$0.0006639	-0.99	$474.32K	$0.0006844	$0.0006406	$227.9K	$663.97K	$474.32K
4566	Revenue Coin RVC	$0.0005496 ₿0.000000046	0.32	$474.06K ₿39.86	$0.0005518 ₿0.000000046	$0.000547 ₿0.000000045	$58.57 ₿0.07	$950.65K ₿79.94	$474.06K ₿39.86
4569	Aquarius AQUARIUS	$0.0004748	-0.07	$474.83K	$0.0004863	$0.0004656	$349.41	$474.83K	$474.83K
4570	ORGANIC•BITCORN (Runes) CORN	$0.0000225	41.07	$472.54K	$0.00002252	$0.00001576	$16.03	$472.54K	$472.54K
4572	History of Pepe HOPE	$0.0004711	-1.06	$471.14K	$0.0005069	$0.0004703	$6.91K	$471.14K	$471.14K
4575	Strong STRONG	$1.17 ₿0.000078	0.90	$469.31K ₿31.88	$1.2 ₿0.000079	$1.15 ₿0.000072	$69.82K ₿0.48	$620.82K ₿42.17	$469.31K ₿31.88
4576	SafeMoon Inu SMI	$0.0000004692 ₿0.000000000018	0.35	$469.26K ₿18.08	$0.0000004736 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$49.29 ₿0	$469.26K ₿18.08	$469.26K ₿18.08
4582	Gameflip FLP	$0.008307 ₿0.00000014	1.39	$468.53K ₿8.3	$0.008322 ₿0.00000014	$0.008092 ₿0.00000014	$94.58 ₿0	$830.72K ₿14.71	$468.53K ₿8.3
4583	PlotX PLOT	$0.004488 ₿0.00000013	0.01	$468.11K ₿14.08	$0.004522 ₿0.00000013	$0.004481 ₿0.00000011	$25.54 ₿1.68	$897.78K ₿26.99	$468.11K ₿14.08
4584	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.25 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4585	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003209 ₿0.000000029	$0.002211 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4586	Elk Finance ELK	$0.029 ₿0.0000022	-2.99	$467.9K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$23.9K ₿1.01	$1.23M ₿95.41	$467.9K ₿30.91
4587	Vector Finance VTX	$0.00792 ₿0.00000068	0.47	$467.65K ₿36.11	$0.008106 ₿0.0000010	$0.00777 ₿0.00000067	$81.75 ₿2.75	$467.65K ₿36.11	$467.65K ₿36.11
4588	Leo LEO	$0.0004691	2.41	$469.12K	$0.0004789	$0.0004559	$189.18	$469.12K	$469.12K
4590	Hubble HBB	$0.006842 ₿0.0000040	2.22	$467.32K ₿271.32	$0.006876 ₿0.0000041	$0.006656 ₿0.0000039	$48.89 ₿8.39	$684.4K ₿403.38	$467.32K ₿271.32
4591	Flourishing AI AI	$0.01972 ₿0.00000047	0.53	$467.29K ₿11.28	$0.01975 ₿0.00000051	$0.01955 ₿0.00000044	$3.45 ₿0.32	$1.08M ₿26.17	$467.29K ₿11.28
4593	OKCash OK	$0.005226 ₿0.000000073	-14.29	$466.83K ₿6.48	$0.006097 ₿0.000000077	$0.004842 ₿0.000000071	$120.38 ₿0.01	$548.48K ₿7.67	$466.83K ₿6.48
4594	Horizon Protocol HZN	$0.00235 ₿0.00000074	-3.80	$466.85K ₿118.52	$0.002443 ₿0.00000075	$0.002339 ₿0.00000072	$2.52K ₿0.93	$602.19K ₿179.29	$466.85K ₿118.52
4595	Rocky ROCKY	$0.0004669	-1.90	$465.99K	$0.0004897	$0.0004536	$341.61K	$465.99K	$465.99K
4597	Mintra MINT	$0.0001952 ₿0.000000015	1.20	$464.43K ₿36.55	$0.000197 ₿0.000000015	$0.0001889 ₿0.000000014	$11 ₿0.17	$464.43K ₿36.55	$464.43K ₿36.55
4598	GG Token GGTK	$0.01296 ₿0.00000051	1.11	$464.17K ₿8.05	$0.01305 ₿0.00000051	$0.01275 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4599	Bolt BOLT	$0.0004643 ₿0.000000049	-2.85	$463.89K ₿49.72	$0.0004857 ₿0.000000054	$0.0004636 ₿0.000000048	$276.18 ₿2.14	$463.89K ₿49.72	$463.89K ₿49.72
4600	MAPS MAPS	$0.006159 ₿0.00000038	4.10	$463.87K ₿28.4	$0.006203 ₿0.00000038	$0.00587 ₿0.00000037	$46.16 ₿1.93	$61.85M ₿3.79K	$463.87K ₿28.4
4601	Hercules Token TORCH	$0.1429	-5.17	$463.48K	$0.151	$0.1408	$8.04K	$1.23M	$463.48K
4602	Hyve HYVE	$0.006244 ₿0.00000047	-5.86	$463.33K ₿27.26	$0.006661 ₿0.00000058	$0.00609 ₿0.00000046	$120.58K ₿4.54	$620.47K ₿47.05	$463.33K ₿27.26
4604	CyberDEX CYDX	$0.001544	0.63	$462.02K	$0.00155	$0.001521	$9.16K	$2.48M	$462.02K
4606	Walken WLKN	$0.0003157 ₿0.000000095	-2.21	$461.7K ₿60.78	$0.0003391 ₿0.000000098	$0.0002989 ₿0.000000094	$57.21K ₿29.28	$631.38K ₿191.67	$461.7K ₿60.78
4607	The Rug Game TRG	$0.00000008663 ₿0.0000000000025	-0.99	$461.16K ₿13.22	$0.0000000876 ₿0.0000000000027	$0.00000008747 ₿0.0000000000024	$58.95K ₿0	$461.16K ₿13.22	$461.16K ₿13.22
4608	MEME (Ordinals) MEME	$4.61 ₿0.00091	13.76	$460.97K ₿91.82	$5.1 ₿0.0010	$4.04 ₿0.00067	$43.29K ₿20.22	$460.97K ₿91.82	$460.97K ₿91.82
4610	Fear FEAR	$0.02599 ₿0.0000027	-1.27	$460.56K ₿49.59	$0.02634 ₿0.0000028	$0.02588 ₿0.0000026	$151.39K ₿7.45	$1.09M ₿115.52	$460.56K ₿49.59
4612	Darwinia Commitment Token KTON	$3.1 ₿0.000061	-3.30	$460.12K ₿7.86	$3.21 ₿0.000063	$3.1 ₿0.000059	$59.16K ₿0.27	$460.12K ₿7.86	$460.12K ₿7.86
4613	Offshift XFT	$0.04569 ₿0.000010	-6.20	$460.26K ₿106.3	$0.05102 ₿0.000011	$0.04483 ₿0.000010	$3.89K ₿0.42	$460.26K ₿113.42	$460.26K ₿106.3
4616	Sagittarius SAGIT	$0.0004578	1.63	$457.71K	$0.0004667	$0.000447	$70.42	$457.71K	$457.71K
4618	Pigeon Tech GOVAI	$0.0004594	2.43	$459.4K	$0.000466	$0.0004411	$281.82	$459.4K	$459.4K
4620	OmniCat OMNI	$0.000011 ₿0.0000000080	1.39	$459.42K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$40.62K ₿43.4	$501.04K ₿366.32	$459.42K ₿335.89
4621	Qmall QMALL	$0.006469 ₿0.00000099	0.28	$457.11K ₿69.97	$0.006916 ₿0.0000010	$0.005969 ₿0.00000096	$142.9 ₿1.84	$646.92K ₿99.15	$457.11K ₿69.97
4622	Suicune HSUI	$0.001865 ₿0.00000033	3.23	$457.1K ₿0	$0.001917 ₿0.0000016	$0.0018 ₿0.00000033	$13.08 ₿0.31	$457.1K ₿396.55	$457.1K ₿0
4623	ZAP ZAP	$0.004196	-0.47	$457.07K	$0.004222	$0.004173	$75.12K	$1.47M	$457.07K
4624	LIF3 LSHARE (OLD) LSHARE	$15.63 ₿0.0017	2.80	$456.97K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$75.15 ₿0.07	$1.09M ₿122.4	$456.97K ₿51.13
4625	BlockGames BLOCK	$0.0006697	-15.11	$456.31K	$0.0007948	$0.0006684	$114.9K	$671.72K	$456.31K
4626	Draggy CTO DRAGGY	$0.000000001085	3.45	$456.67K	$0.000000001091	$0.000000001043	$1.03K	$456.67K	$456.67K
4627	Dtec token DTEC	$0.01711	-8.22	$456.54K	$0.01866	$0.01712	$117.27K	$5.81M	$456.54K
4628	Heroes of NFT HON	$0.005407 ₿0.00000026	2.18	$456.27K ₿19.44	$0.005447 ₿0.00000027	$0.00525 ₿0.00000026	$859.54 ₿0.18	$1.08M ₿53.64	$456.27K ₿19.44
4629	Phuture PHTR	$0.007311 ₿0.00000020	-0.05	$455.97K ₿6.41	$0.007326 ₿0.00000021	$0.007302 ₿0.00000020	$58.76K ₿0.21	$731.66K ₿20.64	$455.97K ₿6.41
4631	E4C E4C	$0.004188	-3.87	$455.07K	$0.004357	$0.004149	$85.4K	$4.19M	$455.07K
4632	PROOF Platform PROOF	$0.0487 ₿0.0000017	3.20	$454.97K ₿0	$0.04879 ₿0.0000017	$0.0466 ₿0.0000017	$6.1K ₿0.13	$1.5M ₿176.12	$454.97K ₿0
4635	Pisces PISCES	$0.000455	2.16	$455.01K	$0.0004656	$0.000442	$544.83	$455.01K	$455.01K
4636	Orcfax FACT	$0.002568 ₿0.00000031	-0.88	$452.44K ₿55.77	$0.002591 ₿0.00000033	$0.002547 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$452.44K ₿55.77
4637	Ferma FERMA	$0.04108 ₿0.0000022	0.12	$451.98K ₿24.22	$0.04129 ₿0.0000022	$0.04084 ₿0.0000013	$208.53K ₿1.29	$451.98K ₿24.22	$451.98K ₿24.22
4639	Blink Galaxy GQ	$0.00007404 ₿0.000000018	0.86	$451.67K ₿117.23	$0.00007409 ₿0.000000020	$0.00007336 ₿0.000000017	$64.49K ₿36.37	$482.1K ₿122.07	$451.67K ₿117.23
4642	Mars MARS	$0.000001069	4.92	$450.9K	$0.00000112	$0.000001019	$1.12M	$450.9K	$450.9K
4643	Beny Bad Boy BBB	$0.0001891	5.67	$450.7K	$0.0001892	$0.0001789	$190.21	$450.7K	$450.7K
4644	KLAUS KLAUS	$0.0004512	13.90	$451.25K	$0.0004599	$0.0003938	$45.6K	$451.25K	$451.25K
4645	Furucombo COMBO	$0.009271 ₿0.00000031	-2.28	$450.46K ₿13.96	$0.01004 ₿0.00000032	$0.009105 ₿0.00000030	$55.09K ₿0.64	$933.95K ₿31.64	$450.46K ₿13.96
4646	Scorpio SCORPIO	$0.0004476	1.24	$447.7K	$0.0004592	$0.00044	$169.56	$447.7K	$447.7K
4648	SUGAR BUSH SUGAR	$0.0004711	0.57	$449.93K	$0.0004832	$0.0004571	$54.55K	$449.93K	$449.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}