30 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	Mode Bridged WBTC (Mode) WBTC	$82,232 ₿0.99	-2.28	$746.36K ₿0	$84,150 ₿1.0021	$80,883 ₿0.98	$476.5 ₿0.44	$746.36K	$746.36K ₿0
3655	WATCoin WAT	$0.0000578	-14.39	$744.55K	$0.0000677	$0.00005585	$1.72M	$4.03M	$744.55K
3656	Kuma Inu KUMA	$0.000000001881 ₿0.00000000000013	9.13	$744.32K ₿15.52	$0.000000001977 ₿0.00000000000013	$0.00000000159 ₿0.00000000000012	$2.21K ₿0.23	$924.4K ₿130.74	$744.32K ₿15.52
3657	Xi Token XI	$0.001771 ₿0.000000085	-18.60	$744.24K ₿35.8	$0.002187 ₿0.000000092	$0.001643 ₿0.000000077	$2.82K ₿0.21	$1.77M ₿85.05	$744.24K ₿35.8
3658	Celer Bridged WETH (Astar) WETH	$1,796.09	-3.46	$743.91K	$1,860.38	$1,751.47	$9.47K	$743.91K	$743.91K
3660	Odin Liquidity Network ODIN	$0.003952	-2.46	$743.02K	$0.004051	$0.003846	$5.2K	$743.02K	$743.02K
3661	Canxium CAU	$0.6927 ₿0.00015	-18.19	$742.12K ₿113.91	$0.8996 ₿0.00016	$0.6822 ₿0.00015	$63.57K ₿2.25	$880.46K ₿137.07	$742.12K ₿113.91
3662	GHOST by McAfee GHOST	$0.02745 ₿0.0000012	6.81	$742.08K ₿31.13	$0.02771 ₿0.0000013	$0.02489 ₿0.0000012	$1.43K ₿0.06	$742.08K ₿31.13	$742.08K ₿31.13
3663	Itheum ITHEUM	$0.001271 ₿0.00000020	-5.41	$741.33K ₿189.29	$0.001344 ₿0.00000021	$0.001248 ₿0.00000020	$49.97K ₿0.98	$1.27M ₿207.44	$741.33K ₿189.29
3664	PROOF Platform PROOF	$0.09106 ₿0.0000017	-4.27	$741.28K ₿0	$0.09513 ₿0.0000017	$0.08803 ₿0.0000017	$2.55K ₿0.13	$2.79M ₿176.12	$741.28K ₿0
3665	Emorya Finance EMR	$0.001148 ₿0.00000021	-4.40	$741.17K ₿0	$0.001204 ₿0.00000024	$0.001106 ₿0.00000021	$2.62K ₿8.33	$1.15M ₿6.69	$741.17K ₿0
3666	UBXS UBXS	$0.01371 ₿0.0000058	-10.71	$740.52K ₿314.59	$0.01565 ₿0.0000062	$0.01302 ₿0.0000054	$19.27K ₿11.98	$1.34M ₿570.54	$740.52K ₿314.59
3668	Connect CNCT	$0.009277	-16.42	$740.08K	$0.0111	$0.009078	$8.16K	$925.11K	$740.08K
3670	HatchyPocket HATCHY	$0.0007403 ₿0.000000028	2.71	$739.14K ₿0	$0.0007391 ₿0.000000029	$0.0006784 ₿0.000000027	$498.33 ₿0.01	$739.14K ₿11.34	$739.14K ₿0
3673	Kintsugi KINT	$0.2312 ₿0.000016	3.73	$737.65K ₿37.48	$0.2496 ₿0.000017	$0.2225 ₿0.000015	$32.76K ₿0.58	$2.31M ₿166.26	$737.65K ₿37.48
3674	Litecoin Mascot LESTER	$0.0007387	-8.50	$737.64K	$0.0008073	$0.0007152	$982.05K	$737.64K	$737.64K
3675	Satoshi AI agent by Virtuals SAINT	$0.0007386	-7.04	$737.63K	$0.0007946	$0.0007121	$6.56K	$737.63K	$737.63K
3677	Klayr KLY	$0.004593	5.94	$735.36K	$0.004801	$0.004307	$4.42K	$872.15K	$735.36K
3680	Weirdo WEIRDO	$0.00001057	-30.05	$731.3K	$0.0000151	$0.00000967	$25.23K	$731.3K	$731.3K
3681	AvaCoach AVAC	$0.0009703	-2.21	$730.76K	$0.00101	$0.0009533	$9.78K	$969.04K	$730.76K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009885 ₿0.0000000011	$0.0000962 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Terraport TERRA	$0.00365 ₿0.00000028	-3.06	$730.55K ₿0	$0.003942 ₿0.00000030	$0.003605 ₿0.00000027	$12.66K ₿0.53	$2.34M ₿218	$730.55K ₿0
3684	Wam WAM	$0.001072 ₿0.00000011	-1.54	$730.07K ₿71.92	$0.001089 ₿0.00000011	$0.001064 ₿0.00000011	$93.15K ₿3.19	$1.07M ₿113.83	$730.07K ₿71.92
3685	CYI by Virtuals CYI	$0.0007327	-8.76	$729.82K	$0.0008031	$0.0007311	$575.68	$729.82K	$729.82K
3686	Offshift XFT	$0.07237 ₿0.000010	-14.45	$729.01K ₿106.3	$0.08459 ₿0.000011	$0.07012 ₿0.000010	$2.73K ₿0.42	$729.01K ₿113.42	$729.01K ₿106.3
3687	5ire 5IRE	$0.001133 ₿0.0000019	-9.63	$728.91K ₿83.22	$0.001279 ₿0.0000021	$0.00113 ₿0.0000017	$426.02K ₿22.59	$1.71M ₿2.88K	$728.91K ₿83.22
3689	Honk HONK	$0.0007379 ₿0.000000090	-3.72	$728.06K ₿86.83	$0.0007664 ₿0.00000010	$0.0007148 ₿0.000000088	$3.47K ₿2.16	$735.44K ₿89.52	$728.06K ₿86.83
3690	Elumia ELU	$0.001366 ₿0.00000016	-10.04	$727.95K ₿89.44	$0.001522 ₿0.00000016	$0.001298 ₿0.00000015	$1.28M ₿128.27	$1.37M ₿168.39	$727.95K ₿89.44
3691	Web3 Workx WRKX	$0.008732 ₿0.00000016	2.37	$727.53K ₿0	$0.008831 ₿0.00000017	$0.008482 ₿0.00000016	$67.4K ₿0.5	$8.73M ₿169.79	$727.53K ₿0
3692	Juicebox JBX	$0.0003906 ₿0.000000045	-1.70	$726.97K ₿89.26	$0.0003974 ₿0.000000049	$0.0003807 ₿0.000000045	$348.18 ₿0.07	$752.37K ₿93.34	$726.97K ₿89.26
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001467 ₿0.0000000017	$0.00008279 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	3.05	$726.54K ₿37.19	$0.001867 ₿0.000000096	$0.001733 ₿0.000000090	$32.36 ₿0.02	$1.03M ₿52.92	$726.54K ₿37.19
3694	Cryptocart CCV2	$0.7806 ₿0.000020	-3.20	$726.33K ₿18.94	$0.8064 ₿0.000020	$0.763 ₿0.000020	$178.09 ₿0.02	$780.7K ₿20.35	$726.33K ₿18.94
3695	KI XKI	$0.001228 ₿0.00000013	-1.94	$726.28K ₿70.95	$0.001261 ₿0.00000013	$0.001186 ₿0.00000012	$100.8 ₿0.02	$1.16M ₿123.94	$726.28K ₿70.95
3696	Blockchain Bets BCB	$0.0008285 ₿0.00000037	-1.88	$726.04K ₿328.45	$0.0008444 ₿0.00000039	$0.0007866 ₿0.00000035	$746.23 ₿2.74	$726.04K ₿328.45	$726.04K ₿328.45
3697	Panda Swap PANDA	$0.0008162 ₿0.00000014	-2.70	$724.73K ₿127.81	$0.0008448 ₿0.00000016	$0.0007904 ₿0.00000013	$4.89K ₿3.55	$724.73K ₿130.21	$724.73K ₿127.81
3698	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3699	FOREST FOREST	$0.0007274	-8.93	$724.62K	$0.0007988	$0.0007059	$5.95K	$724.62K	$724.62K
3700	Moby MOBY	$0.0176 ₿0.000015	9.60	$724.02K ₿372.65	$0.01791 ₿0.000016	$0.01518 ₿0.000014	$35.32K ₿5.07	$1.76M ₿1.51K	$724.02K ₿372.65
3701	Bridged Wrapped BTC (BEVM) WBTC	$82,004	-2.66	$723.78K	$84,247	$81,366	$31.89	$723.78K	$723.78K
3703	Zygo The Frog ZYGO	$0.0007234	-7.89	$723.5K	$0.0007854	$0.00054	$5.68K	$723.5K	$723.5K
3704	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2597 ₿0.000010	-3.77	$723.33K ₿41.76	$0.2724 ₿0.000010	$0.2573 ₿0.000010	$59.74K ₿7.53	$2.6M ₿108.99	$723.33K ₿41.76
3705	Solidly SOLID	$0.06013 ₿0.0000078	-1.59	$722.9K ₿65.85	$0.06162 ₿0.0000081	$0.05945 ₿0.0000077	$885.24 ₿0.12	$5.32M ₿654.9	$722.9K ₿65.85
3707	AgentAlgo AGENT	$0.03442	-9.18	$721.41K	$0.0379	$0.03412	$5.25K	$721.41K	$721.41K
3708	Aston Martin Cognizant Fan Token AM	$0.2613 ₿0.000011	-1.44	$720.73K ₿24.89	$0.2655 ₿0.000011	$0.2543 ₿0.000010	$78.3K ₿5.17	$2.6M ₿113.83	$720.73K ₿24.89
3709	Brian BRIAN	$0.0007426	16.77	$720.44K	$0.0007425	$0.000613	$8.61K	$720.44K	$720.44K
3710	Vibe Cat VIBE	$0.0007363	-10.99	$719.91K	$0.0008272	$0.0006477	$15.73K	$719.91K	$719.91K
3711	Shibwifhatcoin SHIB	$0.0007255 ₿0.000000034	-3.41	$719.58K ₿34.74	$0.0007511 ₿0.000000039	$0.0006973 ₿0.000000030	$6.47K ₿2.58	$719.58K ₿34.74	$719.58K ₿34.74
3712	Gym Network GYMNET	$0.005761 ₿0.00000028	-2.95	$718.83K ₿35.32	$0.005955 ₿0.00000028	$0.005678 ₿0.00000027	$4.83K ₿4.43	$3.03M ₿149.08	$718.83K ₿35.32
3715	Kava Swap SWP	$0.003008 ₿0.00000017	0.37	$718.06K ₿36.11	$0.00303 ₿0.00000017	$0.002988 ₿0.00000016	$128.7K ₿1.02	$752.55K ₿44.21	$718.06K ₿36.11
3717	Morra MORRA	$0.001835 ₿0.00000027	0.18	$717.09K ₿104.7	$0.001838 ₿0.00000030	$0.001621 ₿0.00000026	$26.49 ₿0.78	$917.39K ₿138.24	$717.09K ₿104.7
3718	iCommunity ICOM	$0.01188 ₿0.00000017	-23.20	$716.86K ₿0	$0.01553 ₿0.00000018	$0.01184 ₿0.00000017	$1.4K ₿0	$1.16M ₿17.75	$716.86K ₿0
3722	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3723	Ertha ERTHA	$0.0005886 ₿0.000000040	-2.49	$712.99K ₿49.09	$0.0006066 ₿0.000000043	$0.0005792 ₿0.000000038	$2.07M ₿6.47	$1.18M ₿81	$712.99K ₿49.09
3724	Dyad DYAD	$0.9981	-0.01*	$712.67K	$0.9989	$0.9981	$25.56	$712.67K	$712.67K
3726	Kai Ken KAI	$0.000000001676	0.14	$711.85K	$0.000000001697	$0.000000001596	$137.25K	$711.85K	$711.85K
3728	Nabox NABOX	$0.000003409 ₿0.00000000017	-3.77	$710.88K ₿36.78	$0.000003559 ₿0.00000000018	$0.000003159 ₿0.00000000014	$2.02K ₿3.91	$3.4M ₿176.33	$710.88K ₿36.78
3729	デンタコイン DCN	$0.0000009998 ₿0.000000000017	0	$710.75K ₿12.27	$0	$0	$0.06 ₿0	$8M ₿138.12	$710.75K ₿12.27
3730	Rainbow Bridged WBTC (Aurora) WBTC	$82,422	-0.11	$709.01K	$84,349	$80,854	$4.64K	$709.01K	$709.01K
3731	Multi Universe Central MUC	$0.001611	-9.15	$707.91K	$0.001815	$0.001588	$2.61K	$1.61M	$707.91K
3732	BullPerks BLP	$0.02041 ₿0.0000014	-1.81	$707.06K ₿58.08	$0.02109 ₿0.0000014	$0.02017 ₿0.0000014	$22.43K ₿1.92	$6.04M ₿423.16	$707.06K ₿58.08
3733	XY Finance XY	$0.01793 ₿0.0000028	-12.68	$706.55K ₿76.69	$0.02089 ₿0.0000039	$0.01665 ₿0.0000025	$24.75K ₿0.37	$1.8M ₿288.34	$706.55K ₿76.69
3739	Akropolis KAON	$0.0001494 ₿0.00000012	-6.05	$700.57K ₿12.34	$0.0001703 ₿0.00000012	$0.0001444 ₿0.00000011	$99.9K ₿176.95	$2.25M ₿617.24	$700.57K ₿12.34
3740	Shitzu SHITZU	$0.002283 ₿0.000000018	1.55	$699.41K ₿0	$0.002277 ₿0.000000021	$0.002157 ₿0.000000018	$12.06K ₿0.06	$699.41K ₿10.59	$699.41K ₿0
3741	Kittekoin KOIN	$0.001316	0.15	$699.04K	$0.001314	$0.001311	$15.6	$1.31M	$699.04K
3743	Celer Bridged DAI (Astar) DAI	$1	1.24	$697.81K	$1.01	$0.989	$1.3K	$697.81K	$697.81K
3744	Nodle Network NODL	$0.0007953 ₿0.00000012	-13.93	$696.48K ₿460.54	$0.0009687 ₿0.00000013	$0.000735 ₿0.00000012	$31.98K ₿2.13	$1.68M ₿1.11K	$696.48K ₿460.54
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.139 ₿0.0000016	$0.1349 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Mind MND	$0.007178 ₿0.0000017	-3.21	$696.17K ₿174.68	$0.008326 ₿0.0000020	$0.007022 ₿0.0000017	$32.86K ₿1.47	$717.73K ₿179.43	$696.17K ₿174.68
3747	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.28	$694.79K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.37K ₿19.04	$694.79K ₿116.76	$694.79K ₿116.76
3748	aura AURA	$0.0007225	-5.89	$694.07K	$0.0007677	$0.0006438	$34.63K	$694.07K	$694.07K
3749	Dfyn Network DFYN	$0.003611 ₿0.00000031	-0.51	$694.04K ₿61.19	$0.00364 ₿0.00000033	$0.003556 ₿0.00000029	$75.94K ₿5.57	$714.94K ₿63.04	$694.04K ₿61.19
3753	LIF3 LSHARE (OLD) LSHARE	$23.67 ₿0.0017	74.57	$692.2K ₿51.13	$24.19 ₿0.0017	$13.22 ₿0.0016	$122.98 ₿0.07	$1.66M ₿122.4	$692.2K ₿51.13
3757	Pepe on SOL PEPE	$0.0006855	-9.50	$685.83K	$0.0007574	$0.0006583	$65.5K	$685.83K	$685.83K
3758	Metaverser MTVT	$0.001178 ₿0.000000075	-1.57	$687.46K ₿19.87	$0.001211 ₿0.000000076	$0.00116 ₿0.000000071	$43.96 ₿4.23	$2.32M ₿148.37	$687.46K ₿19.87
3760	CLAPCAT $CLAP	$0.0007598	-19.48	$680.97K	$0.0009435	$0.0007637	$6.05K	$680.97K	$680.97K
3761	Revenue Coin RVC	$0.0007943 ₿0.000000046	-0.78	$685.09K ₿39.86	$0.0008107 ₿0.000000046	$0.0007918 ₿0.000000045	$370.83 ₿0.07	$1.37M ₿79.94	$685.09K ₿39.86
3762	SteakHut Finance STEAK	$0.4012 ₿0.000012	-11.20	$682.67K ₿0	$0.4534 ₿0.000012	$0.3918 ₿0.000012	$15.16K ₿0.06	$2M ₿26.18	$682.67K ₿0
3764	B-cube.ai BCUBE	$0.03391 ₿0.0000035	1.14	$684.38K ₿72.04	$0.03404 ₿0.0000035	$0.03208 ₿0.0000034	$1.59K ₿0.06	$1.68M ₿177.17	$684.38K ₿72.04
3766	Soul Scanner SOUL	$0.6821 ₿0.0000032	-5.98	$682.47K ₿3.23	$0.728 ₿0.0000032	$0.6555 ₿0.0000031	$174.93 ₿0.02	$682.47K ₿3.23	$682.47K ₿3.23
3767	Fractal FCL	$0.005554 ₿0.00000015	-4.71	$681.56K ₿18.46	$0.00583 ₿0.00000015	$0.005485 ₿0.00000014	$56.62 ₿0.03	$1.35M ₿38.6	$681.56K ₿18.46
3768	LIT LIT	$0.00001332 ₿0.00000000061	-4.07	$681.39K ₿31.36	$0.0000139 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.49 ₿0.01	$1.33M ₿61.37	$681.39K ₿31.36
3769	EUROe Stablecoin EUROE	$1.1 ₿0.000015	1.03	$682.57K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$82.53K ₿0.85	$682.57K ₿30.01	$682.57K ₿30.01
3770	Deep Whales AI DEEPAI	$0.006793	-7.71	$680.28K	$0.00736	$0.006679	$600.95	$680.28K	$680.28K
3771	Suicune HSUI	$0.002779 ₿0.00000033	-16.85	$680.81K ₿0	$0.003411 ₿0.0000016	$0.002749 ₿0.00000033	$3.58K ₿0.31	$680.81K ₿396.55	$680.81K ₿0
3772	Husky Axax HUSKY	$0.000000007666 ₿0.0000000000013	-4.81	$676.86K ₿116.44	$0.000000008073 ₿0.0000000000015	$0.000000007333 ₿0.0000000000010	$2.52K ₿1.91	$676.86K ₿116.44	$676.86K ₿116.44
3773	Aura Network [OLD] AURA	$0.01671 ₿0.00000076	-2.45	$678.15K ₿31.56	$0.01745 ₿0.00000079	$0.01622 ₿0.00000074	$49.06 ₿0	$6.9M ₿321.19	$678.15K ₿31.56
3774	BitSong BTSG	$0.005625 ₿0.00000018	3.22	$671.89K ₿21.57	$0.005576 ₿0.00000019	$0.005176 ₿0.00000018	$775.97 ₿0.01	$679.55K ₿22.77	$671.89K ₿21.57
3775	Concentrated Voting Power CVP	$0.02097 ₿0.0000082	-5.99	$680.09K ₿266.58	$0.02231 ₿0.0000086	$0.02076 ₿0.0000081	$66.29K ₿74.43	$2.1M ₿823.04	$680.09K ₿266.58
3776	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05441 ₿0.00000065	$0.04681 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	Blinks.gg BGG1	$0.0006818	-6.42	$681.77K	$0.0007285	$0.0006505	$150.47K	$681.77K	$681.77K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.471 ₿0.0000056	$0.4189 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Bonsai Coin BONSAICOIN	$0.00000003978	-3.36	$677.37K	$0.00000004123	$0.00000003968	$851.48	$31.95M	$677.37K
3781	StellaSwap STELLA	$0.01248 ₿0.00000098	-6.28	$676.73K ₿40.2	$0.01331 ₿0.0000010	$0.01195 ₿0.00000098	$1.39K ₿0.21	$676.73K ₿40.2	$676.73K ₿40.2
3783	CONDO CONDO	$0.0000676	-8.64	$676.07K	$0.00007399	$0.00006729	$1.74K	$676.07K	$676.07K
3784	Gaia Everworld GAIA	$0.001595 ₿0.00000011	-1.44	$674.68K ₿46.42	$0.001623 ₿0.00000011	$0.00158 ₿0.00000010	$59.54K ₿0.61	$798.49K ₿56.48	$674.68K ₿46.42
3785	CHARLES CHARLES	$0.02264	6.39	$679.88K	$0.02266	$0.01957	$11.37K	$679.88K	$679.88K
3786	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9953	-0.19	$675.51K	$0.9987	$0.9862	$1.57K	$675.51K	$675.51K
3787	VCGamers VCG	$0.006744 ₿0.00000014	-7.73	$674.42K ₿14.82	$0.007325 ₿0.00000014	$0.006737 ₿0.00000013	$947.86 ₿0.01	$674.43K ₿14.82	$674.42K ₿14.82
3789	GOOFY GOOFY	$0.0009608	-7.20	$671.46K	$0.001035	$0.0009297	$6.23	$671.46K	$671.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}