30 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Rainbow Bridged WBTC (Aurora) WBTC	$102,625	0.06	$853.84K	$104,032	$100,693	$3.01K	$853.84K	$853.84K
3809	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3810	BiFi BIFI	$0.001456 ₿0.000000081	2.18	$850.01K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$94.88K ₿0.57	$1.45M ₿80.79	$850.01K ₿45.4
3813	Hermes Protocol HERMES	$0.003968 ₿0.00000057	-2.99	$828.64K ₿62.68	$0.004107 ₿0.00000058	$0.003853 ₿0.00000056	$174.41 ₿1.27	$2.08M ₿68.26	$828.64K ₿62.68
3814	Feenix FEENIX	$0.001068	-8.27	$850.54K	$0.001182	$0.001043	$15.62K	$850.54K	$850.54K
3816	Bingus The Cat BINGUS	$0.0008505 ₿0.0000000076	-3.89	$850.4K ₿0	$0.0008849 ₿0.000000010	$0.0008484 ₿0.0000000070	$511 ₿0.19	$850.4K ₿7.61	$850.4K ₿0
3817	Pandacoin PND	$0.00002387 ₿0.00000000055	-3.73	$849.6K ₿19.43	$0.00002496 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.6 ₿0	$849.6K ₿17.65	$849.6K ₿19.43
3819	ブレッド BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01816 ₿0.00000017	$0.01751 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3820	AI INU AIINU	$0.001942 ₿0.00000015	-3.59	$843.51K ₿0	$0.002022 ₿0.00000023	$0.001911 ₿0.00000011	$747.71 ₿14.38	$1.94M	$843.51K ₿0
3822	0xBitcoin 0XBTC	$0.07815 ₿0.0000010	-1.78	$846.91K ₿11.41	$0.07993 ₿0.0000010	$0.07764 ₿0.00000094	$40.38 ₿0	$1.64M ₿22.11	$846.91K ₿11.41
3823	OraiDEX ORAIX	$0.001568 ₿0.00000025	-5.60	$846.26K ₿110.94	$0.001671 ₿0.00000025	$0.001568 ₿0.00000024	$25.96K ₿3.69	$1.16M ₿187.87	$846.26K ₿110.94
3824	PLYR L1 PLYR	$0.008563	-7.14	$845.6K	$0.009485	$0.008509	$12.43K	$6.42M	$845.6K
3825	NutCoin NUT	$0.00000004057	-2.09	$852.03K	$0.00000004191	$0.00000003993	$362.46K	$852.03K	$852.03K
3827	THREE $THREE	$0.008394	-3.88	$839.48K	$0.009857	$0.008326	$43.73K	$839.48K	$839.48K
3828	GNY GNY	$0.005105 ₿0.00000041	7.20	$910.22K ₿73.23	$0.005308 ₿0.00000044	$0.004445 ₿0.00000040	$1.1K ₿1.44	$2.04M ₿164.32	$910.22K ₿73.23
3828	Normilio NORMILIO	$0.0009239	-8.16	$840.21K	$0.001008	$0.0009097	$1.92K	$840.21K	$840.21K
3829	Bostrom BOOT	$0.0000000013 ₿0.00000000000052	-2.37	$843.09K ₿310.21	$0.000000001337 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$184.56 ₿0.11	$1.63M ₿626.86	$843.09K ₿310.21
3831	Bficoin BFIC	$0.445 ₿0.00017	11.14	$841K ₿335.42	$0.445 ₿0.00018	$0.4001 ₿0.00016	$509.2K ₿89.87	$9.35M ₿3.73K	$841K ₿335.42
3833	IXO IXO	$0.009651 ₿0.0000010	-5.16	$836.19K ₿92.93	$0.01021 ₿0.0000011	$0.009618 ₿0.00000098	$50.89 ₿0.07	$1.22M ₿135.43	$836.19K ₿92.93
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001566 ₿0.000000015	$0.001392 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Itheum ITHEUM	$0.001381 ₿0.00000020	-3.72	$833.12K ₿189.29	$0.001441 ₿0.00000021	$0.001372 ₿0.00000020	$1.07K ₿0.98	$1.17M ₿207.44	$833.12K ₿189.29
3836	Metal Dollar XMD	$0.9957 ₿0.000014	0.03	$833.01K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.06M ₿28.9	$833.01K	$833.01K ₿0
3837	GOUT GOUT	$0.000005409	-1.02	$832K	$0.00000619	$0.000005349	$42.78K	$832K	$832K
3838	ソルト SALT	$0.009509 ₿0.00000026	-2.29	$831.86K ₿23.56	$0.009734 ₿0.00000033	$0.009351 ₿0.00000024	$163.02 ₿0.28	$1.14M ₿32.32	$831.86K ₿23.56
3842	Bag BAG	$0.0001386 ₿0.000000049	-3.59	$828.99K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$45.14K ₿1.54	$828.99K ₿120.38	$828.99K ₿120.38
3843	Glorp GLORP	$0.000833	-8.11	$828.7K	$0.0009179	$0.0008329	$10.98K	$828.7K	$828.7K
3844	Amepay AME	$0.0008283 ₿0.000000035	-7.18	$818.37K ₿35.52	$0.000896 ₿0.000000041	$0.0008182 ₿0.000000035	$77.76K ₿0.84	$818.37K ₿35.52	$818.37K ₿35.52
3847	Wombat WOMBAT	$0.0002581 ₿0.000000038	-8.20	$827.08K ₿123.69	$0.0002897 ₿0.000000042	$0.0002578 ₿0.000000037	$843.1 ₿3.17	$2.58M ₿385.98	$827.08K ₿123.69
3848	MBD Financials MBD	$0.0000318 ₿0.0000000056	0.12	$825.22K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003108 ₿0.0000000053	$38.26K ₿5.73	$1.27M ₿233.83	$825.22K ₿80.59
3849	Cost Hot Dog COST	$0.0008682	-9.95	$825.19K	$0.0009845	$0.000858	$20.81K	$825.19K	$825.19K
3850	Whine Coin WHINE	$0.00000914	-2.88	$822.21K	$0.000009409	$0.000009079	$23.37	$822.21K	$822.21K
3851	Avarik Saga AVRK	$0.004356	-5.22	$822.07K	$0.004656	$0.004148	$54.38	$2.18M	$822.07K
3852	Tarot V1 TAROT	$0.0122 ₿0.00000044	1,241.97	$813.42K ₿27.45	$0.01237 ₿0.00000047	$0.0008477 ₿0.00000042	$20.72 ₿0.02	$1.21M ₿44.83	$813.42K ₿27.45
3853	CRT AI Network CRTAI	$0.001763	4.95	$821.96K	$0.001838	$0.001631	$205.09K	$987.52K	$821.96K
3854	Taboo TABOO	$0.00008393 ₿0.000000041	-3.16	$821.05K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.51K ₿23.19	$821.05K ₿412.74	$821.05K ₿412.74
3855	IQ50 IQ50	$0.00000163 ₿0.00000000036	-1.50	$820.44K ₿0	$0.00000172 ₿0.00000000040	$0.000001599 ₿0.00000000035	$33K ₿74.46	$820.44K ₿185.1	$820.44K ₿0
3857	Polkaswap PSWAP	$0.0002347 ₿0.000000031	12.72	$814.64K ₿114.78	$0.0002343 ₿0.000000032	$0.0002027 ₿0.000000023	$1.04K ₿0.2	$2.34M ₿319.8	$814.64K ₿114.78
3858	Kryptokrona XKR	$0.001344 ₿0.000000064	-1.34	$818.51K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.48K ₿0.08	$1.34M ₿64.04	$818.51K ₿35.78
3859	Guanciale by Virtuals GUAN	$0.000827	-11.88	$818.25K	$0.0009386	$0.0008118	$125K	$818.25K	$818.25K
3864	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08273 ₿0.00000080	$0.06462 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3866	POWSCHE POWSCHE	$0.008227	2.22	$813K	$0.008236	$0.007997	$144.4K	$813K	$813K
3867	Seal SEAL	$0.03866	-2.16	$811.96K	$0.03972	$0.03728	$39.04K	$811.96K	$811.96K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006303 ₿0.0000000060	$0.0006055 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Enjinstarter EJS	$0.0001957 ₿0.00000012	32.34	$809.82K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$91.56K ₿5	$965.9K ₿593.39	$809.82K ₿478.75
3870	TruBadger TRUBGR	$0.000000001868 ₿0.000000000000065	-1.17	$810.13K ₿31.02	$0.000000001889	$0.000000001865	$29 ₿0	$1.87M ₿65.48	$810.13K ₿31.02
3873	Quick Intel QKNTL	$0.01009 ₿0.00000098	-3.38	$807.32K ₿78.88	$0.01048 ₿0.0000010	$0.009991 ₿0.00000098	$49.53 ₿0.36	$807.74K ₿78.92	$807.32K ₿78.88
3874	Calaxy CLXY	$0.008787 ₿0.00000092	-2.72	$806.89K ₿84.87	$0.009059 ₿0.00000098	$0.00855 ₿0.00000092	$1.17K ₿0.08	$8.76M ₿921.41	$806.89K ₿84.87
3875	Waterfall WATER	$0.0002875	2.98	$805.82K	$0.0003079	$0.0002227	$37.33K	$7.3M	$805.82K
3877	BinStarter BSR	$0.02131 ₿0.0000011	-4.79	$801.27K ₿0	$0.02323 ₿0.0000011	$0.02126 ₿0.0000010	$19.79K ₿0.04	$2.13M ₿94.13	$801.27K ₿0
3879	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3504 ₿0.0000033	$0.338 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3880	ScarQuest SCAR	$0.0002802 ₿0.000000045	-9.87	$798.4K ₿107.8	$0.0003121 ₿0.000000049	$0.0002786 ₿0.000000044	$2.21K ₿2.96	$2.79M ₿451.66	$798.4K ₿107.8
3881	Terraport TERRA	$0.003854 ₿0.00000028	13.74	$798.36K ₿0	$0.003888 ₿0.00000030	$0.003385 ₿0.00000027	$5.41K ₿0.53	$2.47M ₿218	$798.36K ₿0
3882	ナガコイン NGC	$0.01022 ₿0.00000062	-2.84	$796.37K ₿49.11	$0.01111 ₿0.00000064	$0.009834 ₿0.00000060	$336.13K ₿1.94	$796.37K ₿49.11	$796.37K ₿49.11
3883	StarHeroes STAR	$0.006813 ₿0.0000084	-1.51	$795.44K ₿0	$0.006942 ₿0.0000094	$0.006775 ₿0.0000083	$336.62K ₿7.94	$4.14M	$795.44K ₿0
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01445 ₿0.00000013	$0.01402 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Chain4Energy C4E	$0.008993	-2.60	$794.57K	$0.009342 ₿0.	$0.008888 ₿0.	$18.37K ₿0	$2.77M	$794.57K
3885	Interlay INTR	$0.003469 ₿0.00000064	-1.56	$798.02K ₿97.89	$0.003537 ₿0.00000065	$0.00342 ₿0.00000062	$81.11K ₿0.28	$3.47M ₿642.22	$798.02K ₿97.89
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Cyberdoge CDOGE	$0.0007942	-2.53	$794.19K	$0.0008149	$0.0007903	$289.17	$794.19K	$794.19K
3887	Zeitgeist ZTG	$0.008701 ₿0.00000087	-9.78	$793.49K ₿20.45	$0.009671 ₿0.00000091	$0.008503 ₿0.00000086	$26.99K ₿0.4	$992.62K ₿94.08	$793.49K ₿20.45
3888	Giveth GIV	$0.002391 ₿0.00000020	-0.44	$793.15K ₿43.19	$0.002556 ₿0.00000021	$0.00232 ₿0.00000020	$74.18K ₿1.27	$2.39M ₿206.61	$793.15K ₿43.19
3889	Hummingbot HBOT	$0.001432 ₿0.000000047	0.08	$790.69K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$203.17 ₿0	$1.43M ₿47.9	$790.69K ₿26
3890	LUCI LUCI	$0.000794	107.39	$791.9K	$0.0009628	$0.0003828	$97.13K	$791.9K	$791.9K
3891	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000169 ₿0.0000000000016	$0.0000001638 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3893	Bitcicoin BITCI	$0.00009341 ₿0.000000021	-1.43	$789.59K ₿180.13	$0.00009534 ₿0.000000021	$0.00009171 ₿0.000000020	$143.16K ₿10.14	$1.94M ₿443.55	$789.59K ₿180.13
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	Department of Gov Efficiency DOGE	$0.07948	-0.86	$786.76K	$0.08362	$0.07948	$124.53K	$786.76K	$786.76K
3902	Dark MAGA DMAGA	$0.0007964	2.66	$782.17K	$0.0007963	$0.0007183	$578.5K	$782.17K	$782.17K
3905	Karlsen KLS	$0.0003941 ₿0.00000016	8.21	$781.24K ₿95.23	$0.0004514 ₿0.00000016	$0.0003019 ₿0.00000015	$8.96K ₿2.05	$792.79K ₿111.63	$781.24K ₿95.23
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002099 ₿0.000000020	$0.002073 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Hydra HYDRA	$0.1939 ₿0.000011	-1.77	$778.96K ₿266.21	$0.1976 ₿0.000011	$0.1939 ₿0.000010	$58.81K ₿3.85	$0	$778.96K ₿266.21
3914	Nvidia Tokenized Stock Defichain DNVDA	$6.37 ₿0.0067	4.57	$776.08K ₿0	$6.37 ₿0.0068	$6.1 ₿0.0065	$2.79 ₿0.04	$776.08K	$776.08K ₿0
3915	PlutusDAO PLS	$0.01596 ₿0.00000061	-3.86	$775.24K ₿6.63	$0.01662 ₿0.00000064	$0.01575 ₿0.00000060	$241.16 ₿0.21	$1.6M ₿61.18	$775.24K ₿6.63
3920	Polkamarkets POLK	$0.007712 ₿0.00000057	-4.37	$771.21K ₿57.17	$0.008078 ₿0.00000065	$0.007691 ₿0.00000055	$28.97K ₿3.84	$771.21K ₿57.17	$771.21K ₿57.17
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001519 ₿0.0000000014	$0.0001432 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Blinks.gg BGG1	$0.0007715	-0.10	$770.58K	$0.0007789	$0.0007683	$149.4K	$770.58K	$770.58K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3163 ₿0.0000030	$0.3007 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	STEPN Green Satoshi Token on BSC GST-BSC	$0.003632 ₿0.00000025	0.42	$768.77K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$28.97K ₿0.33	$768.77K ₿46.39	$768.77K ₿46.39
3925	Horizon Protocol HZN	$0.003927 ₿0.00000074	-1.71	$758.8K ₿118.52	$0.003995 ₿0.00000075	$0.003844 ₿0.00000072	$43.79K ₿0.93	$954.72K ₿179.29	$758.8K ₿118.52
3926	BitSong BTSG	$0.006385 ₿0.00000018	-3.86	$769.33K ₿21.57	$0.006675 ₿0.00000019	$0.00634 ₿0.00000018	$401.48 ₿0.01	$778.1K ₿22.77	$769.33K ₿21.57
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.76 ₿0.00036	$32.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Compound 0x CZRX	$0.005519 ₿0.00000019	-3.59	$769.13K ₿60.02	$0.005745 ₿0.00000020	$0.005465 ₿0.00000019	$41.59 ₿0	$769.13K ₿60.02	$769.13K ₿60.02
3928	Moxie MOXIE	$0.0001379	-7.53	$768.76K	$0.0001754	$0.0001376	$73.02K	$1.36M	$768.76K
3929	FIGHT FIGHT	$0.0007681	4.05	$767.94K	$0.0007687	$0.0005944	$34.83K	$767.94K	$767.94K
3931	PokPok Golden Egg PEGG	$0.1418	-12.21	$767.51K	$0.162	$0.141	$10.62K	$1.59M	$767.51K
3933	Astrovault AXV	$0.008799 ₿0.0000023	-2.07	$765.74K ₿40.09	$0.009069 ₿0.0000023	$0.008736 ₿0.0000022	$4.72K ₿0.77	$1.93M ₿495.34	$765.74K ₿40.09
3935	Wam WAM	$0.001123 ₿0.00000011	-0.50	$763.15K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$3.25K ₿3.19	$1.12M ₿113.83	$763.15K ₿71.92
3936	CSP DAO Network NEBO	$0.6391 ₿0.000058	0.31	$759.04K ₿69.42	$0.6395 ₿0.000059	$0.6345 ₿0.000058	$1.57K ₿0.06	$1.43M ₿132.08	$759.04K ₿69.42
3937	Blockchain Bets BCB	$0.0008682 ₿0.00000037	-0.58	$760.81K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$384.38 ₿2.74	$760.81K ₿328.45	$760.81K ₿328.45
3939	We Love Tits TITS	$0.0007595	-12.65	$759.53K	$0.0009033	$0.0007229	$287.02K	$759.53K	$759.53K
3941	VCGamers VCG	$0.00758 ₿0.00000014	-5.29	$758.06K ₿14.82	$0.008004 ₿0.00000014	$0.007515 ₿0.00000013	$1.09K ₿0.01	$758.06K ₿14.82	$758.06K ₿14.82
3942	Hercules Token TORCH	$0.2388	-8.67	$757.96K	$0.2615	$0.2374	$859.9	$2.03M	$757.96K
3945	Odin Liquidity Network ODIN	$0.004028	-3.60	$755.05K	$0.004203	$0.003984	$7.56K	$755.05K	$755.05K
3947	Wombat Exchange WOM	$0.002972 ₿0.00000060	-0.52	$755.22K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.51K ₿0.98	$2.97M ₿604.58	$755.22K ₿89.74
3948	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3949	Wat WAT	$0.00000179	0.36	$753.66K	$0.0000019	$0.000001619	$56.63K	$753.66K	$753.66K
3954	BAI Stablecoin BAI	$0.9987 ₿0.000014	-0.36	$751.07K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.03K ₿0.92	$751.07K ₿18.58	$751.07K ₿18.58
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04013 ₿0.00000038	$0.03869 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Biometric Financial BIOFI	$0.0001829 ₿0.000000022	-11.23	$750.31K ₿69.64	$0.0002063 ₿0.000000024	$0.0001829 ₿0.000000022	$8.51K ₿1.03	$1.83M ₿225	$750.31K ₿69.64
3957	BuildAI BUILD	$0.08495 ₿0.0000080	-13.63	$748.94K ₿71.13	$0.1026 ₿0.0000084	$0.08435 ₿0.0000063	$6.94K ₿2.4	$844.8K ₿80.24	$748.94K ₿71.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}