30 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Dogey-Inu DINU	$0.000000000491 ₿0.0000000000000093	-5.52	$198.77K ₿3.81	$0.000000000532 ₿0.000000000000016	$0.000000000489 ₿0.0000000000000093	$75.19 ₿0.21	$491.14K ₿9.4	$198.77K ₿3.81
6015	Tate Terminal TATE	$0.000198	20.14	$198.09K	$0.0002731	$0.0001589	$9.36K	$198.09K	$198.09K
6017	Baby Shiba Inu BABYSHIB	$0.0005001 ₿0.000000059	-0.34	$197.36K ₿23.56	$0.000503 ₿0.000000061	$0.0004977 ₿0.000000054	$20.8 ₿0.34	$209.88K ₿25.05	$197.36K ₿23.56
6019	Degen Capital by Virtuals DEGENC	$0.0001977	-10.60	$197.34K	$0.0002241	$0.0001955	$2.43K	$197.34K	$197.34K
6020	Space Token SPACE	$0.002156 ₿0.00000021	-2.96	$197.27K ₿0	$0.002294 ₿0.00000022	$0.002118 ₿0.00000021	$8.36K ₿0.58	$695.93K ₿74.11	$197.27K ₿0
6023	Silly Goose GOO	$0.0001964 ₿0.000000084	0.39	$196.4K ₿83.78	$0.0002092 ₿0.00000010	$0.0001936 ₿0.000000080	$456.49 ₿1.75	$196.4K ₿83.78	$196.4K ₿83.78
6031	Kick KICK	$0.001613 ₿0.00000034	0.01	$195.77K ₿41.65	$0.001613 ₿0.00000035	$0.001608 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6036	21Million 21M	$0.01159	1.97	$195.32K	$0.01239	$0.01116	$7.03K	$199.2K	$195.32K
6038	Coconut Chicken $CCC	$0.00002089 ₿0.0000000067	1.83	$195.17K ₿65.63	$0.00002091 ₿0.0000000078	$0.00002048 ₿0.0000000066	$37.69 ₿0.69	$195.17K ₿65.63	$195.17K ₿65.63
6041	KI XKI	$0.0003122 ₿0.00000013	-7.42	$194.99K ₿70.95	$0.0003405 ₿0.00000013	$0.0003117 ₿0.00000012	$16.1 ₿0.02	$295.5K ₿123.94	$194.99K ₿70.95
6042	Juggernaut JGN	$0.001944 ₿0.00000051	-3.14	$194.84K ₿51.98	$0.002026 ₿0.00000054	$0.001268 ₿0.00000050	$20.87 ₿4.17	$291.64K ₿77.81	$194.84K ₿51.98
6044	Plasma Finance PPAY	$0.000205 ₿0.000000022	-1.11	$194.83K ₿21.17	$0.0002138 ₿0.000000022	$0.000205 ₿0.000000019	$1.56 ₿0.01	$205.08K ₿22.28	$194.83K ₿21.17
6047	Tomb Shares TSHARE	$4.97 ₿0.00075	-9.97	$194.55K ₿29.73	$5.54 ₿0.00081	$4.67 ₿0.00075	$270.88 ₿0.2	$326.1K ₿49.83	$194.55K ₿29.73
6048	Fefe FEFE	$0.0004646	1.98	$194.5K	$0.0005054	$0.000435	$103.49K	$194.5K	$194.5K
6053	Level LVL	$0.01115 ₿0.0000047	-1.48	$194.13K ₿67.35	$0.01147 ₿0.0000048	$0.01105 ₿0.0000040	$654.95 ₿3.04	$299.15K ₿220.69	$194.13K ₿67.35
6056	Wormhole Bridged USDC (Fantom) USDC	$0.1366	-5.58	$193.5K	$0.1456	$0.09003	$37.24	$193.5K	$193.5K
6061	SAYCOIN SAY	$0.0001455	-5.18	$192.9K	$0.0001617	$0.000141	$12.48K	$727.68K	$192.9K
6064	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003829 ₿0.000000042	$0.003317 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6065	Inu. INU	$0.000000000386 ₿0.000000000000017	-6.65	$192.8K ₿0	$0.000000000414 ₿0.000000000000021	$0.000000000384 ₿0.000000000000017	$0.96 ₿0.5	$192.8K ₿17.48	$192.8K ₿0
6066	RadioShack RADIO	$0.00005599 ₿0.0000000083	-4.00	$192.57K ₿28.59	$0.00005933 ₿0.0000000093	$0.00005531 ₿0.0000000082	$102.07 ₿0.09	$804.62K ₿119.46	$192.57K ₿28.59
6069	Habibi (Sol) HABIBI	$0.0001925	-3.16	$192.44K	$0.000203	$0.0001901	$351.57	$192.44K	$192.44K
6070	Lunar LNR	$0.002401 ₿0.000000073	-3.36	$192.08K ₿5.89	$0.002537 ₿0.000000074	$0.002389 ₿0.000000067	$58.97 ₿1.01	$240.14K ₿7.36	$192.08K ₿5.89
6071	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	11.35	$192.01K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$44.75K ₿2.82	$933.01K ₿57.01	$192.01K ₿11.87
6074	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.04 ₿0.000011	$0.9336 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6075	CHARLES CHARLES	$0.00637	-11.27	$191.7K	$0.007252	$0.006354	$240.62	$191.7K	$191.7K
6082	Super Trump STRUMP	$0.00008153 ₿0.000000063	-19.51	$190.51K ₿116.05	$0.0001382 ₿0.000000070	$0.00007564 ₿0.000000060	$419.68 ₿8.88	$190.51K ₿148.01	$190.51K ₿116.05
6085	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	-0.16	$190.28K ₿21.68	$0.0003661 ₿0.000000042	$0.0003484 ₿0.000000040	$234.97 ₿0.01	$358.43K ₿40.85	$190.28K ₿21.68
6086	Polychain Monsters PMON	$0.03249 ₿0.0000088	-2.49	$190.21K ₿47.73	$0.0335 ₿0.0000090	$0.03255 ₿0.0000086	$10.72 ₿2.08	$282.18K ₿76.58	$190.21K ₿47.73
6088	OG Peanut PEANUT	$0.00019	-4.03	$189.98K	$0.000204	$0.000186	$82.87K	$189.98K	$189.98K
6091	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05859 ₿0.00000064	$0.04967 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6093	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002905 ₿0.000000032	$0.002688 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6094	EXPERT_MONEY EXPERT	$0.0002592	-5.96	$189.24K	$0.0002769	$0.0002587	$145.19K	$189.24K	$189.24K
6097	PokPok Golden Egg PEGG	$0.02317	-5.91	$189.01K	$0.02491	$0.02309	$125.7	$245.19K	$189.01K
6099	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001889	-11.72	$188.98K	$0.0002145	$0.0001832	$94.71	$188.98K	$188.98K
6105	Gamer Arena GAU	$0.0004939 ₿0.0000017	1.48	$187.58K ₿491.89	$0.0005098 ₿0.0000019	$0.0004866 ₿0.0000016	$950.08 ₿54.56	$246.96K ₿882.23	$187.58K ₿491.89
6109	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001534 ₿0.00000000000016	$0.00000001518 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6112	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01709 ₿0.00000018	$0.0156 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6119	AI Market Compass AIM	$0.0047	-0.01*	$185.88K	$0.004701	$0.0047	$32.14	$185.88K	$185.88K
6120	Mars MARS	$0.0000004415	-0.95	$185.75K	$0.0000004796	$0.0000004245	$191.25K	$185.75K	$185.75K
6125	Sugar Boy SUGAR	$0.0001853	0.02	$185.29K	$0.0001854	$0.0001844	$25.58K	$185.29K	$185.29K
6128	SAIKO•HAMSTER $SAIKO	$0.008804	1.02	$184.89K	$0.009219	$0.008715	$55.44	$184.89K	$184.89K
6130	Poncho PONCHO	$0.01857 ₿0.0000060	-5.05	$184.77K ₿0	$0.02066 ₿0.0000075	$0.01841 ₿0.0000055	$1.31K ₿3.4	$184.77K ₿60.31	$184.77K ₿0
6132	TIMES $TIMES	$0.0003554	-5.71	$184.62K	$0.0003954	$0.0003554	$48.88	$355.4K	$184.62K
6134	Wild Goat Coin WGC	$0.00004618	17.17	$184.58K	$0.00004614	$0.00003799	$278.61	$184.58K	$184.58K
6135	DYOR DYOR	$0.00000246 ₿0.000000000044	-2.57	$184.4K ₿3.54	$0.00000259 ₿0.	$0.000002449 ₿0.	$1.2 ₿0	$246.04K ₿4.46	$184.4K ₿3.54
6137	Success Kid SKID	$0.00207 ₿0.0000011	8.07	$184K ₿0	$0.002145 ₿0.0000012	$0.001892 ₿0.00000093	$3.08K ₿4.71	$184K ₿99.63	$184K ₿0
6138	Believe In Something BIS	$0.000184	-5.82	$183.96K	$0.0002009	$0.0001818	$964.11	$183.96K	$183.96K
6140	Lord Of SOL LOS	$0.0000183	-4.72	$183.01K	$0.00001989	$0.00001824	$748.1	$183.01K	$183.01K
6141	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09481 ₿0.0000010	$0.08852 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6143	S.C. Corinthians Fan Token SCCP	$0.02811 ₿0.0000051	-1.06	$182.74K ₿43.81	$0.02855 ₿0.	$0.02788 ₿0.	$69.93K ₿0	$562.35K ₿103.53	$182.74K ₿43.81
6149	Avarik Saga AVRK	$0.0009584	-0.18	$182.42K	$0.0009627	$0.0009407	$2	$479.21K	$182.42K
6152	Unfettered Ecosystem SOULS	$0.0001685 ₿0.000000084	-0.52	$181.38K ₿70.27	$0.0001697 ₿0.000000087	$0.0001685 ₿0.000000082	$23.58K ₿4.36	$379.27K ₿191	$181.38K ₿70.27
6154	FireStarter FLAME	$0.002654 ₿0.0000014	-1.56	$181.28K ₿100.12	$0.002717 ₿0.0000015	$0.002613 ₿0.0000014	$147.44K ₿4.92	$264.62K ₿146.14	$181.28K ₿100.12
6155	Blendr Network BLENDR	$0.00452 ₿0.000039	-3.50	$181.21K ₿1.6K	$0.00473 ₿0.000044	$0.00442 ₿0.000036	$163.38 ₿45.48	$189.88K ₿1.64K	$181.21K ₿1.6K
6156	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.00872 ₿0.000000096	$0.008548 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6158	Ben the Dog BENDOG	$0.0001807	-3.13	$180.72K	$0.0001931	$0.0001779	$73.02	$180.72K	$180.72K
6159	Deq Staked AVAIL STAVAIL	$0.00651	-3.46	$180.62K	$0.006821	$0.00651	$5.55	$180.62K	$180.62K
6161	iBTC Network IBTC	$16,570.64	-10.89	$180.28K	$19,126.65	$16,443.69	$65.12	$180.28K	$180.28K
6162	Aped APED	$0.1803 ₿0.0000058	-3.14	$180.15K ₿0	$0.1971 ₿0.0000058	$0.1794 ₿0.0000050	$2.91K ₿4.35	$180.15K ₿5.84	$180.15K ₿0
6163	Plant vs Undead Token PVU	$0.0006333 ₿0.000000042	-0.67	$180.13K ₿12.13	$0.0006428 ₿0.000000042	$0.0006311 ₿0.000000041	$12.3K ₿0.38	$189.61K ₿12.76	$180.13K ₿12.13
6165	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02441 ₿0.00000027	$0.02371 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6167	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02477 ₿0.00000027	$0.02363 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6169	3SPACE ART PACE	$0.00271 ₿0.00000048	12.04	$179.39K ₿0	$0.00389 ₿0.00000050	$0.002389 ₿0.00000047	$12.22K ₿2.49	$271.71K	$179.39K ₿0
6170	Effective accelerationism E/ACC	$0.0001794	-4.94	$179.33K	$0.0001957	$0.000177	$181.64	$179.33K	$179.33K
6171	Infinity Rocket IRT	$0.001947 ₿0.000000042	-3.62	$179.31K ₿3.88	$0.002066 ₿0.000000045	$0.001942 ₿0.000000041	$9.66K ₿12.34	$389.4K ₿8.44	$179.31K ₿3.88
6173	Hop Protocol HOP	$0.002377 ₿0.00000079	-2.10	$178.22K ₿59.98	$0.002497 ₿0.00000080	$0.002254 ₿0.00000076	$661.9 ₿1.58	$2.37M ₿797.38	$178.22K ₿59.98
6174	Materium MTRM	$0.009469 ₿0.0000019	-3.23	$178.7K ₿37.9	$0.009979 ₿0.0000027	$0.009446 ₿0.0000015	$3.98 ₿1.15	$178.7K ₿37.9	$178.7K ₿37.9
6183	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	-4.56	$177.83K ₿94.8	$0.000187 ₿0.00000010	$0.0001763 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6185	BUBBLES BUBBLES	$0.0001773	-4.32	$177.34K	$0.000196	$0.0001754	$0.34	$177.34K	$177.34K
6186	Morpheus Labs MIND	$0.00008443 ₿0.000000062	17.50	$177.32K ₿108.22	$0.00009448 ₿0.000000067	$0.00007171 ₿0.000000058	$120.45 ₿18.22	$177.32K ₿131.73	$177.32K ₿108.22
6192	Possum PSM	$0.00002947 ₿0.000000013	0.02	$176.91K ₿0	$0.00002996 ₿0.000000014	$0.00002905 ₿0.000000013	$80.81 ₿0.13	$294.85K ₿139.49	$176.91K ₿0
6201	WOOF Token WOOF	$0.00000986 ₿0.0000000016	-8.85	$176.5K ₿29.01	$0.00001099 ₿0.0000000017	$0.00000987 ₿0.0000000015	$1.35K ₿0.23	$176.5K ₿29.01	$176.5K ₿29.01
6204	Gemini GEMINI	$0.0001763	-9.26	$176.36K	$0.0001971	$0.0001781	$415.68	$176.36K	$176.36K
6205	SuiPad SUIP	$0.002553 ₿0.0000015	-16.83	$176.3K ₿105.35	$0.00307 ₿0.0000016	$0.002486 ₿0.0000015	$10.04K ₿1.96	$255.32K ₿159.56	$176.3K ₿105.35
6208	Vibe Cat VIBE	$0.000179	-6.46	$175.81K	$0.0001965	$0.0001754	$1.2K	$175.81K	$175.81K
6210	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-4.04	$175.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.6 ₿0	$552.43K ₿22.27	$175.26K ₿7.16
6211	aaa cat AAA	$0.00001752	-9.17	$174.99K	$0.00001963	$0.00001675	$352.89	$174.99K	$174.99K
6212	UBXS UBXS	$0.003236 ₿0.0000058	-4.17	$174.89K ₿314.59	$0.003463 ₿0.0000062	$0.00306 ₿0.0000054	$3.01K ₿11.98	$317.17K ₿570.54	$174.89K ₿314.59
6213	Meme Alliance MMA	$0.002046 ₿0.00000021	-3.21	$174.86K ₿15.22	$0.002147 ₿0.00000024	$0.001991 ₿0.00000014	$62.34 ₿4.63	$204.66K ₿21.88	$174.86K ₿15.22
6214	Larissa Blockchain LRS	$0.00777 ₿0.00000093	25.09	$174.76K ₿6.09	$0.009114 ₿0.0000010	$0.006211 ₿0.00000088	$7.75K ₿0.23	$175.03K ₿6.32	$174.76K ₿6.09
6219	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002204 ₿0.00000000024	$0.00002123 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6221	Suicune HSUI	$0.0007095 ₿0.00000033	0.18	$174.25K ₿0	$0.0007191 ₿0.0000016	$0.000707 ₿0.00000033	$10.22 ₿0.31	$174.25K ₿396.55	$174.25K ₿0
6222	FALX FALX	$0.00001741	-4.12	$174.15K	$0.00001894	$0.00001726	$160.32	$174.15K	$174.15K
6224	Ring AI RING	$0.001739 ₿0.0000045	8.07	$173.95K ₿0	$0.001943 ₿0.0000062	$0.001604 ₿0.0000038	$11.86K ₿14.78	$173.95K ₿451.19	$173.95K ₿0
6225	Giveth GIV	$0.0004482 ₿0.00000020	-15.34	$173.69K ₿43.19	$0.000555 ₿0.00000021	$0.0003148 ₿0.00000020	$161.77 ₿1.27	$452.89K ₿206.61	$173.69K ₿43.19
6226	VEMP Horizon VEMP	$0.0003469 ₿0.00000011	0.19	$173.48K ₿31.51	$0.0003551 ₿0.00000011	$0.0003451 ₿0.00000011	$16.5K ₿3.37	$173.48K ₿92.16	$173.48K ₿31.51
6227	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001011 ₿0.000000011	$0.0009677 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6228	Cook COOK	$0.00008792 ₿0.0000000054	-4.49	$173.16K ₿10.68	$0.000095 ₿0.0000000054	$0.00008775 ₿0.0000000050	$12.03K ₿1.19	$877.53K ₿54.12	$173.16K ₿10.68
6232	BoringDAO BORING	$0.0001011 ₿0.000000060	-34.03	$172.85K ₿95.49	$0.0001538 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6233	MAPS MAPS	$0.002304 ₿0.00000038	-6.72	$172.84K ₿28.4	$0.002525 ₿0.00000038	$0.002285 ₿0.00000037	$10.72 ₿1.93	$23.04M ₿3.79K	$172.84K ₿28.4
6234	Fortune Token FRTN	$0.0005485 ₿0.00000049	-3.47	$172.73K ₿21.22	$0.0005773 ₿0.00000050	$0.0005455 ₿0.00000047	$1.73K ₿0.35	$546.1K ₿488.94	$172.73K ₿21.22
6237	Normilio NORMILIO	$0.0001884	1.47	$171.87K	$0.0002086	$0.0001857	$1.97K	$171.87K	$171.87K
6238	Xfinite Entertainment Token XET	$0.00007365 ₿0.0000000080	-3.27	$171.74K ₿18.74	$0.0000786 ₿0.0000000082	$0.00007229 ₿0.0000000078	$11.27 ₿0.04	$294.84K ₿32.17	$171.74K ₿18.74
6240	TinHatCat THC	$0.007344 ₿0.0000044	-6.71	$171.38K ₿0	$0.008039 ₿0.0000062	$0.007267 ₿0.0000039	$673.13 ₿6.47	$171.38K ₿154.63	$171.38K ₿0
6241	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6243	CADAI CADAI	$0.00969	0.69	$171.06K	$0.01031	$0.009577	$733.23	$171.06K	$171.06K
6247	Multichain Bridged WETH (Energi) WETH	$3,188.56	-3.74	$170.23K	$3,418.12	$3,187.82	$3.36K	$170.23K	$170.23K
6248	Restake Finance RSTK	$0.004448 ₿0.0000017	-6.08	$170.03K ₿40.99	$0.004787 ₿0.0000019	$0.004426 ₿0.0000018	$65.64 ₿0.83	$444.45K ₿181.32	$170.03K ₿40.99
6250	ADA ADASOL	$0.00017 ₿0.000000044	-1.20	$169.99K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$56.05K ₿2.94	$169.99K ₿45.07	$169.99K ₿0
6251	EQIFi EQX	$0.0003742 ₿0.00000012	21.42	$169.95K ₿45.17	$0.0003527 ₿0.00000013	$0.0003001 ₿0.00000012	$11.88K ₿3.79	$169.95K ₿64.34	$169.95K ₿45.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}