30结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6065	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.0583 ₿0.00000064	$0.04943 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6066	Degen Capital by Virtuals DEGENC	$0.0001891	-2.02	$188.97K	$0.0001936	$0.0001831	$35.88	$188.97K	$188.97K
6069	DYOR DYOR	$0.000002529 ₿0.000000000044	-0.19	$189.41K ₿3.54	$0.000002539 ₿0.	$0.0000025 ₿0.	$1.22 ₿0	$252.72K ₿4.46	$189.41K ₿3.54
6071	Talis Protocol TALIS	$0.0004805 ₿0.00000030	-9.31	$188.88K ₿46.99	$0.0005318 ₿0.00000031	$0.0004786 ₿0.00000029	$27.86 ₿0.33	$480.5K ₿309.24	$188.88K ₿46.99
6072	OptionRoom ROOM	$0.01552 ₿0.000000040	-4.07	$192.02K ₿0.51	$0.01723 ₿0.000000042	$0.01353 ₿0.000000030	$11.53K ₿0.11	$1.54M ₿4.05	$192.02K ₿0.51
6075	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	0.30	$188.7K ₿23.56	$0.0004779 ₿0.000000061	$0.0004763 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6078	Cindicator CND	$0.00009767 ₿0.000000010	1.36	$188.45K ₿20.81	$0.00009828 ₿0.	$0.00009553 ₿0.	$452.81 ₿0	$195.36K ₿21.57	$188.45K ₿20.81
6084	Poncho PONCHO	$0.01867 ₿0.0000060	-6.13	$186.71K ₿0	$0.01992 ₿0.0000075	$0.01792 ₿0.0000055	$928.9 ₿3.4	$186.71K ₿60.31	$186.71K ₿0
6092	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.017 ₿0.00000018	$0.01552 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6094	Coconut Chicken $CCC	$0.00002 ₿0.0000000067	0.15	$186.84K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001968 ₿0.0000000066	$446.47 ₿0.69	$186.84K ₿65.63	$186.84K ₿65.63
6100	Inu. INU	$0.000000000373 ₿0.000000000000017	-10.66	$186.19K ₿0	$0.00000000194 ₿0.000000000000021	$0.00000000157 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6101	OG Peanut PEANUT	$0.000184	-1.08	$183.98K	$0.000187	$0.000179	$86.65K	$183.98K	$183.98K
6102	EQIFi EQX	$0.0003716 ₿0.00000012	8.55	$185.85K ₿45.17	$0.0003716 ₿0.00000013	$0.00031 ₿0.00000012	$11.62K ₿3.79	$185.85K ₿64.34	$185.85K ₿45.17
6103	Legia Warsaw Fan Token LEG	$0.1718 ₿0.0000059	-7.55	$185.79K ₿12.85	$0.1863 ₿0.0000069	$0.1718 ₿0.0000058	$172.76 ₿0	$859.33K ₿29.72	$185.79K ₿12.85
6108	Lord Of SOL LOS	$0.00001853	0.46	$185.43K	$0.00002031	$0.00001805	$27.99	$185.43K	$185.43K
6113	S.C. Corinthians Fan Token SCCP	$0.02839 ₿0.0000051	-0.68	$184.59K ₿43.81	$0.02861 ₿0.	$0.02822 ₿0.	$69.58K ₿0	$568.04K ₿103.53	$184.59K ₿43.81
6122	Sugar Boy SUGAR	$0.0001837	0.07	$183.8K	$0.0001839	$0.000183	$5.33K	$183.8K	$183.8K
6123	Ben the Dog BENDOG	$0.0001832	1.71	$182.37K	$0.0001987	$0.0001768	$24.9	$182.37K	$182.37K
6125	PokPok Golden Egg PEGG	$0.02244	0.36	$183.25K	$0.0226	$0.02178	$262.15	$237.71K	$183.25K
6127	CryptoFarmers FARM	$0.006152	9.30	$183.05K	$0.006441	$0.005292	$1.23K	$307.62K	$183.05K
6129	YadaCoin YDA	$0.01034 ₿0.00000019	0.09	$182.96K ₿3.27	$0.01065 ₿0.00000019	$0.01022 ₿0.00000018	$44.01 ₿0	$217.17K ₿4.15	$182.96K ₿3.27
6132	Marvin Inu MARVIN	$0.0000004325	4.05	$182.24K	$0.0000004343	$0.0000004123	$1K	$182.24K	$182.24K
6133	Success Kid SKID	$0.002047 ₿0.0000011	0.90	$181.08K ₿0	$0.002248 ₿0.0000012	$0.001984 ₿0.00000093	$241.67 ₿4.71	$181.08K ₿99.63	$181.08K ₿0
6134	Shitcats SHATS	$0.000000000712	-3.25	$182.1K	$0.000000000736	$0.000000000665	$1.03K	$282.44K	$182.1K
6135	CHARLES CHARLES	$0.00606	0.42	$182.02K	$0.00611	$0.006019	$606.01	$182.02K	$182.02K
6136	X world Games XWG	$0.00005322 ₿0.000000030	-0.01*	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.00005309 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6137	Bitcointry Token BTTY	$0.000472 ₿0.000000021	-4.93	$181.96K ₿9.39	$0.0004971 ₿0.000000021	$0.0004493 ₿0.000000020	$10.01K ₿0.73	$236.03K ₿10.77	$181.96K ₿9.39
6140	AI Market Compass AIM	$0.004592	-0.08	$181.6K	$0.004596	$0.004591	$18.3	$181.6K	$181.6K
6142	Unfettered Ecosystem SOULS	$0.0001684 ₿0.000000084	-0.13	$181.21K ₿70.27	$0.0001693 ₿0.000000087	$0.0001682 ₿0.000000082	$11.77K ₿4.36	$378.9K ₿191	$181.21K ₿70.27
6143	Infinity Rocket IRT	$0.001964 ₿0.000000042	-0.90	$180.91K ₿3.88	$0.001994 ₿0.000000045	$0.001935 ₿0.000000041	$5.45K ₿12.34	$392.86K ₿8.44	$180.91K ₿3.88
6146	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008445 ₿0.000000094	$0.007456 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6148	WOOF Token WOOF	$0.0000101 ₿0.0000000016	2.55	$180.95K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009739 ₿0.0000000015	$1.33K ₿0.23	$180.95K ₿29.01	$180.95K ₿29.01
6149	TIMES $TIMES	$0.0003481	-1.75	$180.85K	$0.0003613	$0.0003472	$48.25	$348.15K	$180.85K
6151	Suicune HSUI	$0.000737 ₿0.00000033	-2.32	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6152	Materium MTRM	$0.009562 ₿0.0000019	1.06	$180.45K ₿37.9	$0.009562 ₿0.0000027	$0.009353 ₿0.0000015	$18.61 ₿1.15	$180.45K ₿37.9	$180.45K ₿37.9
6153	Landwolf WOLF	$0.000000000427 ₿0.00000000000012	-3.10	$179.72K ₿0	$0.000000000443 ₿0.00000000000017	$0.000000000423 ₿0.000000000000048	$843.61 ₿13.78	$179.72K	$179.72K ₿0
6156	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02429 ₿0.00000027	$0.02359 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6160	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6163	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.56	$179.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.53 ₿0	$565.18K ₿22.27	$179.3K ₿7.16
6164	Avarik Saga AVRK	$0.0009419	0	$179.29K	$0	$0	$351.01	$470.97K	$179.29K
6167	Silly Goose GOO	$0.0001785 ₿0.000000084	1.22	$177.71K ₿83.78	$0.0001957 ₿0.00000010	$0.000174 ₿0.000000080	$42.29 ₿1.75	$177.71K ₿83.78	$177.71K ₿83.78
6169	Plant vs Undead Token PVU	$0.0006253 ₿0.000000042	-0.80	$178.23K ₿12.13	$0.0006397 ₿0.000000042	$0.0006229 ₿0.000000041	$11.89K ₿0.38	$187.61K ₿12.76	$178.23K ₿12.13
6170	Larissa Blockchain LRS	$0.006634 ₿0.00000093	-3.93	$178.61K ₿6.09	$0.007952 ₿0.0000010	$0.005603 ₿0.00000088	$4.79K ₿0.23	$178.67K ₿6.32	$178.61K ₿6.09
6171	KI XKI	$0.0002858 ₿0.00000013	-6.08	$178.48K ₿70.95	$0.0003044 ₿0.00000013	$0.0002858 ₿0.00000012	$3.84 ₿0.02	$270.47K ₿123.94	$178.48K ₿70.95
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02465 ₿0.00000027	$0.02351 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	Department of Gov Efficiency DOGE	$0.01848	4.64	$182.51K	$0.01881	$0.0176	$53.52K	$182.51K	$182.51K
6175	Dark MAGA DMAGA	$0.0001778	-9.08	$177.5K	$0.0001966	$0.0001749	$7.79K	$177.5K	$177.5K
6176	Believe In Something BIS	$0.0001784	-0.40	$177.45K	$0.0001881	$0.0001718	$1.86K	$177.45K	$177.45K
6180	DefiPlaza DFP2	$0.002661 ₿0.00000094	3.38	$176.85K ₿63.04	$0.002837 ₿0.00000097	$0.002544 ₿0.00000093	$1.12K ₿0.39	$176.85K ₿63.28	$176.85K ₿63.04
6183	Tomb Shares TSHARE	$4.51 ₿0.00075	-5.01	$176.36K ₿29.73	$4.75 ₿0.00081	$4.51 ₿0.00075	$1.56 ₿0.2	$295.62K ₿49.83	$176.36K ₿29.73
6188	Plasma Finance PPAY	$0.0001854 ₿0.000000022	13.16	$176.21K ₿21.17	$0.002018 ₿0.000000022	$0.001767 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6189	Sage Universe SAGE	$0.0001768	-0.84	$176.16K	$0.0001948	$0.0001706	$555.19	$176.16K	$176.16K
6190	FALX FALX	$0.00001766	1.23	$176.57K	$0.00001915	$0.00001703	$2.21	$176.57K	$176.57K
6191	Roobee ROOBEE	$0.000146 ₿0.000000015	-2.76	$175.93K ₿18.83	$0.0001513 ₿0.000000016	$0.0001454 ₿0.000000015	$113.23K ₿2.4	$788.75K ₿84.42	$175.93K ₿18.83
6194	Mars MARS	$0.0000004178	1.91	$175.52K	$0.0000004312	$0.0000004014	$187.12K	$175.52K	$175.52K
6195	SAIKO•HAMSTER $SAIKO	$0.00834	-2.59	$175.16K	$0.008563	$0.008177	$73.8	$175.16K	$175.16K
6199	BitCone CONE	$0.0000002973 ₿0.000000000077	1.57	$174.67K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002875 ₿0.000000000077	$4.22 ₿0.15	$180.81K ₿47.18	$174.67K ₿45.96
6200	BUBBLES BUBBLES	$0.0001746	-1.98	$174.64K	$0.0001781	$0.0001698	$0.29	$174.64K	$174.64K
6201	Quick Intel QKNTL	$0.002183 ₿0.00000098	2.18	$174.57K ₿78.88	$0.002194 ₿0.0000010	$0.002126 ₿0.00000098	$727 ₿0.36	$174.66K ₿78.92	$174.57K ₿78.88
6202	Osean OSEAN	$0.000205 ₿0.000000023	4.68	$174.23K ₿19.97	$0.0002057 ₿0.000000025	$0.0001906 ₿0.000000022	$97.6 ₿0.27	$200.91K ₿23.03	$174.23K ₿19.97
6204	Deployyyyer DEPLOY	$0.0001759	4.22	$174.21K	$0.0001767	$0.0001671	$363.77	$174.21K	$174.21K
6205	Bistroo BIST	$0.00341 ₿0.00000037	-11.21	$173.15K ₿21.5	$0.00386 ₿0.00000037	$0.00343 ₿0.00000037	$99.69K ₿1.05	$341K ₿37.45	$173.15K ₿21.5
6207	3SPACE ART PACE	$0.002629 ₿0.00000048	-2.13	$173.58K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.37K ₿2.49	$262.9K	$173.58K ₿0
6208	CADAI CADAI	$0.009819	1.93	$173.73K	$0.009856	$0.009535	$12.63	$173.73K	$173.73K
6210	Cook COOK	$0.00008799 ₿0.0000000054	0.56	$173.27K ₿10.68	$0.00009149 ₿0.0000000054	$0.00008359 ₿0.0000000050	$11.7K ₿1.19	$878.1K ₿54.12	$173.27K ₿10.68
6212	Normilio NORMILIO	$0.0001893	1.82	$172.92K	$0.000192	$0.0001856	$147.77	$172.92K	$172.92K
6215	TOSHE TOSHE	$0.00000000171 ₿0.00000000000011	-1.14	$172.58K ₿11.67	$0.000000002249 ₿0.00000000000012	$0.000000001449 ₿0.00000000000010	$33.1K ₿0.14	$172.58K ₿11.92	$172.58K ₿11.67
6216	ADA ADASOL	$0.0001721 ₿0.000000044	-0.01*	$172.02K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$56.44K ₿2.94	$172.02K ₿45.07	$172.02K ₿0
6218	PolyDoge POLYDOGE	$0.000000000202 ₿0.00000000000016	0.39	$172.42K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$467.7 ₿2.81	$172.66K ₿135.28	$172.42K ₿135.09
6219	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6220	Space Token SPACE	$0.001889 ₿0.00000021	1.63	$172.76K ₿0	$0.001895 ₿0.00000022	$0.001826 ₿0.00000021	$925.19 ₿0.58	$609.46K ₿74.11	$172.76K ₿0
6222	aaa cat AAA	$0.0000172	-7.24	$171.97K	$0.00001879	$0.00001709	$420.75	$171.97K	$171.97K
6224	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009188 ₿0.00000010	$0.008462 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6226	Solidly SOLID	$0.01287 ₿0.0000078	-22.59	$171.67K ₿65.85	$0.01664 ₿0.0000081	$0.01181 ₿0.0000077	$1.29K ₿0.12	$1.17M ₿654.9	$171.67K ₿65.85
6228	HarambeCoin HARAMBE	$0.0000001722 ₿0.00000000023	0.14	$171.56K ₿0	$0.0000001736 ₿0.00000000024	$0.0000001683 ₿0.00000000023	$18.07 ₿0.15	$172.22K ₿235.68	$171.56K ₿0
6230	Cat CAT	$0.00000000036 ₿0.000000000000022	-0.76	$171.16K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$481.32 ₿3.16	$355.62K ₿22.59	$171.16K ₿18.17
6232	Envision Labs VIS	$0.0031	1.12	$170.49K	$0.00311	$0.003065	$161.87	$309.98K	$170.49K
6234	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.52	$170.92K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.79K ₿2.82	$830.51K ₿57.01	$170.92K ₿11.87
6236	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.001006 ₿0.000000011	$0.0009628 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6237	BoringDAO BORING	$0.00009974 ₿0.000000060	1.60	$170.53K ₿95.49	$0.0001001 ₿0.000000061	$0.00009678 ₿0.000000058	$3.43 ₿9.16	$170.53K ₿95.49	$170.53K ₿95.49
6239	Waves Ducks EGG	$1.5 ₿0.00012	-37.10	$170.25K ₿10.59	$2.38 ₿0.00013	$1.71 ₿0.00012	$6.12K ₿0.08	$1.51M ₿120.25	$170.25K ₿10.59
6242	Memes AI MEMESAI	$0.0001697	-3.45	$169.85K	$0.0001915	$0.0001635	$16.81K	$169.85K	$169.85K
6247	YouSim YOUSIM	$0.0001689	-3.20	$169.12K	$0.0001841	$0.0001641	$1.92K	$169.12K	$169.12K
6248	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02517 ₿0.00000028	$0.02433 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6253	Enjinstarter EJS	$0.00004069 ₿0.00000012	17.43	$168.41K ₿478.75	$0.00004988 ₿0.00000012	$0.0000346 ₿0.00000011	$811.48 ₿5	$200.87K ₿593.39	$168.41K ₿478.75
6254	Restake Finance RSTK	$0.0044 ₿0.0000017	2.17	$168.39K ₿40.99	$0.004407 ₿0.0000019	$0.004253 ₿0.0000018	$1.63 ₿0.83	$440.17K ₿181.32	$168.39K ₿40.99
6255	Cheems CHEEMS	$0.00006888 ₿0.000000077	-1.34	$168.3K ₿189.6	$0.00007046 ₿0.000000083	$0.00006888 ₿0.000000058	$219.86 ₿10.09	$191.2K ₿215.41	$168.3K ₿189.6
6256	MAPS MAPS	$0.002243 ₿0.00000038	-1.14	$168.26K ₿28.4	$0.002275 ₿0.00000038	$0.002231 ₿0.00000037	$10.84 ₿1.93	$22.43M ₿3.79K	$168.26K ₿28.4
6262	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008677 ₿0.000000096	$0.008505 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6263	Zaibot ZAI	$0.008924 ₿0.0000041	0.89	$167.63K ₿30.05	$0.008971 ₿0.0000043	$0.008824 ₿0.0000041	$68.96 ₿9.6	$892.99K ₿417.4	$167.63K ₿30.05
6264	AI Power Grid AIPG	$0.001601 ₿0.0000017	0.55	$167.31K ₿121.28	$0.001601 ₿0.0000019	$0.001583 ₿0.0000016	$5.4 ₿1.69	$167.31K ₿121.53	$167.31K ₿121.28
6265	Multichain Bridged WETH (Energi) WETH	$3,129.65	1.39	$165.56K	$3,133.83	$3,043.14	$1.57K	$165.56K	$165.56K
6266	Aped APED	$0.167 ₿0.0000058	1.63	$167.07K ₿0	$0.1674 ₿0.0000058	$0.161 ₿0.0000050	$74.72 ₿4.35	$167.07K ₿5.84	$167.07K ₿0
6267	Lyra Finance LYRA	$0.0002673 ₿0.0000017	0.62	$166.72K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002633 ₿0.0000017	$5.82 ₿0.75	$267.33K ₿1.78K	$166.72K ₿1.42K
6269	Fortune Token FRTN	$0.0005282 ₿0.00000049	-2.08	$166.72K ₿21.22	$0.0005417 ₿0.00000050	$0.0005215 ₿0.00000047	$1.22K ₿0.35	$527.1K ₿488.94	$166.72K ₿21.22
6271	Meme Alliance MMA	$0.001945 ₿0.00000021	-1.38	$166.23K ₿15.22	$0.001972 ₿0.00000024	$0.001931 ₿0.00000014	$18.49 ₿4.63	$194.56K ₿21.88	$166.23K ₿15.22
6274	IxiCash IXI	$0.00001794 ₿0.0000000013	-21.96	$166.12K ₿11.37	$0.00002303 ₿0.0000000014	$0.00001794 ₿0.0000000012	$197.43 ₿0.01	$376.95K ₿29.41	$166.12K ₿11.37
6278	ZooKeeper ZOO	$0.0003525 ₿0.000000083	-16.77	$165.92K ₿38.82	$0.0004278 ₿0.000000084	$0.0003516 ₿0.000000078	$2.59K ₿0.53	$171.24K ₿40.07	$165.92K ₿38.82
6279	Duckereum DUCKER	$0.001658 ₿0.000000051	0.33	$165.82K ₿5.13	$0.004661 ₿0.000000051	$0.004584 ₿0.000000051	$9.94 ₿0.01	$165.82K ₿5.13	$165.82K ₿5.13
6280	monkeyhaircut MONK	$0.000163 ₿0.00000011	1.05	$165.72K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$51.84K ₿1.98	$165.72K ₿112.03	$165.72K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}