30结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4496	History of Pepe HOPE	$0.0004946	-2.15	$498.08K	$0.0005069	$0.0004691	$6.02K	$498.08K	$498.08K
4499	Belt BELT	$0.04596 ₿0.0000016	0.62	$497.32K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$28.03 ₿0.01	$1.94M ₿62.64	$497.32K ₿28.81
4501	Wat WAT	$0.000001179	9.18	$496.5K	$0.00000119	$0.0000009663	$52.66K	$496.5K	$496.5K
4502	Blox MYRC MYRC	$0.2363	0.04	$496.4K	$0.2383	$0.2339	$7.29K	$496.4K	$496.4K
4504	Script Network SCPT	$0.0006049 ₿0.00000057	3.35	$496.47K ₿152.82	$0.0006097 ₿0.00000064	$0.0005552 ₿0.00000055	$213.17K ₿30.33	$595.14K ₿580.51	$496.47K ₿152.82
4506	ApeBond ABOND	$0.0013 ₿0.00000044	2.32	$494.01K ₿69.67	$0.00134 ₿0.00000046	$0.00127 ₿0.00000043	$76.69K ₿0.48	$591.04K ₿203.39	$494.01K ₿69.67
4509	StarShip STARSHIP	$0.02629 ₿0.00000051	-0.84	$494.32K ₿9.63	$0.02662 ₿0.00000053	$0.02623 ₿0.00000048	$399.53 ₿0.04	$525.81K ₿10.24	$494.32K ₿9.63
4512	Wanaka Farm WANA	$0.002846 ₿0.000000074	-1.01	$493.85K ₿11.48	$0.002886 ₿0.000000074	$0.002839 ₿0.000000072	$126.04 ₿0	$1.42M ₿37.38	$493.85K ₿11.48
4514	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4519	bitSmiley SMILE	$0.01999	-4.32	$489.82K	$0.02096	$0.01994	$133.71K	$4.21M	$489.82K
4523	OG SMINEM OGSM	$0.000000004885 ₿0.00000000000019	-1.31	$488.61K ₿0	$0.00000000495 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$7.66K ₿0.88	$488.61K ₿19.22	$488.61K ₿0
4524	Long LONG	$0.0000006191 ₿0.000000000056	-2.48	$488.55K ₿0	$0.0000006382 ₿0.000000000062	$0.0000006126 ₿0.000000000056	$398.92 ₿1.23	$488.55K ₿56.56	$488.55K ₿0
4525	Gameswap GSWAP	$0.05576 ₿0.000013	-10.77	$488.53K ₿114.3	$0.063 ₿0.000013	$0.05501 ₿0.000012	$26.5K ₿1.7	$1.12M ₿260.94	$488.53K ₿114.3
4526	monkeyhaircut MONK	$0.0004884 ₿0.00000011	-7.87	$497.32K ₿0	$0.0005367 ₿0.00000012	$0.0004852 ₿0.00000010	$56.66K ₿1.98	$497.32K ₿112.03	$497.32K ₿0
4527	Concentrated Voting Power CVP	$0.01507 ₿0.0000082	6.42	$489.27K ₿266.58	$0.01528 ₿0.0000086	$0.01416 ₿0.0000081	$515.46 ₿74.43	$1.51M ₿823.04	$489.27K ₿266.58
4528	Normilio NORMILIO	$0.0005333	4.44	$488.09K	$0.0005356	$0.0004926	$978.85	$488.09K	$488.09K
4529	Choise.ai CHO	$0.004444 ₿0.0000017	-0.60	$487.95K ₿189.64	$0.004491 ₿0.0000019	$0.004435 ₿0.0000015	$1.52M ₿44.24	$4.45M ₿1.73K	$487.95K ₿189.64
4531	Aleph.im (Wormhole) ALEPH	$0.06977 ₿0.0000036	36.47	$487.65K ₿0	$0.06846 ₿0.0000044	$0.05083 ₿0.0000030	$86.38K ₿0.36	$487.65K	$487.65K ₿0
4532	Concentrator CTR	$0.4351 ₿0.000010	15.56	$486.99K ₿12.11	$0.4384 ₿0.000010	$0.3765 ₿0.000010	$8.9K ₿0.09	$2.18M ₿51.82	$486.99K ₿12.11
4534	PokPok Golden Egg PEGG	$0.06797	-22.92	$486.1K	$0.08818	$0.05545	$47.5K	$717.26K	$486.1K
4536	Catalorian CATALORIAN	$0.0004824	6.48	$485.75K	$0.0005005	$0.0004408	$310.41K	$485.75K	$485.75K
4538	Success Kid SKID	$0.005462 ₿0.0000011	3.41	$485.49K ₿0	$0.005483 ₿0.0000012	$0.005094 ₿0.00000093	$51.15K ₿4.71	$485.49K ₿99.63	$485.49K ₿0
4540	Bolt BOLT	$0.0004857 ₿0.000000049	1.99	$485.25K ₿49.72	$0.0004857 ₿0.000000054	$0.0004696 ₿0.000000048	$58.12 ₿2.14	$485.25K ₿49.72	$485.25K ₿49.72
4541	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1282 ₿0.0000011	$0.1185 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4542	Solana Swap SOS	$0.0004844	-9.94	$484.82K	$0.0005379	$0.000466	$98.46K	$484.82K	$484.82K
4543	Beta Finance BETA	$0.0005265 ₿0.0000013	-18.66	$483.37K ₿1.09K	$0.0006497 ₿0.0000014	$0.0005255 ₿0.0000013	$54.12K ₿46.37	$525.58K ₿1.36K	$483.37K ₿1.09K
4544	Elmo ELMO	$0.001645 ₿0.000000091	-2.32	$483.85K ₿30.37	$0.00169 ₿0.000000096	$0.001618 ₿0.000000090	$147.91 ₿0.1	$483.85K ₿28.55	$483.85K ₿30.37
4545	OKCash OK	$0.005403 ₿0.000000073	-0.01*	$482.93K ₿6.48	$0.006097 ₿0.000000077	$0.004842 ₿0.000000071	$4.37 ₿0.01	$567.38K ₿7.67	$482.93K ₿6.48
4546	Shitzu SHITZU	$0.001576 ₿0.000000018	-0.43	$482.73K ₿0	$0.00161 ₿0.000000021	$0.001543 ₿0.000000018	$6.31K ₿0.06	$482.73K ₿10.59	$482.73K ₿0
4547	Elk Finance ELK	$0.02987 ₿0.0000022	-0.36	$483.54K ₿30.91	$0.03019 ₿0.0000022	$0.02965 ₿0.0000022	$995.45 ₿1.01	$1.27M ₿95.41	$483.54K ₿30.91
4548	Dash Diamond DASHD	$0.001068 ₿0.000000037	-0.16	$481.96K ₿15.39	$0.001071 ₿0.000000038	$0.001069 ₿0.000000025	$0.91 ₿0.01	$481.96K ₿15.39	$481.96K ₿15.39
4549	Agents AI AGENT	$0.0004842	-2.20	$481.71K	$0.0004987	$0.0004708	$624.75	$481.71K	$481.71K
4552	PEPE (Ordinals) PEPE	$0.01143 ₿0.0000077	18.58	$480.87K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$64.93K ₿95.85	$480.87K ₿318.06	$480.87K ₿318.06
4553	Dtec token DTEC	$0.01802	-7.55	$480.66K	$0.01949	$0.01805	$121.4K	$6.11M	$480.66K
4554	Fofar FOFAR	$0.00000114 ₿0.000000000042	-0.72	$480.23K ₿0	$0.000001219 ₿0.000000000064	$0.000001129 ₿0.000000000031	$247.3 ₿8.3	$480.23K ₿17.71	$480.23K ₿0
4555	r/snoofi R/SNOOFI	$0.0004826	0.03	$480.16K	$0.0004884	$0.0004684	$3.93K	$480.16K	$480.16K
4556	King Shiba KINGSHIB	$0.001617 ₿0.000000059	4.26	$479.64K ₿23.5	$0.001619 ₿0.000000059	$0.001472 ₿0.000000056	$57.71K ₿0.78	$1.62M ₿59.29	$479.64K ₿23.5
4559	Soyjak SOY	$0.0004895	-13.17	$479.75K	$0.0005638	$0.0004643	$13.98K	$479.75K	$479.75K
4560	EquityPay EQPAY	$0.03774 ₿0.00000072	-5.55	$479.66K ₿8.53	$0.04269 ₿0.00000081	$0.03746 ₿0.00000069	$14.56K ₿0.07	$479.8K ₿13.1	$479.66K ₿8.53
4561	Aston Martin Cognizant Fan Token AM	$0.1727 ₿0.000011	-0.66	$479.36K ₿24.89	$0.1757 ₿0.000011	$0.1705 ₿0.000010	$56.7K ₿5.17	$1.73M ₿113.83	$479.36K ₿24.89
4562	Vector Finance VTX	$0.008106 ₿0.00000068	2.84	$479.26K ₿36.11	$0.008106 ₿0.0000010	$0.007875 ₿0.00000067	$58.92 ₿2.75	$479.26K ₿36.11	$479.26K ₿36.11
4563	dexie bucks DBX	$0.04852	7.11	$478.76K	$0.0496	$0.04505	$1.56	$4.85M	$478.76K
4564	nftxbt NFTXBT	$0.0004805	-3.80	$478.39K	$0.0005057	$0.000469	$2.2K	$478.39K	$478.39K
4565	Ariva ARV	$0.000006589 ₿0.00000000063	-13.98	$506.34K ₿46.11	$0.000008009 ₿0.00000000063	$0.000006819 ₿0.00000000057	$59.2K ₿10.33	$653.5K ₿59.51	$506.34K ₿46.11
4567	Auto AUTO	$6.24 ₿0.00028	-0.39	$477.11K ₿21.68	$6.31 ₿0.00028	$6.2 ₿0.00027	$62K ₿0.21	$502.9K ₿22.85	$477.11K ₿21.68
4568	HanChain HAN	$0.001591 ₿0.0000013	-0.47	$476.88K ₿50.99	$0.001604 ₿0.0000018	$0.001581 ₿0.0000013	$1.6M ₿7.66	$2.39M ₿2.03K	$476.88K ₿50.99
4569	Revomon REVO	$0.01526 ₿0.0000019	-1.04	$476.7K ₿66.79	$0.01545 ₿0.0000019	$0.01523 ₿0.0000018	$1.8K ₿0.97	$702.17K ₿90.44	$476.7K ₿66.79
4570	Walken WLKN	$0.0003258 ₿0.000000095	-1.64	$476.53K ₿60.78	$0.0003391 ₿0.000000098	$0.000316 ₿0.000000094	$53.84K ₿29.28	$651.66K ₿191.67	$476.53K ₿60.78
4571	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.0000155 ₿0.00000000014	$0.00001454 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4573	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1708 ₿0.000010	-0.75	$475.89K ₿41.76	$0.1774 ₿0.000010	$0.1694 ₿0.000010	$129.53K ₿7.53	$1.71M ₿108.99	$475.89K ₿41.76
4575	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.01*	$475.53K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$98.66 ₿0.37	$1.45M ₿297.77	$475.53K ₿97.57
4578	Darwinia Commitment Token KTON	$3.2 ₿0.000061	-0.16	$475.19K ₿7.86	$3.21 ₿0.000063	$3.2 ₿0.000059	$59.82K ₿0.27	$475.19K ₿7.86	$475.19K ₿7.86
4579	Gameflip FLP	$0.008416 ₿0.00000014	0.58	$474.7K ₿8.3	$0.01588 ₿0.00000014	$0.01559 ₿0.00000014	$74.28 ₿0	$841.67K ₿14.71	$474.7K ₿8.3
4581	Revenue Coin RVC	$0.0005496 ₿0.000000046	-0.47	$474.03K ₿39.86	$0.0005523 ₿0.000000046	$0.0005456 ₿0.000000045	$114.23 ₿0.07	$950.58K ₿79.94	$474.03K ₿39.86
4583	Aquarius AQUARIUS	$0.0004753	0.51	$473.08K	$0.0004975	$0.0004624	$1.97K	$473.08K	$473.08K
4584	BlockGames BLOCK	$0.0006989	-14.96	$473.06K	$0.0008246	$0.0006947	$126.34K	$696.37K	$473.06K
4585	Strong STRONG	$1.18 ₿0.000078	-3.05	$472.72K ₿31.88	$1.22 ₿0.000079	$1.15 ₿0.000072	$69.62K ₿0.48	$625.32K ₿42.17	$472.72K ₿31.88
4586	Rocky ROCKY	$0.0004731	3.59	$472.09K	$0.0004899	$0.0004496	$344.02K	$472.09K	$472.09K
4587	Trakx TRKX	$0.0006595	-2.67	$471.14K	$0.0006914	$0.0006548	$106.58K	$659.51K	$471.14K
4589	Leo LEO	$0.0004704	1.22	$470.43K	$0.0004745	$0.0004559	$335.7	$470.43K	$470.43K
4590	SafeMoon Inu SMI	$0.0000004698 ₿0.000000000018	-0.71	$469.72K ₿18.08	$0.0000004751 ₿0.000000000018	$0.0000004621 ₿0.000000000018	$44.11 ₿0	$469.72K ₿18.08	$469.72K ₿18.08
4592	RAT Escape RAT	$0.0004685	-12.22	$468.51K	$0.0005454	$0.0004661	$100.83K	$468.51K	$468.51K
4593	PlotX PLOT	$0.004488 ₿0.00000013	-0.10	$468.08K ₿14.08	$0.00452 ₿0.00000013	$0.004482 ₿0.00000011	$56.24 ₿1.68	$897.71K ₿26.99	$468.08K ₿14.08
4594	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	-0.81	$468.03K ₿24.84	$0.2304 ₿0.000012	$0.226 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4595	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003201 ₿0.000000029	$0.002205 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4598	Offshift XFT	$0.04637 ₿0.000010	-3.73	$467.28K ₿106.3	$0.05098 ₿0.000011	$0.04483 ₿0.000010	$4.98K ₿0.42	$467.28K ₿113.42	$467.28K ₿106.3
4599	Flourishing AI AI	$0.01967 ₿0.00000047	0.21	$466.4K ₿11.28	$0.01979 ₿0.00000051	$0.01955 ₿0.00000044	$20.58 ₿0.32	$1.08M ₿26.17	$466.4K ₿11.28
4600	Furucombo COMBO	$0.009639 ₿0.00000031	-13.63	$466.38K ₿13.96	$0.01117 ₿0.00000032	$0.009053 ₿0.00000030	$59.31K ₿0.64	$966.96K ₿31.64	$466.38K ₿13.96
4602	Hyve HYVE	$0.006221 ₿0.00000047	-8.04	$465.09K ₿27.26	$0.006808 ₿0.00000058	$0.006206 ₿0.00000046	$144.91K ₿4.54	$622.82K ₿47.05	$465.09K ₿27.26
4603	Horizon Protocol HZN	$0.002359 ₿0.00000074	-8.26	$464.86K ₿118.52	$0.002573 ₿0.00000075	$0.002356 ₿0.00000072	$5.36K ₿0.93	$604.73K ₿179.29	$464.86K ₿118.52
4605	GG Token GGTK	$0.01296 ₿0.00000051	1.11	$464.17K ₿8.05	$0.01305 ₿0.00000051	$0.01275 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4606	Hubble HBB	$0.006786 ₿0.0000040	0.10	$463.41K ₿271.32	$0.006842 ₿0.0000041	$0.006656 ₿0.0000039	$70.64 ₿8.39	$678.68K ₿403.38	$463.41K ₿271.32
4609	Qmall QMALL	$0.006315 ₿0.00000099	-8.63	$461.88K ₿69.97	$0.006916 ₿0.0000010	$0.005969 ₿0.00000096	$198.12 ₿1.84	$653.66K ₿99.15	$461.88K ₿69.97
4610	Hercules Token TORCH	$0.1424	-10.04	$461.87K	$0.1583	$0.1408	$7.84K	$1.22M	$461.87K
4611	Fear FEAR	$0.02604 ₿0.0000027	-1.69	$461.59K ₿49.59	$0.02653 ₿0.0000028	$0.02603 ₿0.0000026	$150.72K ₿7.45	$1.09M ₿115.52	$461.59K ₿49.59
4613	The Rug Game TRG	$0.00000008752 ₿0.0000000000025	-1.18	$461K ₿13.22	$0.00000008858 ₿0.0000000000027	$0.00000008747 ₿0.0000000000024	$59.17K ₿0	$461K ₿13.22	$461K ₿13.22
4614	Pajamas Cat PAJAMAS	$0.0004696 ₿0.000000064	-2.05	$460.98K ₿0	$0.0004836 ₿0.000000070	$0.0004544 ₿0.000000051	$4.85K ₿2.74	$460.98K ₿65.08	$460.98K ₿0
4615	THREE $THREE	$0.004599	-6.25	$460.36K	$0.004981	$0.0041	$44.61K	$460.36K	$460.36K
4616	OmniCat OMNI	$0.00001102 ₿0.0000000080	0.25	$462.04K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$39.89K ₿43.4	$503.89K ₿366.32	$462.04K ₿335.89
4619	CyberDEX CYDX	$0.001536	0.87	$458.64K	$0.00155	$0.001516	$9.15K	$2.46M	$458.64K
4621	ZoidPay ZPAY	$0.001168 ₿0.00000021	1.56	$458.02K ₿86.25	$0.0012 ₿0.00000024	$0.001091 ₿0.00000021	$43.91K ₿6.69	$817.9K ₿154.01	$458.02K ₿86.25
4622	Sagittarius SAGIT	$0.0004576	-1.31	$457.51K	$0.0004671	$0.000447	$125.76	$457.51K	$457.51K
4623	ZAP ZAP	$0.004187	-0.30	$455.9K	$0.004222	$0.004181	$68.18K	$1.47M	$455.9K
4624	Pigeon Tech GOVAI	$0.0004582	-0.43	$455.78K	$0.000461	$0.0004411	$111.09	$455.78K	$455.78K
4626	Phuture PHTR	$0.007313 ₿0.00000020	-0.02	$455.72K ₿6.41	$0.007325 ₿0.00000021	$0.007309 ₿0.00000020	$58.62K ₿0.21	$731.26K ₿20.64	$455.72K ₿6.41
4627	Pisces PISCES	$0.0004578	-2.83	$455.59K	$0.0004711	$0.000442	$534.64	$455.59K	$455.59K
4628	Piccolo Inu PINU	$0.000000004553 ₿0.00000000000016	0.26	$455.37K ₿16.94	$0.00000001815 ₿0.00000000000016	$0.00000001796 ₿0.00000000000016	$34.14 ₿0	$455.37K ₿16.94	$455.37K ₿16.94
4630	Draggy CTO DRAGGY	$0.000000001081	-1.12	$455.2K	$0.000000001095	$0.000000001037	$2.73K	$455.2K	$455.2K
4631	Mintra MINT	$0.0001913 ₿0.000000015	-7.31	$455.13K ₿36.55	$0.0002073 ₿0.000000015	$0.0001897 ₿0.000000014	$4.47 ₿0.17	$455.13K ₿36.55	$455.13K ₿36.55
4632	Polkaswap PSWAP	$0.0001306 ₿0.000000031	8.12	$455.07K ₿114.78	$0.0001314 ₿0.000000032	$0.0001188 ₿0.000000023	$493.3 ₿0.2	$1.31M ₿319.8	$455.07K ₿114.78
4633	Fracton Protocol FT	$0.005201 ₿0.000030	-35.01	$454.95K ₿0	$0.008002 ₿0.000031	$0.004001 ₿0.000030	$1.55K ₿10.94	$520.11K ₿3.06K	$454.95K ₿0
4634	autism AUTISM	$0.0004793	-1.21	$454.86K	$0.0004904	$0.0004591	$61.77K	$454.86K	$454.86K
4635	E4C E4C	$0.004179	-0.68	$454.3K	$0.004419	$0.004149	$128.13K	$4.18M	$454.3K
4637	MAPS MAPS	$0.006047 ₿0.00000038	-0.49	$453.58K ₿28.4	$0.006135 ₿0.00000038	$0.00587 ₿0.00000037	$6.12 ₿1.93	$60.48M ₿3.79K	$453.58K ₿28.4
4639	Heroes of NFT HON	$0.005369 ₿0.00000026	0.08	$452.96K ₿19.44	$0.005447 ₿0.00000027	$0.00525 ₿0.00000026	$1.04K ₿0.18	$1.07M ₿53.64	$452.96K ₿19.44
4641	Moongate MGT	$0.001157	-4.46	$452.76K	$0.001282	$0.001126	$287.3K	$1.16M	$452.76K
4643	LIF3 LSHARE (OLD) LSHARE	$15.48 ₿0.0017	-5.91	$452.57K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$67.56 ₿0.07	$1.08M ₿122.4	$452.57K ₿51.13
4644	Ferma FERMA	$0.04102 ₿0.0000022	15.08	$451.29K ₿24.22	$0.04179 ₿0.0000022	$0.03552 ₿0.0000013	$207.2K ₿1.29	$451.29K ₿24.22	$451.29K ₿24.22
4645	Super Suiyan SUIYAN	$0.00004554	-0.61	$451.28K	$0.00004686	$0.00004487	$187.84	$456.55K	$451.28K
4646	Changex CHANGE	$0.002226 ₿0.000000081	-0.44	$451.27K ₿16.53	$0.002246 ₿0.000000081	$0.002177 ₿0.000000074	$17.36K ₿0.52	$891.33K ₿32.65	$451.27K ₿16.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}