29 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UDAO UDAO	$0.1289	1.41	$899.08K	$0.1297	$0.127	$135.92K	$25.79M	$899.08K
3600	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Help HELP	$9.86	-0.12	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2499 ₿0.0000026	$0.2386 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UCX UCX	$0.02011 ₿0.00000076	0.50	$896.19K ₿34	$0.0202 ₿0.00000084	$0.01989 ₿0.00000074	$70.12K ₿1.11	$20.06M ₿761.19	$896.19K ₿34
3604	Giveth GIV	$0.0027 ₿0.00000020	-2.62	$895.37K ₿43.19	$0.002867 ₿0.00000021	$0.002676 ₿0.00000020	$2.65K ₿1.27	$2.7M ₿206.61	$895.37K ₿43.19
3606	Genius GENI	$0.00000295 ₿0.000000000074	91.83	$893.71K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000154 ₿0.000000000066	$5.02K ₿0.03	$1.76M	$893.71K ₿20.61
3608	Morpheus Labs MIND	$0.000565 ₿0.000000062	5.77	$892.88K ₿108.22	$0.0006131 ₿0.000000067	$0.0005293 ₿0.000000058	$106.87K ₿18.22	$1.2M ₿131.73	$892.88K ₿108.22
3609	Vector Finance VTX	$0.015 ₿0.00000068	1.33	$890.34K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$42.08 ₿2.75	$890.34K ₿36.11	$890.34K ₿36.11
3610	Integritee TEER	$0.2236 ₿0.000010	7.88	$890.05K ₿40.71	$0.2246 ₿0.000010	$0.2073 ₿0.000010	$58.03K ₿0.54	$2.24M ₿102.34	$890.05K ₿40.71
3613	Unitrade TRADE	$0.0247 ₿0.00000018	675.90	$883.85K ₿6.45	$0.02504 ₿0.00000035	$0.003183 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3614	Sora XOR	$0 ₿0.0000000017	-17.61	$881.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.26K ₿3.33	$881.21K ₿34.32	$881.21K ₿34.27
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.75 ₿0.0013	$115.84 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02543 ₿0.00000026	$0.02221 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Jarvis JARVIS	$0.02097 ₿0.0000014	5.12	$880.93K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$542.83 ₿0.04	$880.93K	$880.93K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.32 ₿0.0010	$85.05 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Blockchain Brawlers BRWL	$0.0008795 ₿0.00000014	-5.29	$880.92K ₿140.36	$0.0009319 ₿0.00000014	$0.0008781 ₿0.00000013	$61.73K ₿19.69	$880.92K ₿140.36	$880.92K ₿140.36
3617	UniLend Finance UFT	$0.008801 ₿0.0000077	7.38	$880.17K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$258.58K ₿63.05	$880.17K ₿769.42	$880.17K ₿769.42
3618	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3619	Chain-key USDT CKUSDT	$1.01	0.36	$879.12K	$1.02	$0.9892	$4.66K	$879.12K	$879.12K
3620	ブレッド BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3621	Alchemist MIST	$0.3514 ₿0.000016	-0.19	$877.88K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$44.5 ₿0.02	$877.88K ₿36.57	$877.88K ₿36.57
3622	BinStarter BSR	$0.02333 ₿0.0000011	0.16	$877.26K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.06K ₿0.04	$2.33M ₿94.13	$877.26K ₿0
3623	GooseFX GOFX	$0.002466 ₿0.00000042	0.94	$875.5K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.56K ₿0.24	$1.72M ₿295.62	$875.5K ₿126.76
3626	Tarot V1 TAROT	$0.01292 ₿0.00000044	1,369.61	$867.44K ₿27.45	$0.01295 ₿0.00000047	$0.0008739 ₿0.00000042	$13.76 ₿0.02	$1.29M ₿44.83	$867.44K ₿27.45
3627	Dtec token DTEC	$0.03267	12.43	$866.22K	$0.03267	$0.02882	$184.71K	$11.06M	$866.22K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01542 ₿0.0000044	-0.38	$861.18K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.85K ₿271.58	$1.54M ₿444.36	$861.18K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.41	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3633	Department of Gov Efficiency DOGE	$0.08788	2.46	$855.38K	$0.08822	$0.08455	$142.59K	$855.38K	$855.38K
3635	リヴェイン REV	$0.00001009 ₿0.0000000018	-9.02	$854.3K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.41K ₿78.69	$854.3K ₿78.22
3638	RAT Escape RAT	$0.0008548	0.39	$853.2K	$0.0008628	$0.0008364	$84.44K	$853.2K	$853.2K
3639	VOLT.WIN VOLT	$0.001529	5.78	$850.18K	$0.001567	$0.001379	$11.43K	$850.18K	$850.18K
3640	Champignons of Arborethia CHAMPZ	$0.0008496 ₿0.00000010	-1.32	$849.63K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.63K ₿101.44	$849.63K ₿94.8
3641	nftxbt NFTXBT	$0.0008541	52.55	$849.53K	$0.0008783	$0.0005599	$47.39K	$849.53K	$849.53K
3643	Shyft Network SHFT	$0.0003815 ₿0.00000012	2.96	$849.15K ₿140.91	$0.0003825 ₿0.00000013	$0.0003706 ₿0.00000012	$13.94K ₿0.81	$961.51K ₿311.19	$849.15K ₿140.91
3645	BEAMCAT BCAT	$0.000000002038 ₿0.00000000000011	-5.61	$847.36K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.31K ₿0.15	$847.36K ₿48.13	$847.36K ₿0
3646	WeWay WWY	$0.0002056 ₿0.00000012	-0.01*	$847.32K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$605.81K ₿78.68	$1.44M ₿836.17	$847.32K ₿420.69
3647	Cogito Finance CGV	$0.007211 ₿0.0000023	-2.73	$847.19K ₿221.82	$0.007481 ₿0.0000024	$0.00721 ₿0.0000023	$177.54 ₿4.29	$7.21M ₿2.37K	$847.19K ₿221.82
3648	Parex PRX	$0.04288 ₿0.000010	3.47	$847.04K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$105.51K ₿19.57	$1.78M ₿347.35	$847.04K ₿81.5
3650	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04067 ₿0.00000042	$0.03988 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Yaku YAKU	$0.001708 ₿0.00000031	1.97	$846.01K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$854.02K ₿156.38	$846.01K ₿27.28
3652	Kunji Finance KNJ	$0.0192 ₿0.0000037	-0.92	$845.35K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.84K ₿0.95	$1.92M ₿374.49	$845.35K ₿68.99
3655	AgentAlgo AGENT	$0.04026	25.21	$843.77K	$0.04057	$0.03163	$17.83K	$843.77K	$843.77K
3656	Metal Dollar XMD	$1.01 ₿0.000014	0.83	$842.5K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.73M ₿28.9	$842.5K	$842.5K ₿0
3658	Mode Bridged WBTC (Mode) WBTC	$92,869 ₿0.99	-0.71	$841.91K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$747.75 ₿0.44	$841.91K	$841.91K ₿0
3659	Chain4Energy C4E	$0.01007	4.26	$841.42K	$0.01009 ₿0.	$0.009595 ₿0.	$10.1K ₿0	$3.09M	$841.42K
3663	Solarcoin SLR	$0.01292 ₿0.00000034	0.28	$838.03K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$555.23 ₿0	$1.27B ₿33.49K	$838.03K ₿22.13
3664	3DPass P3D	$0.001972 ₿0.00000022	0.97	$837.26K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$12.04K ₿2.12	$1.42M	$837.26K ₿0
3665	FOREST FOREST	$0.0008371	-3.84	$837.16K	$0.0008855	$0.0008193	$20.83K	$837.16K	$837.16K
3667	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3675	Factor FCTR	$0.05511 ₿0.0000015	0.22	$826.76K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$7.88K ₿0.19	$5.51M ₿152.63	$826.76K ₿22.9
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3678	Maza MZC	$0.0003601 ₿0.000000027	20.36	$825.98K ₿62.47	$0.0004018 ₿0.000000029	$0.0002961 ₿0.000000019	$102.62 ₿0	$871.14K ₿67.13	$825.98K ₿62.47
3679	KLAUS KLAUS	$0.0008258	17.03	$825.83K	$0.0009013	$0.0006734	$84.99K	$825.83K	$825.83K
3680	Pandacoin PND	$0.00002305 ₿0.00000000055	0.59	$824.2K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$51.11 ₿0	$824.2K ₿17.65	$824.2K ₿19.43
3681	MBD Financials MBD	$0.00003173 ₿0.0000000056	-2.26	$823.72K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.91K ₿5.73	$1.27M ₿233.83	$823.72K ₿80.59
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.67	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3683	Mind MND	$0.008463 ₿0.0000017	2.01	$820.97K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.58K ₿1.47	$846.4K ₿179.43	$820.97K ₿174.68
3684	Neiro NEIRO	$0.0008302	-0.94	$819.6K	$0.0008591	$0.00082	$510.99K	$819.6K	$819.6K
3685	QnA3.AI GPT	$0.001297 ₿0.0000075	11.90	$818.63K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.24K ₿189.54	$1.3M ₿7.52K	$818.63K ₿850.76
3686	Compound 0x CZRX	$0.005874 ₿0.00000019	2.22	$818.53K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$818.53K ₿60.02	$818.53K ₿60.02
3687	DefiPlaza DFP2	$0.0123 ₿0.00000094	1.35	$817.72K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$4.96K ₿0.39	$817.72K ₿63.28	$817.72K ₿63.04
3689	StarHeroes STAR	$0.007187 ₿0.0000084	1.64	$816.82K ₿0	$0.007313 ₿0.0000094	$0.007072 ₿0.0000083	$382.6K ₿7.94	$4.37M	$816.82K ₿0
3690	UBXS UBXS	$0.01518 ₿0.0000058	3.73	$815.96K ₿314.59	$0.01599 ₿0.0000062	$0.01451 ₿0.0000054	$40.37K ₿11.98	$1.48M ₿570.54	$815.96K ₿314.59
3691	Antfarm Token ATF	$0.08323 ₿0.0000025	0.50	$815.52K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.82 ₿0	$815.52K ₿24.7	$815.52K ₿24.7
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001678 ₿0.0000000017	$0.00009469 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	RMRK RMRK	$0.09014 ₿0.000029	-8.25	$814.7K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$18.57K ₿4.72	$901.49K ₿295.4	$814.7K ₿280.63
3693	Shiboo SHIBOO	$0.00008139	-2.60	$813.21K	$0.00008453	$0.00007703	$54.79	$813.21K	$813.21K
3694	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3695	Rainbow Bridged WBTC (Aurora) WBTC	$94,725	1.10	$811.13K	$96,026	$92,508	$8.44K	$811.13K	$811.13K
3696	sEUR SEUR	$0.8149 ₿0.000015	1.65	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	1.96	$810.81K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.81K ₿35.78
3699	ソルト SALT	$0.009264 ₿0.00000026	26.59	$810.49K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.6K ₿0.28	$1.11M ₿32.32	$810.49K ₿23.56
3701	EXPERT_MONEY EXPERT	$0.001012	1.36	$809.77K	$0.00102	$0.0009953	$382.8K	$809.77K	$809.77K
3703	Interlay INTR	$0.003519 ₿0.00000064	2.55	$808.98K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.66K ₿0.28	$3.52M ₿642.22	$808.98K ₿97.89
3704	Bostrom BOOT	$0.00000000125 ₿0.00000000000052	2.79	$807.04K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$281.47 ₿0.11	$1.56M ₿626.86	$807.04K ₿310.21
3705	Notional Finance NOTE	$0.01716 ₿0.0000024	1.50	$806.85K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.31K ₿0.08	$1.68M ₿244.48	$806.85K ₿115.19
3707	Ycash YEC	$0.04943 ₿0.00000053	2.08	$805.08K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$212.7 ₿0.01	$805.16K ₿11.04	$805.08K ₿7.85
3709	Astrovault AXV	$0.009286 ₿0.0000023	2.80	$804.24K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.85K ₿0.77	$2.03M ₿495.34	$804.24K ₿40.09
3710	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	Phoenixcoin PXC	$0.008708 ₿0.00000011	4.27	$803.46K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$6.98 ₿0	$803.47K ₿11.31	$803.46K ₿10.45
3712	Sommelier SOMM	$0.002387 ₿0.0000023	8.87	$802.61K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.57K ₿1.44	$1.19M ₿1.16K	$802.61K ₿665.5
3717	Itheum ITHEUM	$0.001365 ₿0.00000020	-1.28	$798.39K ₿189.29	$0.001399 ₿0.00000021	$0.00132 ₿0.00000020	$1.55K ₿0.98	$1.37M ₿207.44	$798.39K ₿189.29
3718	Goat Protocol GOA	$1.83 ₿0.000020	1.92	$797.96K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$4.52 ₿0	$1.83M ₿20.05	$797.96K ₿0
3719	WATER Coin WATER	$0.00001093	-0.72	$797.53K	$0.00001127	$0.00001074	$43.45K	$797.53K	$797.53K
3720	KI XKI	$0.001336 ₿0.00000013	1.43	$797.23K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.41 ₿0.02	$1.26M ₿123.94	$797.23K ₿70.95
3721	Kaspa DAO KDAO	$0.000005309	36.75	$797.13K	$0.000006109	$0.000001599	$16.95K	$797.13K	$797.13K
3725	IQ50 IQ50	$0.00000157 ₿0.00000000036	-3.29	$791.19K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.93K ₿74.46	$791.19K ₿185.1	$791.19K ₿0
3728	Xraders XR	$0.02406	0.52	$787.58K	$0.0242	$0.02385	$656.98K	$2.41M	$787.58K
3729	Script Network SCPT	$0.001015 ₿0.00000057	-2.65	$787.08K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$204.96K ₿30.33	$996.95K ₿580.51	$787.08K ₿152.82
3732	Glorp GLORP	$0.0007842	0.47	$784.25K	$0.0009094	$0.0007772	$32.28K	$784.25K	$784.25K
3735	THREE $THREE	$0.006784	-7.33	$782.67K	$0.008221	$0.006647	$334.64K	$782.67K	$782.67K
3736	Gemini GEMINI	$0.0007816	-5.16	$781.63K	$0.0008637	$0.0007551	$4.76K	$781.63K	$781.63K
3740	Andromeda ANDR	$0.007413 ₿0.000013	12.88	$779.14K ₿397.26	$0.008889 ₿0.000014	$0.006556 ₿0.000012	$17.38K ₿7.05	$7.41M ₿13.08K	$779.14K ₿397.26
3741	YouSim YOUSIM	$0.0007785	4.04	$778.79K	$0.0009591	$0.0007462	$47.24K	$778.79K	$778.79K
3742	BloodLoop $BLS	$0.01601	-1.83	$778.59K	$0.01663	$0.01579	$26.96K	$5.61M	$778.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}