29 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	Phoenixcoin PXC	$0.01036 ₿0.00000011	-9.46	$957.28K ₿10.45	$0.01145 ₿0.00000011	$0.01036 ₿0.00000011	$0.62 ₿0	$957.29K ₿11.31	$957.28K ₿10.45
3666	Winkies WNK	$0.0001473 ₿0.0000000088	-2.44	$956.46K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001462 ₿0.0000000085	$54.74K ₿0.5	$956.46K ₿58.32	$956.46K ₿45.6
3667	Satoshi AI agent by Virtuals SAINT	$0.000955	-8.65	$955.01K	$0.001045	$0.0009395	$5.45K	$955.01K	$955.01K
3668	EXPERT_MONEY EXPERT	$0.001211	-4.08	$957.29K	$0.001263	$0.0012	$341.36K	$957.29K	$957.29K
3669	Champignons of Arborethia CHAMPZ	$0.0009543 ₿0.00000010	-2.35	$954.28K ₿94.8	$0.0009872 ₿0.00000010	$0.0009542 ₿0.000000094	$1.69K ₿0.18	$954.28K ₿101.44	$954.28K ₿94.8
3671	Kuma Inu KUMA	$0.000000002408 ₿0.00000000000013	-4.66	$953.7K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$32.33K ₿0.23	$1.18M ₿130.74	$953.7K ₿15.52
3672	LOAFCAT LOAFCAT	$0.00000953	-1.03	$952.88K	$0.00000972	$0.00000932	$2.07K	$952.88K	$952.88K
3673	Saakuru SKR	$0.001355	-3.86	$951.72K	$0.001435	$0.001354	$3.28K	$1.35M	$951.72K
3674	GlobalBoost-Y BSTY	$0.03998 ₿0.00000032	-1.77	$951.89K ₿7.43	$0.04499 ₿0.00000035	$0.03998 ₿0.00000030	$475.15 ₿0	$951.89K ₿7.43	$951.89K ₿7.43
3676	HAMI $HAMI	$0.0009476 ₿0.000000069	-8.21	$947.37K ₿0	$0.001044 ₿0.000000080	$0.0009476 ₿0.000000060	$4.25K ₿4.45	$947.37K	$947.37K ₿0
3677	Antfarm Token ATF	$0.09671 ₿0.0000025	1.89	$947.15K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$3.33K ₿0	$947.15K ₿24.7	$947.15K ₿24.7
3679	THREE $THREE	$0.009425	7.29	$942.5K	$0.009857	$0.008326	$52.02K	$942.5K	$942.5K
3680	X X	$0.0003024 ₿0.00000000085	-4.43	$986.16K ₿2.79	$0.0003172	$0.0002998	$30.76 ₿0	$3.02M ₿8.55	$986.16K ₿2.79
3681	Alpha Impact FOLO	$0.003238 ₿0.00000013	-5.07	$939.17K ₿37.74	$0.003435 ₿0.00000013	$0.003211 ₿0.00000012	$145.02 ₿0.01	$1.37M ₿55.19	$939.17K ₿37.74
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Envision Labs VIS	$0.01712	-6.93	$944.16K	$0.0184	$0.01706	$976.6	$1.72M	$944.16K
3684	Crowny Token CRWNY	$0.00134 ₿0.00000012	-1.68	$940.73K ₿83.28	$0.001363 ₿0.00000012	$0.001333 ₿0.00000011	$1.66K ₿0.05	$1.09M ₿96.65	$940.73K ₿83.28
3685	Polka City POLC	$0.002291 ₿0.00000026	36.22	$940.54K ₿110.1	$0.002406 ₿0.00000031	$0.001617 ₿0.00000026	$389.95K ₿32.4	$1.55M ₿181.99	$940.54K ₿110.1
3686	5ire 5IRE	$0.001465 ₿0.0000019	-9.27	$939.59K ₿83.22	$0.00162 ₿0.0000021	$0.001454 ₿0.0000017	$462.53K ₿22.59	$2.2M ₿2.88K	$939.59K ₿83.22
3687	JHH JHH	$0.00000009391	-11.95	$939.16K	$0.0000001079	$0.00000009229	$6.85K	$939.16K	$939.16K
3688	BEFE BEFE	$0.000009949 ₿0.0000000049	-1.24	$938.53K ₿0	$0.00001009 ₿0.0000000049	$0.00000983 ₿0.0000000045	$233.84K ₿5.02	$994.99K ₿490.26	$938.53K ₿0
3689	Juggernaut JGN	$0.009393 ₿0.00000051	-1.08	$939.61K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$66.21K ₿4.17	$1.41M ₿77.81	$939.61K ₿51.98
3690	Geojam JAM	$0.0001237 ₿0.000000031	-0.26	$937.17K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$31.94K ₿2.96	$989.89K ₿253.02	$937.17K ₿176.89
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001827 ₿0.0000000017	$0.000103 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	PIKA to PIKO ピカとピコ PIKA	$0.001264	-7.75	$931.01K	$0.00139	$0.001247	$1.38K	$931.01K	$931.01K
3694	Klaytn Dai KDAI	$0.08958 ₿0.0000037	-2.47	$930.55K ₿0	$0.09253 ₿0.0000039	$0.08958 ₿0.0000037	$4.7K ₿0.06	$930.55K	$930.55K ₿0
3696	Mode Bridged WBTC (Mode) WBTC	$102,845 ₿0.99	-0.67	$932.35K ₿0	$103,578 ₿1.0021	$101,934 ₿0.98	$253.32 ₿0.44	$932.35K	$932.35K ₿0
3698	ARTFI ARTFI	$0.007176	0.13	$935.53K	$0.007322	$0.007136	$101.06K	$7.18M	$935.53K
3699	Yaku YAKU	$0.001879 ₿0.00000031	-2.36	$931.15K ₿27.28	$0.002122 ₿0.00000036	$0.001879 ₿0.00000031	$2.85K ₿0.45	$939.97K ₿156.38	$931.15K ₿27.28
3700	Kunji Finance KNJ	$0.02115 ₿0.0000037	-8.36	$931.12K ₿68.99	$0.02316 ₿0.0000064	$0.02114 ₿0.0000035	$26.37K ₿0.95	$2.12M ₿374.49	$931.12K ₿68.99
3704	Everyworld EVERY	$0.0003946 ₿0.00000085	-0.86	$925.9K ₿0	$0.0003981 ₿0.00000096	$0.0003941 ₿0.00000066	$27.04K ₿35.39	$3.95M ₿8.51K	$925.9K ₿0
3706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,475.05	-4.22	$924.76K	$2,584.08	$2,462.97	$99.53K	$924.76K	$924.76K
3707	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.01*	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3709	Tune.Fm JAM	$0.00005763 ₿0.0000000084	-7.73	$919.68K ₿37.71	$0.00006304 ₿0.0000000093	$0.00005695 ₿0.0000000082	$15.69K ₿14.29	$920.14K ₿38.93	$919.68K ₿37.71
3711	Yel.Finance YEL	$0.003274 ₿0.000000047	-6.35	$918.87K ₿12.41	$0.003497 ₿0.000000048	$0.003242 ₿0.000000046	$1.11K ₿0.02	$918.87K ₿18.82	$918.87K ₿12.41
3713	Croak $CROAK	$0.0004561	25.98	$919.1K	$0.0004561	$0.0003349	$717.22	$919.1K	$919.1K
3714	Draggy CTO DRAGGY	$0.000000002183	-4.22	$918.53K	$0.00000000229	$0.000000002042	$12.08K	$918.53K	$918.53K
3715	Luna Inu LINU	$0.000000001225 ₿0.00000000000016	7.70	$918.08K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001134 ₿0.00000000000015	$12.4K ₿3.77	$1.23M ₿166.47	$918.08K ₿124.72
3716	Kibble KIBBLE	$0.005093 ₿0.00000063	-3.37	$916.46K ₿0	$0.005288 ₿0.00000074	$0.005046 ₿0.00000052	$3.27K ₿5.24	$1.73M ₿639.21	$916.46K ₿0
3717	MISATO MISATO	$0.0009153	-9.03	$914.02K	$0.001006	$0.0008993	$5.38K	$914.02K	$914.02K
3718	LIT LIT	$0.00001794 ₿0.00000000061	-4.29	$917.4K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001779 ₿0.00000000060	$17.95 ₿0.01	$1.8M ₿61.37	$917.4K ₿31.36
3720	WigoSwap WIGO	$0.0005198 ₿0.00000020	-7.92	$932.86K ₿355.97	$0.0005674 ₿0.00000021	$0.0005149 ₿0.00000019	$160.04 ₿3.65	$932.88K ₿377.16	$932.86K ₿355.97
3724	RAT Escape RAT	$0.0009152	-5.26	$915.21K	$0.0009686	$0.0008949	$84.32K	$915.21K	$915.21K
3727	Torum XTM	$0.004695 ₿0.00000095	-3.04	$912.75K ₿185.03	$0.004903 ₿0.00000095	$0.004689 ₿0.00000093	$122.65K ₿3.11	$3.75M ₿763.64	$912.75K ₿185.03
3728	Hellenic Coin HNC	$0.01093 ₿0.00000051	0.54	$908.74K ₿0	$0.01107 ₿0.00000051	$0.01087 ₿0.00000030	$1.94K ₿0.02	$1.06M ₿49.65	$908.74K ₿0
3729	SAIKO•HAMSTER $SAIKO	$0.04326	-7.37	$908.58K	$0.04678	$0.04314	$1.11K	$908.58K	$908.58K
3734	VPS Ai VPS	$0.01032 ₿0.00000060	-0.99	$908.75K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$1.41K ₿1.81	$1.03M ₿60.1	$908.75K ₿52.92
3735	SUGAR BUSH SUGAR	$0.0009336	-1.22	$891.52K	$0.0009484	$0.0009294	$141.43K	$891.52K	$891.52K
3736	Fcode AI FCOD	$0.003014	-4.73	$904.39K	$0.003182	$0.00298	$733.64	$3.01M	$904.39K
3737	DinoLFG DINO	$0.002908 ₿0.00000026	-23.73	$910.33K ₿84.42	$0.003856 ₿0.00000031	$0.002763 ₿0.00000026	$127.29K ₿2.25	$969.63K ₿89.92	$910.33K ₿84.42
3738	Solana Ecosystem Index SOLI	$7.23 ₿0.00010	18.54	$902.9K ₿12.51	$7.28 ₿0.00010	$5.9 ₿0.000076	$94.96 ₿0	$902.9K ₿12.51	$902.9K ₿12.51
3740	VIDT DAO VIDT	$0.001024 ₿0.00000068	-2.21	$900.9K ₿528.77	$0.001069 ₿0.00000072	$0.001016 ₿0.00000068	$200.66K ₿44.3	$1.02M ₿686.7	$900.9K ₿528.77
3741	UniLend Finance UFT	$0.009008 ₿0.0000077	-3.98	$901.07K ₿769.42	$0.009493 ₿0.0000079	$0.008819 ₿0.0000076	$253.05K ₿63.05	$901.07K ₿769.42	$901.07K ₿769.42
3742	Synthesizer Dog SYNDOG	$0.000937	-4.77	$896.96K	$0.0009949	$0.0009305	$2.85K	$896.96K	$896.96K
3743	DRIP $DRIP	$0.01355	-9.72	$901.93K	$0.01508	$0.01292	$8.05K	$901.93K	$901.93K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1731 ₿0.0000016	$0.168 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Litecoin Mascot LESTER	$0.0008967	2.08	$897.26K	$0.0009495	$0.0008702	$912.69K	$897.26K	$897.26K
3749	Pepe Trump PTRUMP	$0.0009029	-4.08	$896.62K	$0.0009456	$0.0009057	$689.63	$896.62K	$896.62K
3750	Atlas USV USV	$8.54 ₿0.000037	-1.87	$901.1K ₿3.94	$8.77 ₿0.00030	$7.37 ₿0.000035	$21.1 ₿0.01	$2.43M ₿10.64	$901.1K ₿3.94
3751	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3751	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06454 ₿0.00000062	$0.06067 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3752	Osmosis allUSDT USDT	$0.9999	0.01*	$893.5K	$1.01	$0.9914	$19K	$893.5K	$893.5K
3754	BigShortBets BIGSB	$0.1574 ₿0.0000094	-0.47	$892.09K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$20.2 ₿0.19	$4.7M ₿282.9	$892.09K ₿94.03
3756	Polkadex PDEX	$0.1191 ₿0.000011	-7.12	$889.11K ₿84.81	$0.1313 ₿0.000011	$0.1205 ₿0.000010	$69.33K ₿2.84	$889.11K ₿84.81	$889.11K ₿84.81
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.77	$886.82K ₿44.91	$0.002265 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3760	wanETH WANETH	$2,477.23 ₿0.050	-4.80	$886.47K ₿0	$2,606.17 ₿0.051	$2,449.66 ₿0.050	$1.34K ₿0.21	$886.47K	$886.47K ₿0
3762	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06615 ₿0.00000064	$0.06545 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3763	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06775 ₿0.00000065	$0.05829 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3764	Pandacoin PND	$0.00002483 ₿0.00000000055	-0.84	$884.26K ₿19.43	$0.00002515 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.08 ₿0	$884.26K ₿17.65	$884.26K ₿19.43
3765	MAGA: Fight for Trump TRUMPCOIN	$0.0008846	5.17	$884.16K	$0.0009309	$0.0008371	$34K	$884.16K	$884.16K
3766	Indi INDI	$0.01098	-10.30	$883.97K	$0.01226	$0.01083	$2.23K	$883.97K	$883.97K
3767	Dark Frontiers DARK	$0.004051 ₿0.00000050	14.92	$883.89K ₿99.33	$0.004137 ₿0.00000050	$0.003452 ₿0.00000048	$156.69K ₿1.36	$1.03M ₿125.91	$883.89K ₿99.33
3768	Andromeda ANDR	$0.0082 ₿0.000013	-1.75	$883.43K ₿397.26	$0.008356 ₿0.000014	$0.008184 ₿0.000012	$27.56K ₿7.05	$8.2M ₿13.08K	$883.43K ₿397.26
3769	Blockchain Brawlers BRWL	$0.0008826 ₿0.00000014	-1.37	$882.69K ₿140.36	$0.0009192 ₿0.00000014	$0.0008945 ₿0.00000013	$40.8K ₿19.69	$882.69K ₿140.36	$882.69K ₿140.36
3770	Koto KOTO	$0.0008854	1.82	$882.31K	$0.0008884	$0.0008475	$160.75K	$882.31K	$882.31K
3773	Ethernity Cloud ECLD	$0.001706 ₿0.00000028	-1.24	$878.37K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$409.97 ₿2.42	$1.71M ₿285.41	$878.37K ₿0
3775	Notional Finance NOTE	$0.0186 ₿0.0000024	-6.44	$874.77K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.07K ₿0.08	$1.82M ₿244.48	$874.77K ₿115.19
3776	OraiDEX ORAIX	$0.00162 ₿0.00000025	-2.97	$874.62K ₿110.94	$0.001679 ₿0.00000025	$0.001611 ₿0.00000024	$24.02K ₿3.69	$1.2M ₿187.87	$874.62K ₿110.94
3777	Moby MOBY	$0.02122 ₿0.000015	-13.12	$874.34K ₿372.65	$0.02504 ₿0.000016	$0.02101 ₿0.000014	$39.73K ₿5.07	$2.12M ₿1.51K	$874.34K ₿372.65
3778	Chain-key USDT CKUSDT	$1	0.96	$873.14K	$1.01	$0.9812	$16.81K	$873.14K	$873.14K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5865 ₿0.0000056	$0.5216 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fractal FCL	$0.007121 ₿0.00000015	-4.46	$872.76K ₿18.46	$0.007491 ₿0.00000015	$0.007057 ₿0.00000014	$29.16 ₿0.03	$1.73M ₿38.6	$872.76K ₿18.46
3780	Gemini GEMINI	$0.0008629	-3.72	$872.43K	$0.0009112	$0.0007845	$8.26K	$872.43K	$872.43K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001897 ₿0.00000000018	$0.00001817 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	UCX UCX	$0.01945 ₿0.00000076	-0.48	$868.91K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.74K ₿1.11	$19.45M ₿761.19	$868.91K ₿34
3785	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	-4.88	$867.18K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.32 ₿0.01	$1.67M ₿63.63	$867.18K ₿33.09
3786	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3788	Gamer Arena GAU	$0.002573 ₿0.0000017	-0.64	$865.91K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$142.7K ₿54.56	$1.29M ₿882.23	$865.91K ₿491.89
3789	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3790	Vector Finance VTX	$0.01465 ₿0.00000068	-6.22	$865.63K ₿36.11	$0.01563 ₿0.0000010	$0.01463 ₿0.00000067	$31.27 ₿2.75	$865.63K ₿36.11	$865.63K ₿36.11
3792	analoS ANALOS	$0.00000877 ₿0.0000000013	-5.86	$865.46K ₿137.11	$0.00000933 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.08K ₿75.77	$877.14K ₿138.98	$865.46K ₿137.11
3793	WATER Coin WATER	$0.00001183	-2.46	$865.39K	$0.00001232	$0.00001167	$51.44K	$865.39K	$865.39K
3794	Finceptor FINC	$0.0275 ₿0.0000047	5.89	$862.86K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.57K ₿1.13	$2.75M ₿477.77	$862.86K ₿96.47
3795	Bingus The Cat BINGUS	$0.0008624 ₿0.0000000076	-3.15	$862.31K ₿0	$0.0008904 ₿0.000000010	$0.0008509 ₿0.0000000070	$247.15 ₿0.19	$862.31K ₿7.61	$862.31K ₿0
3797	Factor FCTR	$0.05723 ₿0.0000015	-1.37	$858.6K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.6K ₿0.19	$5.72M ₿152.63	$858.6K ₿22.9
3798	Artem ARTEM	$0.002177 ₿0.000000061	-3.44	$857.5K ₿23.3	$0.002255 ₿0.000000061	$0.002167 ₿0.000000059	$1.9K ₿0.33	$2.18M ₿60.79	$857.5K ₿23.3
3799	QnA3.AI GPT	$0.001204 ₿0.0000075	-4.43	$856.86K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$51.1K ₿189.54	$1.17M ₿7.52K	$856.86K ₿850.76
3800	BEAMCAT BCAT	$0.000000002059 ₿0.00000000000011	0.39	$856.13K ₿0	$0.000000002124 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$3.21K ₿0.15	$856.13K ₿48.13	$856.13K ₿0
3801	Normilio NORMILIO	$0.0009368	-7.23	$855.81K	$0.001012	$0.0009097	$1.9K	$855.81K	$855.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}