29 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Metal Dollar XMD	$1 ₿0.000014	-1.02	$838.67K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.8M ₿28.9	$838.67K	$838.67K ₿0
3526	Lunr Token LUNR	$0.005595 ₿0.0000021	1.36	$839.93K ₿319.34	$0.005606 ₿0.0000022	$0.005312 ₿0.0000020	$1.37 ₿1.52	$839.93K ₿319.34	$839.93K ₿319.34
3527	Andromeda ANDR	$0.008276 ₿0.000013	5.68	$839.32K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.2K ₿7.05	$8.28M ₿13.08K	$839.32K ₿397.26
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05184 ₿0.00000061	$0.0505 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Pepe on SOL PEPE	$0.0008387	16.73	$838.61K	$0.0008545	$0.0006791	$165.64K	$838.61K	$838.61K
3530	GM.AI GM	$0.002388	2.42	$830.1K	$0.002398	$0.002299	$69.61K	$2.37M	$830.1K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005259 ₿0.0000000062	$0.0001456 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01733 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Script Network SCPT	$0.001123 ₿0.00000057	-17.37	$832.67K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$223.82K ₿30.33	$1.1M ₿580.51	$832.67K ₿152.82
3538	Chain4Energy C4E	$0.01037	-0.70	$831.06K	$0.0105 ₿0.	$0.01033 ₿0.	$9.1K ₿0	$3.18M	$831.06K
3539	analoS ANALOS	$0.00000842 ₿0.0000000013	2.26	$838.19K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.16M ₿75.77	$849.51K ₿138.98	$838.19K ₿137.11
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Astrolescent ASTRL	$0.05058	0.98	$823.61K	$0.05083	$0.04901	$34.97	$1.81M	$823.61K
3541	Verida Token VDA	$0.003167	-3.98	$829.21K	$0.003312	$0.00316	$3.12K	$3.17M	$829.21K
3544	KAGE NETWORK KAGE	$0.00828	-13.81	$828.16K	$0.009667	$0.007919	$7.64K	$828.16K	$828.16K
3546	Kunji Finance KNJ	$0.01922 ₿0.0000037	-4.60	$827.81K ₿68.99	$0.02015 ₿0.0000064	$0.01876 ₿0.0000035	$2.33K ₿0.95	$1.92M ₿374.49	$827.81K ₿68.99
3547	XALPHA.AI XALPHA	$0.008277 ₿0.0000023	3.19	$827.75K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.78 ₿0.85	$827.75K ₿230.4	$827.75K ₿0
3549	MBD Financials MBD	$0.0000318 ₿0.0000000056	0.46	$825.52K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$36.27K ₿5.73	$1.27M ₿233.83	$825.52K ₿80.59
3550	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3551	ZKFair ZKF	$0.00008233 ₿0.000000069	-0.48	$823.43K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$376.33K ₿95.96	$823.43K ₿696.41	$823.43K ₿696.41
3552	Juggernaut JGN	$0.008213 ₿0.00000051	1.34	$823.22K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$66.36K ₿4.17	$1.23M ₿77.81	$823.22K ₿51.98
3553	Parex PRX	$0.04231 ₿0.000010	-6.12	$823.86K ₿81.5	$0.04641 ₿0.000011	$0.04205 ₿0.000010	$189.4K ₿19.57	$1.76M ₿347.35	$823.86K ₿81.5
3555	Ferma FERMA	$0.07471 ₿0.0000022	-1.26	$821.84K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$28K ₿1.29	$821.84K ₿24.22	$821.84K ₿24.22
3556	Decentrawood DEOD	$0.002541 ₿0.000000029	4.28	$820.26K ₿0	$0.002543 ₿0.000000029	$0.00224 ₿0.000000028	$175.2K ₿1.03	$820.26K ₿2.82	$820.26K ₿0
3557	Tarot V1 TAROT	$0.01225 ₿0.00000044	-0.25	$819.93K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.93K ₿27.45
3564	Gunstar Metaverse GSTS	$0.00243 ₿0.000000070	-0.93	$816.74K ₿23.07	$0.002453 ₿0.000000084	$0.002396 ₿0.000000060	$28.43K ₿1.36	$972.06K ₿27.46	$816.74K ₿23.07
3565	Fishkoin KOIN	$0.00000004177 ₿0.0000000000055	-0.30	$812.19K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.23 ₿0.33	$812.17K ₿115.81	$812.19K ₿0
3566	Cashaa CAS	$0.001119 ₿0.000000060	0.87	$811.22K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.17K ₿0.95	$1.12M ₿60.44	$811.22K ₿43.87
3568	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.35 ₿0.00081	$62.9 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3571	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3572	Xi Token XI	$0.001919 ₿0.000000085	8.53	$808.1K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.6 ₿0.21	$1.92M ₿85.05	$808.1K ₿35.8
3573	BEFE BEFE	$0.000008549 ₿0.0000000049	-3.07	$804.98K ₿0	$0.00000884 ₿0.0000000049	$0.00000848 ₿0.0000000045	$1.82M ₿5.02	$853.4K ₿490.26	$804.98K ₿0
3574	Kibble KIBBLE	$0.004568 ₿0.00000063	-1.05	$804.82K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.76K ₿5.24	$1.55M ₿639.21	$804.82K ₿0
3575	Woman Yelling At Cat WYAC	$0.0008114	6.57	$803.13K	$0.0008274	$0.0007237	$5.31K	$803.13K	$803.13K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Quick Intel QKNTL	$0.01006 ₿0.00000098	-2.30	$804.13K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$404.16 ₿0.36	$804.56K ₿78.92	$804.13K ₿78.88
3578	Pandacoin PND	$0.00002256 ₿0.00000000055	1.31	$802.25K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$5.9 ₿0	$802.25K ₿17.65	$802.25K ₿19.43
3580	UDAO UDAO	$0.1224	-0.32	$801.34K	$0.1236	$0.1195	$134.27K	$24.48M	$801.34K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	ギフト GFT	$0.0003579 ₿0.00000037	-1.42	$801.76K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.4K ₿75.34	$801.76K ₿377.88	$801.76K ₿377.88
3582	Coconut Chicken $CCC	$0.00008579 ₿0.0000000067	-1.12	$801.34K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000858 ₿0.0000000066	$564.8 ₿0.69	$801.34K ₿65.63	$801.34K ₿65.63
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002516 ₿0.000000030	$0.002428 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	OSMI OSMI	$0.005396	-9.75	$799.03K	$0.008192	$0.005394	$857.37	$1.36M	$799.03K
3586	Goat Protocol GOA	$1.84 ₿0.000020	-0.63	$799.02K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$10.66 ₿0	$1.84M ₿20.05	$799.02K ₿0
3587	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3588	Pakcoin PAK	$0.009593 ₿0.000000056	-1.63	$797.84K ₿4.51	$0.0098 ₿0.000000056	$0.00956 ₿0.000000053	$12.36K ₿0.07	$1.75M ₿10.18	$797.84K ₿4.51
3590	TruBadger TRUBGR	$0.000000001823 ₿0.000000000000065	-1.12	$794.1K ₿31.02	$0.00000000185	$0.000000001805	$806.72 ₿0	$1.82M ₿65.48	$794.1K ₿31.02
3594	NvirWorld NVIR	$0.000552 ₿0.00000023	-8.96	$707.64K ₿284.73	$0.0006066 ₿0.00000024	$0.0005174 ₿0.00000022	$52.22K ₿22.02	$5.9M ₿2.53K	$707.64K ₿284.73
3595	QnA3.AI GPT	$0.001309 ₿0.0000075	-0.75	$857K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$370.54K ₿189.54	$1.36M ₿7.52K	$857K ₿850.76
3596	DeltaPrime PRIME	$0.1833	370.06	$791.47K	$0.1834	$0.03729	$12.64	$7.32M	$791.47K
3597	Avocado DAO AVG	$0.005906 ₿0.00000052	1.21	$793.04K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.71K ₿0.5	$5.91M ₿524.24	$793.04K ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Artem ARTEM	$0.002017 ₿0.000000061	0.23	$792.91K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.94K ₿0.33	$2.02M ₿60.79	$792.91K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2211 ₿0.0000026	$0.2111 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Antfarm Token ATF	$0.08043 ₿0.0000025	-0.18	$789.13K ₿24.7	$0.08058 ₿0.0000025	$0.07181 ₿0.0000024	$655.79 ₿0	$789.13K ₿24.7	$789.13K ₿24.7
3603	Bitbama BAMA	$0.001675	0.66	$786.58K	$0.001694	$0.001655	$37.84K	$786.58K	$786.58K
3607	Holograph HLG	$0.0005154	-0.15	$789.12K	$0.0005191	$0.0005134	$20.6K	$5.16M	$789.12K
3608	CLAPCAT $CLAP	$0.0008924	2.80	$785.11K	$0.0009235	$0.0008154	$4.47K	$785.11K	$785.11K
3609	Shibwifhatcoin SHIB	$0.0007896 ₿0.000000034	3.27	$784.7K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$3.89K ₿2.58	$784.7K ₿34.74	$784.7K ₿34.74
3611	3DPass P3D	$0.001845 ₿0.00000022	1.98	$783.54K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.29K ₿2.12	$1.33M	$783.54K ₿0
3613	Waterfall WATER	$0.000312	-1.59	$782.22K	$0.0003172	$0.0003049	$2.1K	$7.89M	$782.22K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$111.26 ₿0.0013	$102.49 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0225 ₿0.00000026	$0.01965 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Luminous LUM	$0.7794	-2.54	$779.44K	$0.7997	$0.7726	$170.02K	$779.44K	$779.44K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$89.65 ₿0.0010	$75.25 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Honk HONK	$0.0007872 ₿0.000000090	4.59	$779.31K ₿86.83	$0.0007873 ₿0.00000010	$0.0007256 ₿0.000000088	$2.25K ₿2.16	$787.21K ₿89.52	$779.31K ₿86.83
3617	Cheese CHEESE	$0.0007753	-5.59	$779.11K	$0.00124	$0.0007514	$39.63K	$779.11K	$779.11K
3618	Ycash YEC	$0.04804 ₿0.00000053	1.97	$779.26K ₿7.85	$0.05274 ₿0.00000054	$0.04711 ₿0.00000047	$262.5 ₿0.01	$779.29K ₿11.04	$779.26K ₿7.85
3619	Fefe FEFE	$0.001849	-1.24	$778.28K	$0.001885	$0.0018	$218.74K	$778.28K	$778.28K
3623	Alpha Impact FOLO	$0.00267 ₿0.00000013	-0.03	$773.97K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$78.45 ₿0.01	$1.13M ₿55.19	$773.97K ₿37.74
3624	Auroracoin AUR	$0.03912 ₿0.00000084	-14.27	$773.2K ₿16.83	$0.04569 ₿0.00000096	$0.03081 ₿0.00000084	$83.93 ₿0	$821.34K ₿17.88	$773.2K ₿16.83
3625	Zeitgeist ZTG	$0.008538 ₿0.00000087	-2.04	$773.2K ₿20.45	$0.008835 ₿0.00000091	$0.008542 ₿0.00000086	$9.42 ₿0.4	$968.65K ₿94.08	$773.2K ₿20.45
3626	Enjinstarter EJS	$0.0001868 ₿0.00000012	-2.34	$774.08K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.58K ₿5	$923.27K ₿593.39	$774.08K ₿478.75
3628	WATCoin WAT	$0.00005971	0.36	$770.84K	$0.00006169	$0.00005734	$1.32M	$4.17M	$770.84K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1005 ₿0.0000011	$0.09551 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Neiro NEIRO	$0.000769	0.03	$767.08K	$0.0007884	$0.0007347	$2.39M	$767.08K	$767.08K
3631	Wombat Exchange WOM	$0.003022 ₿0.00000060	-0.14	$767.95K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$4.76K ₿0.98	$3.02M ₿604.58	$767.95K ₿89.74
3632	Affyn FYN	$0.002065 ₿0.0000010	-0.63	$768.02K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$81.11K ₿14.86	$2.07M ₿1.04K	$768.02K ₿365.29
3635	CRT AI Network CRTAI	$0.001634	-5.78	$761.92K	$0.001739	$0.001613	$239.89K	$915.39K	$761.92K
3636	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.04	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3637	Juicebox JBX	$0.0004097 ₿0.000000045	4.82	$762.57K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$920.66 ₿0.07	$789.21K ₿93.34	$762.57K ₿89.26
3638	EARLY Radix EARLY	$0.0007618	-7.30	$764.41K	$0.0008237	$0.0007442	$5.3K	$764.41K	$764.41K
3639	BAI Stablecoin BAI	$1 ₿0.000014	-0.16	$758.95K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.45K ₿0.92	$758.95K ₿18.58	$758.95K ₿18.58
3640	GulfCoin GULF	$0.005036 ₿0.00000045	0.03	$760.84K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.78K ₿3.54	$25.19M ₿2.26K	$760.84K ₿68.31
3641	POPDOG POPDOG	$0.0007713 ₿0.000000021	0.61	$760.75K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$132.37K ₿0.17	$760.75K ₿21.84	$760.75K ₿0
3642	Ryo Currency RYO	$0.01394 ₿0.00000026	1.53	$760.4K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.15K ₿0.1	$1.23M ₿23.22	$760.4K ₿13.6
3643	Litecoin Mascot LESTER	$0.0007573	1.25	$759.3K	$0.0007645	$0.0007043	$907.63K	$759.3K	$759.3K
3644	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	0.78	$758.41K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$294.71 ₿0.04	$758.41K	$758.41K ₿0
3646	Catboy CATBOY	$0.006995 ₿0.0000014	-0.28	$755.32K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$168.75K ₿16.9	$755.32K ₿283.53	$755.32K ₿269.44
3647	FOREST FOREST	$0.000757	2.06	$757.02K	$0.0007742	$0.0007064	$5.28K	$757.02K	$757.02K
3648	Odin Liquidity Network ODIN	$0.004036	0.65	$756.53K	$0.004047	$0.003906	$4.16K	$756.53K	$756.53K
3649	AgentAlgo AGENT	$0.03609	0.03	$756.44K	$0.03648	$0.03512	$1.35K	$756.44K	$756.44K
3651	Mode Bridged WBTC (Mode) WBTC	$83,250 ₿0.99	-0.38	$754.94K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$237.05 ₿0.44	$754.94K	$754.94K ₿0
3652	Solidly SOLID	$0.06275 ₿0.0000078	2.64	$754.01K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$381.54 ₿0.12	$5.55M ₿654.9	$754.01K ₿65.85
3653	Göztepe S.K. Fan Token GOZ	$0.2295 ₿0.000017	-1.55	$753.52K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$34.83K ₿7.9	$1.61M ₿123.49	$753.52K ₿41.8
3655	sEUR SEUR	$0.756 ₿0.000015	0.26	$752.22K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.08K ₿0.09	$752.22K ₿15.37	$752.22K ₿15.37
3656	Celer Bridged WETH (Astar) WETH	$1,818.73	0.11	$748.73K	$1,820.82	$1,760.21	$2.56K	$748.73K	$748.73K
3658	Mind MND	$0.007733 ₿0.0000017	3.25	$746.3K ₿174.68	$0.00871 ₿0.0000020	$0.007456 ₿0.0000017	$32.26K ₿1.47	$769.41K ₿179.43	$746.3K ₿174.68
3659	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-4.86	$748.96K ₿318.06	$0.01899 ₿0.0000087	$0.01776 ₿0.0000047	$120.95K ₿95.85	$748.96K ₿318.06	$748.96K ₿318.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}