29 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	Dfyn Network DFYN	$0.002945 ₿0.00000031	-2.28	$567K ₿61.19	$0.003033 ₿0.00000033	$0.002938 ₿0.00000029	$222.57K ₿5.57	$584.07K ₿63.04	$567K ₿61.19
4328	Sonic Snipe Bot SONIC	$0.111	6.81	$555.84K	$0.1144	$0.1039	$2.39K	$664.79K	$555.84K
4330	Dope Wars Paper PAPER	$0.0006232 ₿0.000000091	-5.64	$565.74K ₿83.14	$0.000665 ₿0.000000094	$0.0006198 ₿0.000000082	$38.79 ₿0.54	$880.89K ₿129.46	$565.74K ₿83.14
4331	Gemach GMAC	$0.001131 ₿0.000000051	-14.24	$565.54K ₿0	$0.001324 ₿0.000000057	$0.00094 ₿0.000000051	$23.89K ₿0.18	$565.54K ₿25.96	$565.54K ₿0
4333	DOGC DOGC	$0.00000563	-11.93	$563.39K	$0.000006549	$0.00000563	$41.22K	$563.39K	$563.39K
4334	YAM YAM	$0.03806 ₿0.0000018	0.78	$563.01K ₿26.7	$0.03815 ₿0.0000018	$0.03686 ₿0.0000016	$57.78K ₿0.09	$577.24K ₿27.38	$563.01K ₿26.7
4335	Deep Whales AI DEEPAI	$0.005627	-0.54	$562.6K	$0.005852	$0.005592	$994.18	$562.6K	$562.6K
4337	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.00524 ₿0.000000049	$0.004783 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4341	EXMO Coin EXM	$0.008229 ₿0.00000014	-0.90	$559.57K ₿4.77	$0.008306 ₿0.00000014	$0.008011 ₿0.00000013	$203.22K ₿0.11	$3.85M ₿88.56	$559.57K ₿4.77
4342	Kintsugi KINT	$0.1634 ₿0.000016	-2.67	$559.15K ₿37.48	$0.1688 ₿0.000017	$0.1625 ₿0.000015	$58.71K ₿0.58	$1.63M ₿166.26	$559.15K ₿37.48
4343	FARCANA FAR	$0.0004475 ₿0.0000017	7.02	$559.14K ₿607.69	$0.00049 ₿0.0000017	$0.0004101 ₿0.0000016	$1.32M ₿82.46	$2.25M ₿8.95K	$559.14K ₿607.69
4344	BVM BVM	$0.02252 ₿0.000068	-28.22	$559.06K ₿0	$0.03168 ₿0.000080	$0.02191 ₿0.000068	$14.42K ₿123.37	$2.25M ₿7.06K	$559.06K ₿0
4345	believe in something DTF	$0.000559	0.50	$558.4K	$0.0005738	$0.0005394	$96.09K	$558.4K	$558.4K
4354	Teleport System Token TST	$0.001886	-0.35	$553.92K	$0.001911	$0.001877	$306.08K	$1.89M	$553.92K
4355	Veloce VEXT	$0.001851 ₿0.0000012	1.48	$553.79K ₿144.16	$0.001887 ₿0.0000012	$0.001779 ₿0.0000011	$64.42K ₿15.27	$555.74K ₿185.81	$553.79K ₿144.16
4356	Assimilate SIM	$0.006839	3.20	$553.46K	$0.007135	$0.006627	$5.29K	$608.2K	$553.46K
4358	Mirrored Ether METH	$2.41 ₿0.000050	-1.02	$551.57K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$82.37K ₿8.29	$551.57K ₿11.59	$551.57K ₿11.59
4359	Dark Frontiers DARK	$0.00256 ₿0.00000050	-6.81	$551.52K ₿99.33	$0.002766 ₿0.00000050	$0.002522 ₿0.00000048	$111.2K ₿1.36	$640.59K ₿125.91	$551.52K ₿99.33
4360	doginthpool DIP	$0.0005694 ₿0.0000000071	-3.45	$551.39K ₿0	$0.0005976 ₿0.0000000072	$0.0005701 ₿0.0000000053	$885.96 ₿0.14	$551.39K ₿6.88	$551.39K ₿0
4361	Aston Villa Fan Token AVL	$0.192 ₿0.000019	-3.33	$551.39K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$47.59K ₿13.7	$1.92M ₿192.33	$551.39K ₿24.07
4362	Web3 Workx WRKX	$0.006619 ₿0.00000016	-0.60	$550.72K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$53.99K ₿0.5	$6.61M ₿169.79	$550.72K ₿0
4363	PIKA to PIKO ピカとピコ PIKA	$0.0007459	3.33	$552.43K	$0.0008055	$0.0006572	$4.37K	$552.43K	$552.43K
4365	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	1.29	$550.34K ₿0	$0.00107 ₿0.00000031	$0.001027 ₿0.00000028	$28.49 ₿2.42	$1.06M ₿285.41	$550.34K ₿0
4366	Akropolis KAON	$0.0001172 ₿0.00000012	-7.78	$549.93K ₿12.34	$0.0001296 ₿0.00000012	$0.0001166 ₿0.00000011	$126.7K ₿176.95	$1.75M ₿617.24	$549.93K ₿12.34
4367	Unistake UNISTAKE	$0.003439 ₿0.000000088	-2.32	$547.78K ₿14.32	$0.003533 ₿0.000000091	$0.003439 ₿0.000000086	$4.8 ₿0.16	$962.95K ₿25.17	$547.78K ₿14.32
4368	Tranche Finance SLICE	$0.03144 ₿0.00000088	-2.02	$547.36K ₿13.89	$0.03363 ₿0.00000081	$0.03142 ₿0.00000060	$57.09K ₿1.32	$628.45K ₿15.94	$547.36K ₿13.89
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4372	peanie PEANIE	$0.0005457	3.05	$545.82K	$0.0005702	$0.0004702	$40.91K	$545.82K	$545.82K
4374	Let Him Cook $COOK	$0.0005466	-3.00	$543.9K	$0.0005798	$0.0005419	$2.75K	$543.9K	$543.9K
4375	iiii lovvvv youuuu ILY	$0.0005622	14.67	$543.35K	$0.0005675	$0.0004776	$11.98K	$543.35K	$543.35K
4377	Solana Swap SOS	$0.0005421	6.67	$557.32K	$0.0005587	$0.000466	$104.74K	$557.32K	$557.32K
4378	tobi TOBI	$0.000536	-5.92	$541.96K	$0.0005794	$0.0005366	$2.16K	$541.96K	$541.96K
4379	GHOST by McAfee GHOST	$0.01968 ₿0.0000012	-7.04	$541.42K ₿31.13	$0.02143 ₿0.0000013	$0.0195 ₿0.0000012	$313.6 ₿0.06	$541.42K ₿31.13	$541.42K ₿31.13
4380	Zap ZAP	$0.001175 ₿0.00000010	5.48	$540.93K ₿48.11	$0.001211 ₿0.00000011	$0.001114 ₿0.000000095	$269.87 ₿0.17	$611.49K ₿54.39	$540.93K ₿48.11
4381	web3war FPS	$0.01363 ₿0.0000023	0.01*	$539.78K ₿42.12	$0.01364 ₿0.0000024	$0.01357 ₿0.0000023	$39.73K ₿0.18	$2.04M ₿360.19	$539.78K ₿42.12
4382	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9995	0.06	$539.43K	$1	$0.9981	$2.71K	$539.43K	$539.43K
4384	Riecoin RIC	$0.007739 ₿0.00000011	0	$539.08K ₿7.31	$0.007739 ₿0.00000011	$0.007739 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.08K ₿7.31
4387	AI INU AIINU	$0.001231 ₿0.00000015	-3.21	$535.58K ₿0	$0.001293 ₿0.00000023	$0.001224 ₿0.00000011	$759.7 ₿14.38	$1.23M	$535.58K ₿0
4388	Whale Ecosystem WHALE	$0.02545	2.05	$535.48K	$0.02606	$0.02469	$1.24K	$535.48K	$535.48K
4389	Wicrypt WNT	$0.01132 ₿0.0000034	-1.11	$535.17K ₿139.65	$0.01148 ₿0.0000039	$0.01125 ₿0.0000034	$1.55K ₿2.59	$2.26M ₿683.96	$535.17K ₿139.65
4390	ARTFI ARTFI	$0.0041	-4.37	$535.07K	$0.004325	$0.00405	$90K	$4.1M	$535.07K
4391	Prism PRISM	$0.0002913 ₿0.000000051	-2.07	$534.56K ₿95.37	$0.0003016 ₿0.000000053	$0.0002873 ₿0.000000049	$56.96K ₿0.28	$557.41K ₿99.45	$534.56K ₿95.37
4392	PEPE (Ordinals) PEPE	$0.01268 ₿0.0000077	20.19	$534.21K ₿318.06	$0.01365 ₿0.0000087	$0.01055 ₿0.0000047	$69.21K ₿95.85	$534.21K ₿318.06	$534.21K ₿318.06
4394	Megaton Finance MEGA	$0.01864 ₿0.0000020	-0.02	$533.48K ₿26.66	$0.0188 ₿0.0000020	$0.01852 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$533.48K ₿26.66
4395	Dogami DOGA	$0.000681 ₿0.00000021	-0.12	$533.37K ₿108.26	$0.000689 ₿0.00000022	$0.0006733 ₿0.00000020	$103.19K ₿0.51	$605.57K ₿212.92	$533.37K ₿108.26
4397	Biometric Financial BIOFI	$0.00013 ₿0.000000022	0.84	$533.07K ₿69.64	$0.0001349 ₿0.000000024	$0.0001258 ₿0.000000022	$7.35K ₿1.03	$1.3M ₿225	$533.07K ₿69.64
4398	Twin Protocol TWIN	$0.002023	-16.63	$532.74K	$0.002441	$0.001973	$43.08K	$2.03M	$532.74K
4399	Morra MORRA	$0.001362 ₿0.00000027	-1.11	$532.48K ₿104.7	$0.001387 ₿0.00000030	$0.001353 ₿0.00000026	$16.85 ₿0.78	$680.5K ₿138.24	$532.48K ₿104.7
4401	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4402	Andromeda ANDR	$0.003636 ₿0.000013	-0.25	$529.79K ₿397.26	$0.003657 ₿0.000014	$0.003625 ₿0.000012	$9.3K ₿7.05	$3.64M ₿13.08K	$529.79K ₿397.26
4403	BEAMCAT BCAT	$0.000000001279 ₿0.00000000000011	0.14	$529.41K ₿0	$0.000000001345 ₿0.00000000000011	$0.00000000124 ₿0.00000000000010	$338.35 ₿0.15	$529.41K ₿48.13	$529.41K ₿0
4404	VIDT DAO VIDT	$0.0006016 ₿0.00000068	3.04	$529.3K ₿528.77	$0.0006664 ₿0.00000072	$0.0005665 ₿0.00000068	$154.32K ₿44.3	$601.63K ₿686.7	$529.3K ₿528.77
4405	Wagerr WGR	$0.002028 ₿0.000000047	-0.58	$528.57K ₿12.44	$0.002043 ₿0.000000047	$0.002024 ₿0.000000046	$11.39 ₿0	$0	$528.57K ₿12.44
4406	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.00814 ₿0.000000076	$0.007633 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4407	Arcade ARC	$0.00586	-3.79	$527.2K	$0.006092	$0.005844	$3.39K	$4.69M	$527.2K
4408	Swarm SWARM	$0.0005291 ₿0.00039	-4.34	$527.19K ₿0	$0.0005582 ₿0.	$0.0005183 ₿0.	$161.43K ₿0	$527.19K	$527.19K ₿0
4410	Kick KICK	$0.00433 ₿0.00000034	0	$526.06K ₿41.65	$0.00433 ₿0.00000035	$0.00433 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4411	Meowcoin MEWC	$0.00007158 ₿0.0000000041	2.48	$525.76K ₿17.3	$0.00007158 ₿0.0000000046	$0.0000653 ₿0.0000000040	$6.57K ₿0.13	$525.76K ₿17.3	$525.76K ₿17.3
4412	Netswap NETT	$0.04778 ₿0.0000081	-0.35	$525.6K ₿73.81	$0.04798 ₿0.0000084	$0.04676 ₿0.0000078	$73.53K ₿6.45	$525.6K ₿73.82	$525.6K ₿73.81
4414	Beta Finance BETA	$0.0005727 ₿0.0000013	-6.23	$525.1K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$60.59K ₿46.37	$570.95K ₿1.36K	$525.1K ₿1.09K
4415	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01442 ₿0.00000013	$0.01431 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4417	Sugar Boy SUGAR	$0.0005232	-0.18	$523.21K	$0.0005241	$0.0005211	$62.9K	$523.21K	$523.21K
4418	EQIFi EQX	$0.001045 ₿0.00000012	-4.39	$523.2K ₿45.17	$0.001098 ₿0.00000013	$0.001021 ₿0.00000012	$91.5K ₿3.79	$523.2K ₿64.34	$523.2K ₿45.17
4420	21Million 21M	$0.03016	1.20	$522.88K	$0.03016	$0.02942	$4.62K	$548.22K	$522.88K
4421	DefiPlaza DFP2	$0.007867 ₿0.00000094	-5.57	$522.86K ₿63.04	$0.008332 ₿0.00000097	$0.007866 ₿0.00000093	$300.4 ₿0.39	$522.86K ₿63.28	$522.86K ₿63.04
4422	Top Hat HAT	$0.0005267	-4.39	$521.81K	$0.0005962	$0.0005234	$569.36K	$521.81K	$521.81K
4426	Velar VELAR	$0.004007 ₿0.0000038	1.80	$520.5K ₿228.35	$0.004278 ₿0.0000042	$0.00393 ₿0.0000036	$198.44K ₿27.69	$4M ₿3.87K	$520.5K ₿228.35
4427	Spacemesh $SMH	$0.007203 ₿0.000048	-8.78	$520.45K ₿0	$0.007953 ₿0.000050	$0.006783 ₿0.000046	$62.7K ₿10.88	$520.45K	$520.45K ₿0
4429	Croak $CROAK	$0.0002583	-2.37	$520.3K	$0.0002686	$0.0002568	$611.83	$520.3K	$520.3K
4431	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008796 ₿0.0000000082	$0.0007795 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4433	CatGPT CATGPT	$0.0001074	-0.08	$518.91K	$0.0001096	$0.0001042	$59.14K	$518.91K	$518.91K
4434	NikolAI NIKO	$0.0005186	-1.56	$518.52K	$0.0007857	$0.0004976	$62.79K	$518.52K	$518.52K
4435	Ariva ARV	$0.00000714 ₿0.00000000063	-4.14	$517.83K ₿46.11	$0.000007629 ₿0.00000000063	$0.000006589 ₿0.00000000057	$58.45K ₿10.33	$668.33K ₿59.51	$517.83K ₿46.11
4437	Major Frog MAJOR	$0.0005231	-2.76	$517.65K	$0.0005488	$0.0005231	$77.8K	$517.65K	$517.65K
4438	Spain National Fan Token SNFT	$0.02262 ₿0.0000022	-0.03	$517.34K ₿50.91	$0.02305 ₿0.0000022	$0.02174 ₿0.0000017	$61.05K ₿1.46	$517.34K ₿50.91	$517.34K ₿50.91
4439	Avarik Saga AVRK	$0.002738	1.82	$516.91K	$0.002745	$0.002668	$471.23	$1.37M	$516.91K
4440	Hermes Protocol HERMES	$0.002483 ₿0.00000057	-3.32	$516.85K ₿62.68	$0.002639 ₿0.00000058	$0.002468 ₿0.00000056	$746.92 ₿1.27	$1.34M ₿68.26	$516.85K ₿62.68
4442	Tema TEMA	$0.0005164	-13.52	$516.17K	$0.0006034	$0.0004996	$246.84K	$516.17K	$516.17K
4443	Neiro NEIRO	$0.0005203	1.63	$515.78K	$0.0005215	$0.0004777	$329.26K	$515.78K	$515.78K
4444	Solidly SOLID	$0.04141 ₿0.0000078	-3.87	$515.85K ₿65.85	$0.04392 ₿0.0000081	$0.041 ₿0.0000077	$319.65 ₿0.12	$3.71M ₿654.9	$515.85K ₿65.85
4446	Connect CNCT	$0.006428	-3.12	$514.07K	$0.006684	$0.006389	$704.91	$642.58K	$514.07K
4447	Spore SPORE	$0.000000000017 ₿0.00000000000000056	27.93	$514.1K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$2.65K ₿0.01	$514.1K ₿17.8	$514.1K ₿17.8
4452	Uniswap Protocol UNI	$0.0005128 ₿0.00022	0.34	$513.34K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$7.47K ₿0	$513.34K	$513.34K ₿5.54K
4453	Cheems CHEEMS	$0.0002099 ₿0.000000077	0.71	$512.83K ₿189.6	$0.0002183 ₿0.000000083	$0.0002072 ₿0.000000058	$1.75K ₿10.09	$582.63K ₿215.41	$512.83K ₿189.6
4455	AAG AAG	$0.0008207 ₿0.00000013	-64.26	$512.61K ₿59.84	$0.002296 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.61K ₿59.84
4456	FUEGO FUEGO	$0.006478	0.44	$511.9K	$0.006606	$0.006362	$7.92K	$511.9K	$511.9K
4460	Nominex NMX	$0.002731 ₿0.00000015	-0.79	$509.96K ₿19.23	$0.002758 ₿0.00000015	$0.002706 ₿0.00000014	$1.47K ₿0.04	$509.96K ₿19.23	$509.96K ₿19.23
4461	Deri Protocol DERI	$0.003886 ₿0.00000026	-0.56	$509.9K ₿34.52	$0.00396 ₿0.00000027	$0.003885 ₿0.00000025	$82.73K ₿0.37	$1.9M ₿127.37	$509.9K ₿34.52
4463	Transhuman Coin THC	$0.00007448 ₿0.0000000018	-1.14	$508.72K ₿0	$0.00007543 ₿0.0000000018	$0.00007448 ₿0.0000000017	$41.39 ₿0	$508.72K ₿12.65	$508.72K ₿0
4464	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4465	Equilibria XEQ	$0.008352 ₿0.000000080	0.62	$508.51K ₿4.89	$0.008916 ₿0.000000086	$0.00807 ₿0.000000078	$3.6K ₿0.47	$701.61K ₿6.74	$508.51K ₿4.89
4466	OmniCat OMNI	$0.00001218 ₿0.0000000080	-1.73	$508.47K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$42.9K ₿43.4	$554.54K ₿366.32	$508.47K ₿335.89
4467	ZMINE ZMN	$0.0124 ₿0.00000018	-0.02	$508.36K ₿109.7	$0.01245 ₿0.00000018	$0.01227 ₿0.00000017	$1.85K ₿0.01	$508.36K ₿20.96	$508.36K ₿109.7
4468	Offshift XFT	$0.05051 ₿0.000010	2.88	$507.82K ₿106.3	$0.05102 ₿0.000011	$0.04483 ₿0.000010	$4.31K ₿0.42	$507.82K ₿113.42	$507.82K ₿106.3
4470	OG SMINEM OGSM	$0.000000005073 ₿0.00000000000019	4.04	$507.13K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004861 ₿0.00000000000019	$190.07 ₿0.88	$507.13K ₿19.22	$507.13K ₿0
4471	Tidex Token TDX	$0.0507 ₿0.00000043	-0.80	$506.7K ₿4.37	$0.05153 ₿0.00000048	$0.0504 ₿0.000000073	$4.88 ₿0.78	$5.07M ₿43.69	$506.7K ₿4.37
4473	Niza Global NIZA	$0.00006582 ₿0.00000014	-1.45	$506.21K ₿808.95	$0.00006718 ₿0.00000016	$0.00006511 ₿0.00000013	$562.87K ₿5.7	$506.21K ₿1.14K	$506.21K ₿808.95
4474	Fight to MAGA FIGHT	$0.0005132	1.32	$505.54K	$0.0005369	$0.0005041	$261.21K	$505.54K	$505.54K
4475	UniLayer LAYER	$0.01706 ₿0.0000016	-1.39	$505.21K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$58.62K ₿6.82	$682.29K ₿65.65	$505.21K ₿43.12
4476	Polkadex PDEX	$0.06773 ₿0.000011	-17.80	$505.21K ₿84.81	$0.09511 ₿0.000011	$0.06774 ₿0.000010	$66.28K ₿2.84	$505.21K ₿84.81	$505.21K ₿84.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}