29 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	XELS XELS	$0.0425 ₿0.0000054	0.71	$846.76K ₿105.45	$0.04388 ₿0.0000054	$0.04197 ₿0.0000052	$83.3K ₿3.49	$907.79K ₿113.42	$846.76K ₿105.45
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3865	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.38K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.38K ₿94.03
3866	スカイコイン SKY	$0.03729 ₿0.00000042	-0.01	$844.59K ₿9.27	$0.03731 ₿0.00000042	$0.03729 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.59K ₿9.27
3868	Dtec token DTEC	$0.03172	-8.06	$844.13K	$0.03476	$0.03133	$161.53K	$10.74M	$844.13K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006445 ₿0.0000000060	$0.0006191 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Galvan IZE	$0.0001309 ₿0.0000000054	1.29	$843.33K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.5K ₿0.22	$843.33K ₿23.42	$843.33K ₿23.42
3873	Kai Ken KAI	$0.000000002002	-0.18	$842.79K	$0.000000002008	$0.000000002002	$102.58K	$842.79K	$842.79K
3875	AI INU AIINU	$0.001935 ₿0.00000015	-1.96	$841.89K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.2K ₿14.38	$1.94M	$841.89K ₿0
3876	MISATO MISATO	$0.0008417	1.15	$840.55K	$0.0008731	$0.0008191	$3.17K	$840.55K	$840.55K
3877	Metal Dollar XMD	$1 ₿0.000014	-0.40	$840.03K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.9M ₿28.9	$840.03K	$840.03K ₿0
3879	Factor FCTR	$0.05597 ₿0.0000015	-0.09	$839.14K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$2.44K ₿0.19	$5.59M ₿152.63	$839.14K ₿22.9
3880	AIRian AIR	$0.005866	6.04	$838.93K	$0.006331	$0.005532	$99.97K	$5.87M	$838.93K
3882	Husky Axax HUSKY	$0.000000009468 ₿0.0000000000013	12.05	$836.32K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.96K ₿1.91	$836.32K ₿116.44	$836.32K ₿116.44
3883	Nest Protocol NEST	$0.000141 ₿0.000000055	-6.97	$836.16K ₿327.48	$0.0001593 ₿0.000000057	$0.0001381 ₿0.000000051	$339.25K ₿1.46	$1.41M ₿552.27	$836.16K ₿327.48
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01477 ₿0.00000013	$0.01434 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	GOB•IS•GOB•IS•GOB ◨	$0.0005374	-4.55	$836.02K	$0.0005642	$0.0005276	$6.97K	$836.02K	$836.02K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	Tema TEMA	$0.0008323	-1.38	$831.88K	$0.000851	$0.0008057	$295.54K	$831.88K	$831.88K
3890	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.64	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3892	Linear LINA	$0.00008299 ₿0.00000018	-5.33	$829.7K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.48K ₿133.06	$829.98K ₿1.89K	$829.7K ₿1.15K
3894	Talent Protocol TALENT	$0.005701	2.38	$825.22K	$0.005701	$0.005563	$274.62K	$3.35M	$825.22K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Libertum LBM	$0.01422	2.24	$824K	$0.01433	$0.01391	$90.71K	$2.85M	$824K
3897	Crowny Token CRWNY	$0.001175 ₿0.00000012	0.39	$823.32K ₿83.28	$0.00118 ₿0.00000012	$0.00116 ₿0.00000011	$975.3 ₿0.05	$955.53K ₿96.65	$823.32K ₿83.28
3898	Acquire.Fi ACQ	$0.002829 ₿0.00000047	-1.46	$822.2K ₿133.17	$0.002874 ₿0.00000049	$0.002828 ₿0.00000043	$113.71K ₿3.12	$848.78K ₿143.01	$822.2K ₿133.17
3900	Beni BENI	$0.0008278 ₿0.000000080	-1.67	$820.94K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.47K ₿24.8	$820.94K ₿78.91	$820.94K ₿0
3902	Rainbow Bridged WBTC (Aurora) WBTC	$106,077	1.90	$819.01K	$106,602	$103,031	$1.47K	$819.01K	$819.01K
3904	PokPok Golden Egg PEGG	$0.1119	-0.18	$818.63K	$0.115	$0.1037	$14.36K	$1.26M	$818.63K
3905	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3907	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002146 ₿0.000000020	$0.00212 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Integritee TEER	$0.2045 ₿0.000010	5.06	$813.75K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.59K ₿0.54	$2.05M ₿102.34	$813.75K ₿40.71
3912	Pepe on SOL PEPE	$0.0008098	-1.31	$809.82K	$0.0008277	$0.0007877	$24.77K	$809.82K	$809.82K
3914	CLever CLEV	$6.85 ₿0.000097	0.15	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3916	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3917	IXO IXO	$0.009302 ₿0.0000010	1.49	$806K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.98 ₿0.07	$1.17M ₿135.43	$806K ₿92.93
3918	Dypius DYP	$0.005177 ₿0.00000097	-1.70	$805.88K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$236.78K ₿11.68	$1.19M ₿220.32	$805.88K ₿82.04
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001553 ₿0.0000000014	$0.0001464 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Vibe Cat VIBE	$0.0008177	2.75	$803.49K	$0.0008674	$0.0007219	$18.88K	$803.49K	$803.49K
3921	Gemini GEMINI	$0.000803	0.88	$802.92K	$0.0009007	$0.0007506	$9.17K	$802.92K	$802.92K
3922	MBD Financials MBD	$0.00003092 ₿0.0000000056	-0.04	$802.8K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003076 ₿0.0000000053	$39.16K ₿5.73	$1.24M ₿233.83	$802.8K ₿80.59
3923	analoS ANALOS	$0.00000813 ₿0.0000000013	0.58	$801.71K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.97K ₿75.77	$812.29K ₿138.98	$801.71K ₿137.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3234 ₿0.0000030	$0.3075 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.61 ₿0.00036	$33.55 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	26.31	$796.53K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$1.98K ₿0.11	$1.53M ₿626.86	$796.53K ₿310.21
3932	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.45	$795.26K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.63 ₿0.02	$795.26K ₿25.68	$795.26K ₿25.68
3933	Carlo CARLO	$0.0007957	-2.74	$794.82K	$0.0008264	$0.0007716	$1.87K	$794.82K	$794.82K
3934	Spacemesh $SMH	$0.01105 ₿0.000048	-1.07	$794.5K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$521.62K ₿10.88	$794.5K	$794.5K ₿0
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06946 ₿0.00000065	$0.05977 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3937	Hot Cross HOTCROSS	$0.007107 ₿0.00000015	-1.19	$792.64K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$117.4K ₿3.28	$3.55M ₿77.48	$792.64K ₿17.28
3939	PLYR L1 PLYR	$0.007796	-1.43	$791.31K	$0.007957	$0.007224	$8.71K	$5.85M	$791.31K
3940	Xpense XPE	$0.03798 ₿0.0000037	0.46	$791.86K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$980 ₿0.22	$1.17M ₿78.6	$791.86K ₿78.6
3942	Suicune HSUI	$0.003222 ₿0.00000033	8.06	$789.61K ₿0	$0.003222 ₿0.0000016	$0.00298 ₿0.00000033	$5.88 ₿0.31	$789.61K ₿396.55	$789.61K ₿0
3944	BEFE BEFE	$0.000008369 ₿0.0000000049	-1.05	$789.44K ₿0	$0.000008549 ₿0.0000000049	$0.000008209 ₿0.0000000045	$208.99K ₿5.02	$836.93K ₿490.26	$789.44K ₿0
3949	EquityPay EQPAY	$0.06196 ₿0.00000072	1.07	$784.73K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.45K ₿0.07	$784.99K ₿13.1	$784.73K ₿8.53
3951	Giveth GIV	$0.002361 ₿0.00000020	4.08	$783.28K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$199.19 ₿1.27	$2.36M ₿206.61	$783.28K ₿43.19
3952	Tarot V1 TAROT	$0.01158 ₿0.00000044	2.73	$782.97K ₿27.45	$0.01158 ₿0.00000047	$0.01128 ₿0.00000042	$20.44 ₿0.02	$1.16M ₿44.83	$782.97K ₿27.45
3954	Blockchain Bets BCB	$0.0008917 ₿0.00000037	-0.24	$782.59K ₿328.45	$0.000895 ₿0.00000039	$0.0008737 ₿0.00000035	$2.73K ₿2.74	$782.59K ₿328.45	$782.59K ₿328.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04103 ₿0.00000038	$0.03956 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.33	$782.1K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$507.67 ₿0.57	$782.1K ₿74.52	$782.1K ₿0
3957	BinStarter BSR	$0.02078 ₿0.0000011	-0.02	$781.38K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$267.37 ₿0.04	$2.08M ₿94.13	$781.38K ₿0
3958	Hydra HYDRA	$0.1943 ₿0.000011	0.66	$781.13K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$76.87K ₿3.85	$0	$781.13K ₿266.21
3960	PIP PIP	$0.002043 ₿0.0000019	-1.64	$778.35K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$102.06K ₿2.1	$2.05M ₿2K	$778.35K ₿364.54
3961	OraiDEX ORAIX	$0.00144 ₿0.00000025	1.38	$777.53K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$99.26K ₿3.69	$1.06M ₿187.87	$777.53K ₿110.94
3963	Uniswap Protocol UNI	$0.0007765 ₿0.00022	2.65	$776.52K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.17K ₿0	$776.52K	$776.52K ₿5.54K
3965	Wombat Exchange WOM	$0.003052 ₿0.00000060	0.53	$775.72K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.65K ₿0.98	$3.05M ₿604.58	$775.72K ₿89.74
3968	Gameswap GSWAP	$0.08838 ₿0.000013	2.96	$774.29K ₿114.3	$0.09799 ₿0.000013	$0.0858 ₿0.000012	$28.26K ₿1.7	$1.77M ₿260.94	$774.29K ₿114.3
3969	nomnom NOMNOM	$0.0007742	-2.09	$774.11K	$0.0008019	$0.0007465	$34.69K	$774.11K	$774.11K
3972	Guru Network GURU	$0.002495	0.10	$771.22K	$0.002499	$0.002415	$85.97K	$2.5M	$771.22K
3976	VCGamers VCG	$0.007665 ₿0.00000014	-2.98	$766.59K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$192.46 ₿0.01	$766.6K ₿14.82	$766.59K ₿14.82
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01065 ₿0.00000010	$0.009499 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Blinks.gg BGG1	$0.0007657	4.93	$765.68K	$0.0007718	$0.0007286	$117.67K	$765.68K	$765.68K
3979	Pegaxy Stone PGX	$0.001736 ₿0.00000023	-0.01*	$764.72K ₿48.34	$0.001736 ₿0.00000023	$0.001725 ₿0.00000022	$208.3 ₿0.02	$1.74M ₿236.01	$764.72K ₿48.34
3980	Akropolis KAON	$0.0001637 ₿0.00000012	1.17	$764.35K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$205.44K ₿176.95	$2.45M ₿617.24	$764.35K ₿12.34
3984	Revolt 2 Earn RVLT	$0.00000001164 ₿0.00000000000017	-0.18	$762.52K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$308.47 ₿0.01	$766.66K ₿11.16	$762.52K ₿11.1
3985	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Terraport TERRA	$0.003631 ₿0.00000028	0.11	$760.9K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$135.14K ₿0.53	$2.33M ₿218	$760.9K ₿0
3990	BaseSwap BSWAP	$0.1054 ₿0.000019	-0.88	$760.35K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.37K ₿4.68	$1.05M ₿4.09	$760.35K ₿0
3992	web3war FPS	$0.01912 ₿0.0000023	0.44	$757.49K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$137.81K ₿0.18	$2.87M ₿360.19	$757.49K ₿42.12
3993	PlutusDAO PLS	$0.01631 ₿0.00000061	2.67	$756.27K ₿6.63	$0.01638 ₿0.00000064	$0.01585 ₿0.00000060	$932.22 ₿0.21	$1.63M ₿61.18	$756.27K ₿6.63
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,357.78 ₿0.022	$2,039.39 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dope Wars Paper PAPER	$0.000834 ₿0.000000091	3.77	$757.11K ₿83.14	$0.0008342 ₿0.000000094	$0.0007486 ₿0.000000082	$412.83 ₿0.54	$1.18M ₿129.46	$757.11K ₿83.14
3995	リヴェイン REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3997	EQIFi EQX	$0.001511 ₿0.00000012	0.87	$755.9K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$206.01K ₿3.79	$755.9K ₿64.34	$755.9K ₿45.17
3998	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1247 ₿0.0000011	$0.1054 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3999	Dither DITH	$0.007555 ₿0.0000022	8.53	$755.5K ₿0	$0.007555 ₿0.0000025	$0.006869 ₿0.0000021	$4.13K ₿0.29	$755.5K ₿219.04	$755.5K ₿0
4001	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	Agents AI AGENT	$0.000753	35.08	$760.33K	$0.0008197	$0.0005496	$21.21K	$760.33K	$760.33K
4005	Prism PRISM	$0.0004101 ₿0.000000051	1.13	$752.6K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.89K ₿0.28	$784.76K ₿99.45	$752.6K ₿95.37
4007	SAIKO•HAMSTER $SAIKO	$0.03578	-0.53	$751.41K	$0.03632	$0.03544	$167.34	$751.41K	$751.41K
4009	Kibble KIBBLE	$0.004285 ₿0.00000063	-3.09	$749.46K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.69K ₿5.24	$1.45M ₿639.21	$749.46K ₿0
4011	MAGA VP MVP	$0.01675	2.91	$750.27K	$0.01782	$0.01627	$170.59K	$795.65K	$750.27K
4012	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4013	pTokens BTC PBTC	$93,732 ₿1.012	22,215.71	$750.13K ₿13.41	$93,820 ₿1.021	$415.91 ₿1.0083	$26.07 ₿0.01	$750.13K ₿13.41	$750.13K ₿13.41
4015	WATER Coin WATER	$0.00001025	-0.01*	$749.43K	$0.00001039	$0.000009949	$155.36K	$749.43K	$749.43K
4016	Hush HUSH	$0.04682 ₿0.00000039	-8.21	$748.64K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$431.33 ₿0	$748.68K ₿8.35	$748.64K ₿5.7
4018	Hummingbot HBOT	$0.001352 ₿0.000000047	-3.22	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4020	NutCoin NUT	$0.00000003554	-0.81	$746.04K	$0.00000003604	$0.00000003501	$448.91K	$746.04K	$746.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}