Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4332	Kintsugi KINT	$0.1646 ₿0.000016	-8.09	$563.71K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$61.06K ₿0.58	$1.65M ₿166.26	$563.71K ₿37.48
4334	tobi TOBI	$0.0005638	-5.41	$562.36K	$0.0005986	$0.0005488	$1.54K	$562.36K	$562.36K
4335	believe in something DTF	$0.0005601	-0.96	$562.28K	$0.0005769	$0.0005394	$99.46K	$562.28K	$562.28K
4336	ScarQuest SCAR	$0.0001972 ₿0.000000045	-0.21	$562.02K ₿107.8	$0.000198 ₿0.000000049	$0.000197 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4339	doginthpool DIP	$0.0005877 ₿0.0000000071	-3.52	$565.26K ₿0	$0.0006108 ₿0.0000000072	$0.0005715 ₿0.0000000053	$252.91 ₿0.14	$565.26K ₿6.88	$565.26K ₿0
4341	Beta Finance BETA	$0.0006097 ₿0.0000013	-10.92	$560.71K ₿1.09K	$0.0007142 ₿0.0000014	$0.0006053 ₿0.0000013	$58.3K ₿46.37	$609.67K ₿1.36K	$560.71K ₿1.09K
4343	YAM YAM	$0.03782 ₿0.0000018	1.05	$558.99K ₿26.7	$0.03784 ₿0.0000018	$0.0368 ₿0.0000016	$58.98K ₿0.09	$573.12K ₿27.38	$558.99K ₿26.7
4344	ARTFI ARTFI	$0.00428	-2.81	$558.79K	$0.004423	$0.004254	$110.26K	$4.29M	$558.79K
4346	Mirrored Ether METH	$2.44 ₿0.000050	-1.98	$558.64K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$91.89K ₿8.29	$558.64K ₿11.59	$558.64K ₿11.59
4348	Wrapped Energi WNRG	$0.04259 ₿0.0000023	15.95	$557.43K ₿0	$0.04266 ₿0.0000024	$0.03665 ₿0.0000023	$16.75K ₿0.02	$557.43K	$557.43K ₿0
4349	TIMES $TIMES	$0.001729	1.02	$557.38K	$0.001769	$0.001676	$79.68K	$1.73M	$557.38K
4350	Aston Villa Fan Token AVL	$0.194 ₿0.000019	-5.34	$557.16K ₿24.07	$0.2049 ₿0.000020	$0.1931 ₿0.000016	$35.92K ₿13.7	$1.94M ₿192.33	$557.16K ₿24.07
4351	Tranche Finance SLICE	$0.03195 ₿0.00000088	-5.07	$556.63K ₿13.89	$0.03368 ₿0.00000081	$0.03192 ₿0.00000060	$58.43K ₿1.32	$639.1K ₿15.94	$556.63K ₿13.89
4352	Twin Protocol TWIN	$0.002119	-12.68	$555.67K	$0.002605	$0.0021	$43.89K	$2.11M	$555.67K
4353	Unistake UNISTAKE	$0.003487 ₿0.000000088	-3.05	$555.53K ₿14.32	$0.009784 ₿0.000000091	$0.009341 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4355	Akropolis KAON	$0.0001185 ₿0.00000012	-1.62	$555.04K ₿12.34	$0.0001296 ₿0.00000012	$0.0001178 ₿0.00000011	$131.69K ₿176.95	$1.77M ₿617.24	$555.04K ₿12.34
4357	Assimilate SIM	$0.006858	5.65	$554.64K	$0.006907	$0.006259	$3.84K	$609.49K	$554.64K
4358	Welshare Health Token WEL	$0.002256	-16.20	$554.45K	$0.002696	$0.002236	$39.54K	$5.64M	$554.45K
4359	Web3 Workx WRKX	$0.006655 ₿0.00000016	0.12	$554.45K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.07K ₿0.5	$6.66M ₿169.79	$554.45K ₿0
4360	BSC Station BSCS	$0.002237 ₿0.00000016	-2.99	$554.42K ₿41.62	$0.002327 ₿0.00000018	$0.002195 ₿0.00000016	$59.45K ₿2.4	$892.73K ₿67.02	$554.42K ₿41.62
4361	Teleport System Token TST	$0.001886	-0.48	$554.16K	$0.001911	$0.001878	$292.63K	$1.89M	$554.16K
4363	Zap ZAP	$0.001197 ₿0.00000010	-8.86	$550.94K ₿48.11	$0.001314 ₿0.00000011	$0.00107 ₿0.000000095	$1.13K ₿0.17	$622.8K ₿54.39	$550.94K ₿48.11
4364	Ariva ARV	$0.00000759 ₿0.00000000063	13.10	$550.68K ₿46.11	$0.000008009 ₿0.00000000063	$0.00000671 ₿0.00000000057	$2.52K ₿10.33	$710.73K ₿59.51	$550.68K ₿46.11
4365	Sonic Snipe Bot SONIC	$0.1079	-2.25	$550.41K	$0.1121	$0.1028	$3.32K	$658.3K	$550.41K
4366	Veloce VEXT	$0.001836 ₿0.0000012	0.70	$549.1K ₿144.16	$0.001871 ₿0.0000012	$0.001767 ₿0.0000011	$58.57K ₿15.27	$551.03K ₿185.81	$549.1K ₿144.16
4367	X X	$0.0001683 ₿0.00000000085	-21.16	$548.76K ₿2.79	$0.0002135	$0.0001415	$296.47 ₿0	$1.68M ₿8.55	$548.76K ₿2.79
4368	Ethernity Cloud ECLD	$0.001057 ₿0.00000028	-2.72	$547.86K ₿0	$0.001171 ₿0.00000031	$0.00103 ₿0.00000028	$434.93 ₿2.42	$1.06M ₿285.41	$547.86K ₿0
4369	Gameswap GSWAP	$0.06274 ₿0.000013	-2.45	$547.07K ₿114.3	$0.06432 ₿0.000013	$0.05501 ₿0.000012	$30.58K ₿1.7	$1.25M ₿260.94	$547.07K ₿114.3
4370	Hermes Protocol HERMES	$0.002628 ₿0.00000057	-2.84	$546.67K ₿62.68	$0.002713 ₿0.00000058	$0.002535 ₿0.00000056	$258.73 ₿1.27	$1.42M ₿68.26	$546.67K ₿62.68
4372	EXMO Coin EXM	$0.00803 ₿0.00000014	-1.94	$546.11K ₿4.77	$0.008387 ₿0.00000014	$0.008011 ₿0.00000013	$235.42K ₿0.11	$3.76M ₿88.56	$546.11K ₿4.77
4373	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$545.86K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$132.17 ₿0.05	$545.86K	$545.86K ₿51.56
4374	Top Hat HAT	$0.0005513	-18.01	$545.52K	$0.0006749	$0.0005284	$651.73K	$545.52K	$545.52K
4375	Solidly SOLID	$0.04382 ₿0.0000078	2.26	$545.28K ₿65.85	$0.04382 ₿0.0000081	$0.04066 ₿0.0000077	$483.35 ₿0.12	$3.92M ₿654.9	$545.28K ₿65.85
4378	Spacemesh $SMH	$0.007548 ₿0.000048	-4.85	$543.66K ₿0	$0.008314 ₿0.000050	$0.007503 ₿0.000046	$164.97K ₿10.88	$543.66K	$543.66K ₿0
4379	Equilibria XEQ	$0.008913 ₿0.000000080	11.35	$542.69K ₿4.89	$0.008909 ₿0.000000086	$0.00751 ₿0.000000078	$6.04K ₿0.47	$748.76K ₿6.74	$542.69K ₿4.89
4381	Elon ELON	$0.0000007905	-16.85	$541.72K	$0.0000009508	$0.0000007867	$42.67K	$541.72K	$541.72K
4382	Arcade ARC	$0.006016	-1.19	$540.86K	$0.006092	$0.005981	$370.14	$4.81M	$540.86K
4384	Xi Token XI	$0.001284 ₿0.000000085	9.06	$540.93K ₿35.8	$0.001301 ₿0.000000092	$0.001111 ₿0.000000077	$814.75 ₿0.21	$1.28M ₿85.05	$540.93K ₿35.8
4386	AI INU AIINU	$0.001247 ₿0.00000015	-3.73	$542.62K ₿0	$0.001295 ₿0.00000023	$0.001232 ₿0.00000011	$892.85 ₿14.38	$1.25M	$542.62K ₿0
4387	DefiPlaza DFP2	$0.008121 ₿0.00000094	-2.20	$539.73K ₿63.04	$0.008423 ₿0.00000097	$0.008019 ₿0.00000093	$651.78 ₿0.39	$539.73K ₿63.28	$539.73K ₿63.04
4388	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9995	-0.04	$539.62K	$0.9999	$0.9983	$333	$539.62K	$539.62K
4389	web3war FPS	$0.01361 ₿0.0000023	-0.16	$539.24K ₿42.12	$0.01371 ₿0.0000024	$0.01357 ₿0.0000023	$40.92K ₿0.18	$2.04M ₿360.19	$539.24K ₿42.12
4390	Wicrypt WNT	$0.0114 ₿0.0000034	-1.37	$539.19K ₿139.65	$0.01164 ₿0.0000039	$0.01126 ₿0.0000034	$1.81K ₿2.59	$2.28M ₿683.96	$539.19K ₿139.65
4391	Dogami DOGA	$0.0006886 ₿0.00000021	-6.25	$539.14K ₿108.26	$0.0007349 ₿0.00000022	$0.0006743 ₿0.00000020	$87.37K ₿0.51	$612.12K ₿212.92	$539.14K ₿108.26
4392	Riecoin RIC	$0.007739 ₿0.00000011	-0.91	$539.04K ₿7.31	$0.007826 ₿0.00000011	$0.007692 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.04K ₿7.31
4394	BlockGames BLOCK	$0.0007884	-5.65	$536.8K	$0.0008406	$0.0007762	$106.62K	$790.2K	$536.8K
4395	Morra MORRA	$0.001372 ₿0.00000027	-2.68	$536.95K ₿104.7	$0.001413 ₿0.00000030	$0.001358 ₿0.00000026	$170.23 ₿0.78	$686.22K ₿138.24	$536.95K ₿104.7
4397	Whale Ecosystem WHALE	$0.02554	-1.49	$536.2K	$0.02598	$0.02461	$1.48K	$536.2K	$536.2K
4399	Megaton Finance MEGA	$0.01868 ₿0.0000020	-1.98	$534.24K ₿26.66	$0.01906 ₿0.0000020	$0.01852 ₿0.0000019	$95.75 ₿1.01	$1.86M ₿200.47	$534.24K ₿26.66
4400	Polkadex PDEX	$0.07147 ₿0.000011	-7.33	$533.23K ₿84.81	$0.09511 ₿0.000011	$0.07148 ₿0.000010	$136.62K ₿2.84	$533.23K ₿84.81	$533.23K ₿84.81
4405	Swarm SWARM	$0.0005302 ₿0.00039	-9.72	$532.1K ₿0	$0.0005892 ₿0.	$0.0005183 ₿0.	$162.76K ₿0	$532.1K	$532.1K ₿0
4407	Prism PRISM	$0.0002895 ₿0.000000051	-6.77	$530.91K ₿95.37	$0.000311 ₿0.000000053	$0.0002873 ₿0.000000049	$51.47K ₿0.28	$553.59K ₿99.45	$530.91K ₿95.37
4408	Wagerr WGR	$0.002037 ₿0.000000047	-0.37	$530.66K ₿12.44	$0.002046 ₿0.000000047	$0.002025 ₿0.000000046	$10.32 ₿0	$0	$530.66K ₿12.44
4409	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4411	Andromeda ANDR	$0.003636 ₿0.000013	-0.05	$529.51K ₿397.26	$0.003646 ₿0.000014	$0.003624 ₿0.000012	$21.14K ₿7.05	$3.64M ₿13.08K	$529.51K ₿397.26
4415	Metaverser MTVT	$0.0009051 ₿0.000000075	-0.71	$527.79K ₿19.87	$0.0009117 ₿0.000000076	$0.0009041 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4416	Croak $CROAK	$0.0002615	-1.90	$527.07K	$0.0002729	$0.0002581	$589.24	$527.07K	$527.07K
4417	NikolAI NIKO	$0.0005265	-1.07	$526.98K	$0.0005328	$0.0005262	$57.55K	$526.98K	$526.98K
4420	Kick KICK	$0.00433 ₿0.00000034	-0.02	$526.06K ₿41.65	$0.004337 ₿0.00000035	$0.004315 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4422	Karlsen KLS	$0.0002647 ₿0.00000016	-1.69	$524.81K ₿95.23	$0.0002747 ₿0.00000016	$0.000228 ₿0.00000015	$16.88K ₿2.05	$560.99K ₿111.63	$524.81K ₿95.23
4423	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.0145 ₿0.00000013	$0.01439 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4426	Sugar Boy SUGAR	$0.0005231	0.75	$523.18K	$0.0005241	$0.0005191	$49.58K	$523.18K	$523.18K
4427	BEAMCAT BCAT	$0.000000001269 ₿0.00000000000011	-15.47	$522.71K ₿0	$0.000000001552 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$8.02K ₿0.15	$522.71K ₿48.13	$522.71K ₿0
4428	Major Frog MAJOR	$0.0005283	-2.65	$522.67K	$0.0007514	$0.0005251	$98.74K	$522.67K	$522.67K
4429	Uniswap Protocol UNI	$0.0005225 ₿0.00022	-8.95	$522.37K ₿5.54K	$0.00058 ₿0.	$0.0005068 ₿0.	$5.52K ₿0	$522.37K	$522.37K ₿5.54K
4430	Connect CNCT	$0.006528	-3.45	$522.06K	$0.006761	$0.00642	$872.65	$652.57K	$522.06K
4431	Spain National Fan Token SNFT	$0.02274 ₿0.0000022	3.66	$520.97K ₿50.91	$0.02305 ₿0.0000022	$0.02191 ₿0.0000017	$57.15K ₿1.46	$520.97K ₿50.91	$520.97K ₿50.91
4432	Atua AI TUA	$0.000104	-0.32	$520.51K	$0.0001111	$0.00009964	$40.49K	$520.51K	$520.51K
4434	Biometric Financial BIOFI	$0.0001269 ₿0.000000022	-7.45	$520.34K ₿69.64	$0.0001376 ₿0.000000024	$0.0001258 ₿0.000000022	$5.15K ₿1.03	$1.27M ₿225	$520.34K ₿69.64
4435	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008845 ₿0.0000000082	$0.0007838 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4437	EquityPay EQPAY	$0.04078 ₿0.00000072	2.05	$518.31K ₿8.53	$0.04226 ₿0.00000081	$0.03712 ₿0.00000069	$13.47K ₿0.07	$518.43K ₿13.1	$518.31K ₿8.53
4439	PIKA to PIKO ピカとピコ PIKA	$0.0006984	-14.93	$516.6K	$0.0008242	$0.0006884	$2.22K	$516.6K	$516.6K
4440	Fight to MAGA FIGHT	$0.0005243	-1.87	$516.43K	$0.0005387	$0.0005036	$236.7K	$516.43K	$516.43K
4441	UniLayer LAYER	$0.01742 ₿0.0000016	-2.75	$516.11K ₿43.12	$0.01793 ₿0.0000018	$0.01699 ₿0.0000016	$61.45K ₿6.82	$697K ₿65.65	$516.11K ₿43.12
4442	FARCANA FAR	$0.0004146 ₿0.0000017	-7.23	$515.92K ₿607.69	$0.0004673 ₿0.0000017	$0.0003962 ₿0.0000016	$783.76K ₿82.46	$2.07M ₿8.95K	$515.92K ₿607.69
4443	Netswap NETT	$0.04695 ₿0.0000081	-2.67	$515.85K ₿73.81	$0.04827 ₿0.0000084	$0.04676 ₿0.0000078	$74.21K ₿6.45	$515.85K ₿73.82	$515.85K ₿73.81
4448	21Million 21M	$0.0297	-1.77	$514.82K	$0.03029	$0.02942	$4.74K	$539.77K	$514.82K
4449	Transhuman Coin THC	$0.0000753 ₿0.0000000018	-1.48	$514.4K ₿0	$0.00007645 ₿0.0000000018	$0.00007475 ₿0.0000000017	$246.17 ₿0	$514.4K ₿12.65	$514.4K ₿0
4450	Niza Global NIZA	$0.00006684 ₿0.00000014	0.20	$513.96K ₿808.95	$0.00006718 ₿0.00000016	$0.00006656 ₿0.00000013	$367.05K ₿5.7	$513.96K ₿1.14K	$513.96K ₿808.95
4451	Cheems CHEEMS	$0.0002102 ₿0.000000077	4.53	$513.74K ₿189.6	$0.0002103 ₿0.000000083	$0.0001979 ₿0.000000058	$1.4K ₿10.09	$583.67K ₿215.41	$513.74K ₿189.6
4453	Soyjak SOY	$0.0005275	-8.30	$513.21K	$0.0005753	$0.0004643	$11.99K	$513.21K	$513.21K
4454	FUEGO FUEGO	$0.00649	-2.03	$513.03K	$0.006688	$0.006362	$9.51K	$513.03K	$513.03K
4455	Deri Protocol DERI	$0.003904 ₿0.00000026	-6.49	$512.59K ₿34.52	$0.004195 ₿0.00000027	$0.003897 ₿0.00000025	$88.37K ₿0.37	$1.91M ₿127.37	$512.59K ₿34.52
4456	Sommelier SOMM	$0.00142 ₿0.0000023	2.58	$512.4K ₿665.5	$0.001428 ₿0.0000024	$0.001328 ₿0.0000021	$619.26 ₿1.44	$709.76K ₿1.16K	$512.4K ₿665.5
4457	AAG AAG	$0.0008207 ₿0.00000013	-64.58	$512.38K ₿59.84	$0.002333 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.38K ₿59.84
4458	Velar VELAR	$0.003939 ₿0.0000038	-1.44	$512.16K ₿228.35	$0.004001 ₿0.0000042	$0.003912 ₿0.0000036	$191.04K ₿27.69	$3.94M ₿3.87K	$512.16K ₿228.35
4460	bitSmiley SMILE	$0.0209	0.11	$511.28K	$0.02096	$0.02084	$121.51K	$4.39M	$511.28K
4462	CatGPT CATGPT	$0.0001057	-4.28	$510.67K	$0.0001105	$0.0001042	$57.75K	$510.67K	$510.67K
4463	tooker kurlson TOOKER	$0.0005256 ₿0.00000032	-4.90	$510.31K ₿0	$0.0005527 ₿0.00000048	$0.0005224 ₿0.00000031	$172.15K ₿32.13	$510.31K ₿349.35	$510.31K ₿0
4465	Nominex NMX	$0.00273 ₿0.00000015	-1.03	$509.9K ₿19.23	$0.002766 ₿0.00000015	$0.002719 ₿0.00000014	$1.37K ₿0.04	$509.9K ₿19.23	$509.9K ₿19.23
4468	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4469	X2Y2 X2Y2	$0.001345 ₿0.00000018	-2.00	$508.07K ₿70.14	$0.001372 ₿0.00000018	$0.001318 ₿0.00000018	$63.03K ₿6.86	$1.35M ₿110.53	$508.07K ₿70.14
4471	VIDT DAO VIDT	$0.000579 ₿0.00000068	6.47	$507.93K ₿528.77	$0.0006664 ₿0.00000072	$0.0005396 ₿0.00000068	$162.15K ₿44.3	$577.34K ₿686.7	$507.93K ₿528.77
4472	Gym Network GYMNET	$0.004059 ₿0.00000028	-2.65	$506.68K ₿35.32	$0.004265 ₿0.00000028	$0.004021 ₿0.00000027	$11.47K ₿4.43	$2.13M ₿149.08	$506.68K ₿35.32
4473	ZMINE ZMN	$0.01236 ₿0.00000018	-0.83	$506.61K ₿109.7	$0.01249 ₿0.00000018	$0.01227 ₿0.00000017	$1.87K ₿0.01	$506.61K ₿20.96	$506.61K ₿109.7
4475	Avarik Saga AVRK	$0.002676	-1.28	$505.04K	$0.002711	$0.00267	$9.37	$1.34M	$505.04K
4479	PEPE (Ordinals) PEPE	$0.01195 ₿0.0000077	22.65	$503.36K ₿318.06	$0.01365 ₿0.0000087	$0.009616 ₿0.0000047	$64.46K ₿95.85	$503.36K ₿318.06	$503.36K ₿318.06
4483	ApeBond ABOND	$0.001316 ₿0.00000044	0.16	$501.6K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$75.45K ₿0.48	$600.12K ₿203.39	$501.6K ₿69.67
4488	monkeyhaircut MONK	$0.0004972 ₿0.00000011	-6.03	$500.23K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$54.3K ₿1.98	$500.23K ₿112.03	$500.23K ₿0
4492	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.47	$498.37K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$276.6K ₿18.84	$699.45K ₿76.42	$498.37K ₿54.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}