29 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	SafeCoin SAFE	$0.02801 ₿0.0000015	0.76	$874.36K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.23 ₿0	$874.36K ₿49.01	$874.36K ₿49.01
3585	OraiDEX ORAIX	$0.001617 ₿0.00000025	-3.35	$869.47K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$46.73K ₿3.69	$1.19M ₿187.87	$869.47K ₿110.94
3586	Feenix FEENIX	$0.001085	-2.30	$872.65K	$0.001136	$0.00106	$33.26K	$872.65K	$872.65K
3588	Antfarm Token ATF	$0.08891 ₿0.0000025	9.45	$871.14K ₿24.7	$0.08897 ₿0.0000025	$0.08074 ₿0.0000024	$36.12 ₿0	$871.14K ₿24.7	$871.14K ₿24.7
3589	GooseFX GOFX	$0.002455 ₿0.00000042	3.06	$870.84K ₿126.76	$0.002459 ₿0.00000043	$0.00238 ₿0.00000041	$14.53K ₿0.24	$1.71M ₿295.62	$870.84K ₿126.76
3590	Auroracoin AUR	$0.037 ₿0.00000084	18.55	$731.51K ₿16.83	$0.04007 ₿0.00000096	$0.02774 ₿0.00000084	$129.74 ₿0	$777.04K ₿17.88	$731.51K ₿16.83
3591	BinStarter BSR	$0.02309 ₿0.0000011	-1.45	$868.47K ₿0	$0.02355 ₿0.0000011	$0.02301 ₿0.0000010	$860.07 ₿0.04	$2.31M ₿94.13	$868.47K ₿0
3592	Tomb Shares TSHARE	$22.15 ₿0.00075	-3.19	$866.22K ₿29.73	$22.88 ₿0.00081	$21.1 ₿0.00075	$2.09K ₿0.2	$1.45M ₿49.83	$866.22K ₿29.73
3593	Department of Gov Efficiency DOGE	$0.08699	0.18	$859.29K	$0.08943	$0.08581	$136.84K	$859.29K	$859.29K
3594	LIF3 LSHARE (OLD) LSHARE	$29.62 ₿0.0017	7.29	$865.51K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$5.31K ₿0.07	$2.07M ₿122.4	$865.51K ₿51.13
3595	MBD Financials MBD	$0.00003397 ₿0.0000000056	4.96	$881.5K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003006 ₿0.0000000053	$25.16K ₿5.73	$1.36M ₿233.83	$881.5K ₿80.59
3596	Quick Intel QKNTL	$0.01082 ₿0.00000098	0.56	$865.6K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$91.78 ₿0.36	$866.05K ₿78.92	$865.6K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	VelasPad VLXPAD	$0.001988 ₿0.00000010	-1.69	$861.7K ₿44.91	$0.002031 ₿0.00000010	$0.001964 ₿0.000000097	$398.02 ₿0.23	$861.7K ₿44.91	$861.7K ₿44.91
3600	Teleport System Token TST	$0.00304	-0.81	$860.02K	$0.003143	$0.003015	$72.71K	$3.03M	$860.02K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2469 ₿0.0000026	$0.2357 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3604	Sonic Name Service SNS	$0.01677	1.71	$854.13K	$0.017	$0.01572	$6.39K	$1.64M	$854.13K
3605	Vector Finance VTX	$0.01452 ₿0.00000068	-0.46	$857.09K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$114.73 ₿2.75	$857.09K ₿36.11	$857.09K ₿36.11
3606	FOREST FOREST	$0.0008566	-7.45	$856.3K	$0.000951	$0.0008171	$34.46K	$856.3K	$856.3K
3608	Champignons of Arborethia CHAMPZ	$0.0008534 ₿0.00000010	-7.76	$853.39K ₿94.8	$0.0009345 ₿0.00000010	$0.0008409 ₿0.000000094	$3.02K ₿0.18	$853.39K ₿101.44	$853.39K ₿94.8
3609	Kunji Finance KNJ	$0.01937 ₿0.0000037	-3.90	$852.88K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$11.16K ₿0.95	$1.94M ₿374.49	$852.88K ₿68.99
3611	RAT Escape RAT	$0.000848	1.91	$849.44K	$0.0008496	$0.0008172	$82.92K	$849.44K	$849.44K
3612	Orcfax FACT	$0.004821 ₿0.00000031	3.76	$849.28K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$41.05 ₿0.14	$4.82M ₿316.58	$849.28K ₿55.77
3614	AurusX AX	$0.0851 ₿0.000012	18.43	$847.06K ₿36.3	$0.08844 ₿0.000012	$0.07186 ₿0.000012	$200.31 ₿2.63	$1.28M ₿381.54	$847.06K ₿36.3
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.22 ₿0.0013	$114.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	KAGE NETWORK KAGE	$0.008945	-22.89	$893.3K	$0.01209	$0.008574	$18.28K	$893.3K	$893.3K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02512 ₿0.00000026	$0.02194 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.09 ₿0.0010	$84.01 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04018 ₿0.00000042	$0.03939 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3617	WeWay WWY	$0.0002054 ₿0.00000012	-3.30	$845.48K ₿420.69	$0.0002132 ₿0.00000013	$0.0002029 ₿0.00000011	$426.91K ₿78.68	$1.44M ₿836.17	$845.48K ₿420.69
3619	Neiro NEIRO	$0.0008541	10.00	$845.11K	$0.0008543	$0.0007657	$543.19K	$845.11K	$845.11K
3620	Shiboo SHIBOO	$0.00008448	3.88	$843.92K	$0.00008519	$0.00007665	$338.54	$843.92K	$843.92K
3623	Mode Bridged WBTC (Mode) WBTC	$92,839 ₿0.99	-0.33	$841.64K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$357.39 ₿0.44	$841.64K	$841.64K ₿0
3625	OpenANX OAX	$0.01506 ₿0.0000044	-0.73	$840.01K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.98K ₿271.58	$1.51M ₿444.36	$840.01K ₿247.92
3626	IXO IXO	$0.009617 ₿0.0000010	10.19	$833.19K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.39K ₿0.07	$1.21M ₿135.43	$833.19K ₿92.93
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1122 ₿0.0000011	$0.1066 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	MISATO MISATO	$0.0008368	-16.94	$835.65K	$0.00102	$0.0007497	$16K	$835.65K	$835.65K
3630	Fefe FEFE	$0.00202	4.36	$850.05K	$0.002037	$0.001907	$244.43K	$850.05K	$850.05K
3631	Metal Dollar XMD	$0.9975 ₿0.000014	0.69	$834.49K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.75M ₿28.9	$834.49K	$834.49K ₿0
3633	엔엑스티 NXT	$0.0008336 ₿0.000000022	8.06	$832.78K ₿22	$0.0008338 ₿0.000000022	$0.0007106 ₿0.000000019	$11K ₿0.01	$833.62K ₿22.03	$832.78K ₿22
3634	Solarcoin SLR	$0.0128 ₿0.00000034	-0.88	$829.85K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$468.6 ₿0	$1.26B ₿33.49K	$829.85K ₿22.13
3639	3DPass P3D	$0.001945 ₿0.00000022	2.84	$825.4K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.57K ₿2.12	$1.4M	$825.4K ₿0
3641	FIGHT FIGHT	$0.0008253	-15.32	$820.2K	$0.001079	$0.0007539	$264.56K	$820.2K	$820.2K
3642	Factor FCTR	$0.05501 ₿0.0000015	-0.01*	$824.64K ₿22.9	$0.05541 ₿0.0000015	$0.05463 ₿0.0000015	$5.9K ₿0.19	$5.5M ₿152.63	$824.64K ₿22.9
3643	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3644	Pandacoin PND	$0.00002315 ₿0.00000000055	15.39	$825.24K ₿19.43	$0.00002345 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.4 ₿0	$825.24K ₿17.65	$825.24K ₿19.43
3647	BASED BASED	$0.0008189	-1.96	$814.82K	$0.0009564	$0.0007911	$19.85K	$814.82K	$814.82K
3648	Talent Protocol TALENT	$0.007001	-0.77	$818.24K	$0.007106	$0.00695	$5.58K	$4.11M	$818.24K
3649	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-1.65	$818.15K ₿48.34	$0.001926 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3650	Banana BANANA	$0.09895 ₿0.000029	3.63	$815.85K ₿182.59	$0.09962 ₿0.000031	$0.09208 ₿0.000029	$916.49 ₿1.32	$1.24M ₿307.85	$815.85K ₿182.59
3651	THREE $THREE	$0.008159	12.78	$815.92K	$0.008185	$0.006841	$145.79K	$815.92K	$815.92K
3652	BloodLoop $BLS	$0.01675	2.79	$814.19K	$0.01701	$0.0159	$29.05K	$5.86M	$814.19K
3653	Notional Finance NOTE	$0.01731 ₿0.0000024	-9.77	$814.27K ₿115.19	$0.01922 ₿0.0000024	$0.01731 ₿0.0000023	$12.21K ₿0.08	$1.7M ₿244.48	$814.27K ₿115.19
3654	LATOKEN LA	$0.01342 ₿0.00000050	-16.14	$814.41K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.19 ₿0.33	$5.37M ₿201	$814.41K ₿30.47
3655	sEUR SEUR	$0.8177 ₿0.000015	-0.47	$813.6K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.26K ₿0.09	$813.6K ₿15.37	$813.6K ₿15.37
3656	Integritee TEER	$0.205 ₿0.000010	-2.41	$815.61K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$46.18K ₿0.54	$2.05M ₿102.34	$815.61K ₿40.71
3657	Script Network SCPT	$0.001048 ₿0.00000057	-0.18	$813.24K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$253.82K ₿30.33	$1.03M ₿580.51	$813.24K ₿152.82
3659	YouSim YOUSIM	$0.0008065	7.34	$810.44K	$0.0008112	$0.0007213	$6.86K	$810.44K	$810.44K
3660	Bridged Wrapped BTC (BEVM) WBTC	$93,651	0.09	$810.33K	$93,914	$92,077	$211.59	$810.33K	$810.33K
3661	UniLend Finance UFT	$0.008106 ₿0.0000077	-3.81	$825.29K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$178.73K ₿63.05	$825.29K ₿769.42	$825.29K ₿769.42
3662	GOOFY GOOFY	$0.001151	1.23	$809.78K	$0.001162	$0.001109	$15.31	$809.78K	$809.78K
3663	Parex PRX	$0.04102 ₿0.000010	-2.10	$808.32K ₿81.5	$0.0421 ₿0.000011	$0.04035 ₿0.000010	$112.42K ₿19.57	$1.7M ₿347.35	$808.32K ₿81.5
3667	Mind MND	$0.008265 ₿0.0000017	10.96	$800.61K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$31.23K ₿1.47	$825.41K ₿179.43	$800.61K ₿174.68
3668	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.07	$807.31K ₿0	$0.00000161 ₿0.00000000040	$0.00000152 ₿0.00000000035	$15.96K ₿74.46	$807.31K ₿185.1	$807.31K ₿0
3669	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3670	Chinese Doge Wow CHIDO	$0.0008441	-6.18	$803.21K	$0.0009211	$0.0008213	$9.2K	$803.21K	$803.21K
3671	StarHeroes STAR	$0.007061 ₿0.0000084	-1.34	$801.54K ₿0	$0.007206 ₿0.0000094	$0.007036 ₿0.0000083	$352.13K ₿7.94	$4.3M	$801.54K ₿0
3672	Connect CNCT	$0.01001	0.91	$799.97K	$0.01059	$0.009922	$3.87K	$999.96K	$799.97K
3676	WATER Coin WATER	$0.00001092	0.45	$797.38K	$0.00001103	$0.0000105	$34.93K	$797.38K	$797.38K
3677	Chain4Energy C4E	$0.009575	-0.89	$798.86K	$0.009734 ₿0.	$0.009509 ₿0.	$6.22K ₿0	$2.94M	$798.86K
3678	Yaku YAKU	$0.001608 ₿0.00000031	0.30	$796.92K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$496.01 ₿0.45	$804.47K ₿156.38	$796.92K ₿27.28
3679	CRT AI Network CRTAI	$0.001713	-2.10	$798.81K	$0.001948	$0.001679	$148.27K	$959.71K	$798.81K
3680	Gemini GEMINI	$0.0007958	-8.37	$795.57K	$0.0008703	$0.0007222	$4.55K	$795.57K	$795.57K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001116 ₿0.0000000011	$0.0001086 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Carlo CARLO	$0.0007948	-8.75	$794.62K	$0.0009131	$0.0007915	$5.93K	$794.62K	$794.62K
3684	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.88	$794.95K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.34K ₿0.08	$1.31M ₿64.04	$794.95K ₿35.78
3685	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006041 ₿0.0000000064	$0.0005821 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3686	Rainbow Bridged WBTC (Aurora) WBTC	$92,867	0.14	$794.45K	$94,574	$90,899	$4.64K	$794.45K	$794.45K
3688	Megalink MG8	$0.003245	-0.81	$779.12K	$0.003365	$0.002991	$586.18K	$3.22M	$779.12K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001658 ₿0.0000000017	$0.00009353 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	OctonetAI OCTO	$0.007766	20.10	$780.47K	$0.00827	$0.006442	$47.56K	$780.47K	$780.47K
3693	Xraders XR	$0.02397	0.35	$784.74K	$0.02407	$0.02383	$692.12K	$2.4M	$784.74K
3697	Ycash YEC	$0.0481 ₿0.00000053	-0.66	$783.89K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$98.57 ₿0.01	$783.99K ₿11.04	$783.89K ₿7.85
3698	POWSCHE POWSCHE	$0.007811	0.33	$778.62K	$0.007999	$0.007749	$141.95K	$778.62K	$778.62K
3699	EXPERT_MONEY EXPERT	$0.0009774	-3.93	$781.61K	$0.001023	$0.0009753	$360.69K	$781.61K	$781.61K
3700	Dtec token DTEC	$0.0295	-6.62	$776.05K	$0.03187	$0.02892	$176.31K	$9.92M	$776.05K
3701	Bingus The Cat BINGUS	$0.0007794 ₿0.0000000076	3.23	$779.16K ₿0	$0.0007801 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.89K ₿0.19	$779.16K ₿7.61	$779.16K ₿0
3702	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3703	Goat Protocol GOA	$1.79 ₿0.000020	-0.87	$778.18K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$4.58 ₿0	$1.79M ₿20.05	$778.18K ₿0
3704	Bostrom BOOT	$0.000000001203 ₿0.00000000000052	8.93	$776.17K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.2K ₿0.11	$1.5M ₿626.86	$776.17K ₿310.21
3706	Astrovault AXV	$0.008934 ₿0.0000023	0.02	$774.2K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.77K ₿0.77	$1.96M ₿495.34	$774.2K ₿40.09
3707	Interlay INTR	$0.003363 ₿0.00000064	-1.49	$780.84K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$81.14K ₿0.28	$3.4M ₿642.22	$780.84K ₿97.89
3708	Compound 0x CZRX	$0.005545 ₿0.00000019	-0.17	$773.08K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$773.08K ₿60.02	$773.08K ₿60.02
3709	Metaverser MTVT	$0.001325 ₿0.000000075	3.46	$772.47K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.77K ₿4.23	$2.61M ₿148.37	$772.47K ₿19.87
3710	BAI Stablecoin BAI	$1.05 ₿0.000014	0.12	$772.25K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$387.95 ₿0.92	$772.25K ₿18.58	$772.25K ₿18.58
3711	KI XKI	$0.001292 ₿0.00000013	0.98	$771.03K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.07 ₿0.02	$1.22M ₿123.94	$771.03K ₿70.95
3713	IDRX IDRX	$0.00005917 ₿0.00000000090	0.15	$773.75K ₿2.4	$0.00005934 ₿0.00000000091	$0.00005886 ₿0.00000000089	$60.2K ₿0	$773.75K ₿2.4	$773.75K ₿2.4
3714	Artem ARTEM	$0.001965 ₿0.000000061	-1.12	$771.26K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$23.51K ₿0.33	$1.97M ₿60.79	$771.26K ₿23.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}