29 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5568	BoringDAO BORING	$0.0001512 ₿0.000000060	0.08	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5570	Shroom.Finance SHROOM	$0.005022 ₿0.00000086	1.18	$257.92K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$89.69 ₿0.68	$329.05K ₿56.55	$257.92K ₿44.33
5572	Hop Protocol HOP	$0.003432 ₿0.00000079	1.58	$257.62K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$136.2 ₿1.58	$3.42M ₿797.38	$257.62K ₿59.98
5575	Dogami DOGA	$0.0003329 ₿0.00000021	0.69	$257.2K ₿108.26	$0.0003348 ₿0.00000022	$0.0003281 ₿0.00000020	$16.2K ₿0.51	$295.01K ₿212.92	$257.2K ₿108.26
5576	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	1.99	$257.15K ₿3.21	$0.000000000537 ₿0.0000000000000061	$0.000000000521 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5580	Habibi (Sol) HABIBI	$0.0002567	1.75	$256.74K	$0.0002629	$0.000251	$530.58	$256.74K	$256.74K
5584	LUCI LUCI	$0.0002568	1.12	$256.17K	$0.0002631	$0.0002527	$31.41	$256.17K	$256.17K
5590	Gen Z Quant QUANT	$0.0002561	2.71	$254.96K	$0.0002622	$0.0002493	$162.49K	$254.96K	$254.96K
5592	SparkPoint SRK	$0.00002481 ₿0.0000000031	9.52	$254.39K ₿32.02	$0.00002481 ₿0.0000000031	$0.00002231 ₿0.0000000030	$1.49K ₿0.39	$322.41K ₿40.82	$254.39K ₿32.02
5593	Zero ZER	$0.01745 ₿0.00000029	-12.72	$254.24K ₿4	$0.02022	$0.01647	$9.8 ₿0	$254.24K ₿5.09	$254.24K ₿4
5595	Grai GRAI	$0.9893 ₿0.000014	-0.14	$253.86K ₿81.5	$0.9955 ₿0.000014	$0.985 ₿0.000013	$833.31 ₿4.19	$253.86K ₿81.5	$253.86K ₿81.5
5597	Inu Inu INUINU	$0.000000000544 ₿0.000000000000050	1.30	$253.19K	$0.000000000555	$0.000000000536	$225.12 ₿9.4	$253.19K ₿23.85	$253.19K
5602	Swop SWOP	$0.06707 ₿0.0000010	-20.99	$251.3K ₿3.75	$0.08957 ₿0.0000010	$0.06463 ₿0.00000099	$735.74 ₿0.23	$251.31K ₿1.12	$251.3K ₿3.75
5606	Mint Club MINT	$0.0000002178 ₿0.000000000095	-6.68	$250.38K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$25.8 ₿2.13	$250.38K ₿109.87	$250.38K ₿109.87
5607	APY.vision VISION	$0.1862 ₿0.0000052	-0.22	$250.17K ₿8.06	$0.1908 ₿0.0000054	$0.1851 ₿0.0000050	$6.32 ₿0	$297.02K ₿9.37	$250.17K ₿8.06
5608	Verida Token VDA	$0.0007416	-15.56	$249.9K	$0.0008782	$0.000711	$21.43K	$739.65K	$249.9K
5610	에이온 AION	$0.0004498 ₿0.000000031	0.02	$249.73K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.73K ₿15.43	$249.73K ₿16.82
5612	InsightX INX	$0.001216 ₿0.00000010	0.77	$249.54K ₿20.9	$0.001236 ₿0.00000011	$0.001195 ₿0.000000099	$168.19 ₿0.07	$304.06K ₿25.78	$249.54K ₿20.9
5619	Plena PLENA	$0.0004827	0.10	$248.7K	$0.000487 ₿0.	$0.0004619 ₿0.	$129.11K ₿0	$724.09K	$248.7K
5620	TORSY TORSY	$0.0003936	4.10	$248.55K	$0.0003945	$0.0003268	$5.29K	$248.55K	$248.55K
5624	BVM BVM	$0.009949 ₿0.000068	4.21	$246.94K ₿0	$0.01107 ₿0.000080	$0.009376 ₿0.000068	$47.19 ₿123.37	$992.39K ₿7.06K	$246.94K ₿0
5627	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5629	Hasbulla's Cat BARSIK	$0.0002469	1.00	$245.98K	$0.0002714	$0.0002405	$169.15K	$245.98K	$245.98K
5631	AGA Token AGA	$0.05478 ₿0.00000098	1.56	$245.87K ₿4.43	$0.05506 ₿0.00000099	$0.05387 ₿0.00000091	$1.16 ₿0	$245.87K ₿4.43	$245.87K ₿4.43
5632	Fight to MAGA FIGHT	$0.0002489	-5.52	$245.62K	$0.0002708	$0.0002482	$108.22K	$245.62K	$245.62K
5633	Wicrypt WNT	$0.005103 ₿0.0000034	1.95	$245.59K ₿139.65	$0.005212 ₿0.0000039	$0.004993 ₿0.0000034	$59.17K ₿2.59	$1.02M ₿683.96	$245.59K ₿139.65
5636	Veloce VEXT	$0.0008098 ₿0.0000012	-15.37	$245.2K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$24.28K ₿15.27	$246.06K ₿185.81	$245.2K ₿144.16
5643	Changer CNG	$0.005845 ₿0.00000033	-1.66	$244.43K ₿14.24	$0.006066 ₿0.00000047	$0.005844 ₿0.00000033	$216.57 ₿0.38	$1.17M ₿68.11	$244.43K ₿14.24
5649	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0661 ₿0.00000075	$0.06359 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5650	DefiPlaza DFP2	$0.003648 ₿0.00000094	1.81	$242.49K ₿63.04	$0.003749 ₿0.00000097	$0.003581 ₿0.00000093	$197.56 ₿0.39	$242.49K ₿63.28	$242.49K ₿63.04
5654	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5657	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,854	0.03	$241.44K	$88,127	$86,557	$3.9K	$241.44K	$241.44K
5658	Solaris AI SOLARIS	$0.0002411	24.41	$241.06K	$0.00025	$0.0001878	$70.91K	$241.06K	$241.06K
5660	TinHatCat THC	$0.01032 ₿0.0000044	6.50	$240.95K ₿0	$0.011 ₿0.0000062	$0.009686 ₿0.0000039	$3.59K ₿6.47	$240.95K ₿154.63	$240.95K ₿0
5661	GET Protocol GET	$0.0777 ₿0.000042	1.88	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07626 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5668	Baby Shiba Inu BABYSHIB	$0.0006071 ₿0.000000059	0.53	$239.8K ₿23.56	$0.0006145 ₿0.000000061	$0.0006025 ₿0.000000054	$113.12 ₿0.34	$255.02K ₿25.05	$239.8K ₿23.56
5671	Mars Ecosystem Token XMS	$0.0003587 ₿0.000000011	2.14	$239.11K ₿7.51	$0.0003589 ₿0.000000011	$0.0003507 ₿0.000000010	$435.81 ₿0.02	$358.53K ₿11.27	$239.11K ₿7.51
5672	TokenSight TKST	$0.004917 ₿0.0000030	1.43	$239K ₿87.33	$0.004911 ₿0.0000030	$0.004847 ₿0.0000030	$8.52 ₿0.8	$490.54K ₿310.17	$239K ₿87.33
5673	Tomo Cat TOMO	$0.0002509	1.38	$238.95K	$0.0002545	$0.000246	$1.16	$238.95K	$238.95K
5674	PepeSol PEPE	$0.0002393 ₿0.000000043	-2.87	$238.93K ₿0	$0.0002477 ₿0.000000049	$0.0002354 ₿0.000000036	$1.11K ₿1.2	$238.93K ₿43.5	$238.93K ₿0
5675	Super Trump STRUMP	$0.000102 ₿0.000000063	24.74	$238.83K ₿116.05	$0.0001272 ₿0.000000070	$0.00008101 ₿0.000000060	$360.46 ₿8.88	$238.83K ₿148.01	$238.83K ₿116.05
5676	Bankless DAO BANK	$0.000289 ₿0.000000029	0.24	$238.51K ₿24.17	$0.0002905 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.03K ₿29.29	$238.51K ₿24.17
5677	Maia MAIA	$1.02 ₿0.00041	1.35	$238.32K ₿0	$1.05 ₿0.00073	$0.997 ₿0.00040	$160.42 ₿33.96	$238.32K ₿74.3	$238.32K ₿0
5679	VoluMint VMINT	$0.0003898 ₿0.00000067	-5.33	$237.6K ₿410.58	$0.0004157 ₿0.00000072	$0.0003699 ₿0.00000065	$493.51 ₿11.73	$389.86K ₿673.69	$237.6K ₿410.58
5681	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.03	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01146 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5682	Terminal TERMINAL	$0.0002802	3.28	$237.31K	$0.0002798	$0.0002687	$309.78	$279.23K	$237.31K
5683	BAI Stablecoin BAI	$1.02 ₿0.000014	0.24	$236.96K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$82 ₿0.92	$236.96K ₿18.58	$236.96K ₿18.58
5685	Elixir deUSD DEUSD	$0.002564	37.56	$236.34K	$0.004087	$0.000985	$311.1	$236.34K	$236.34K
5692	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05635 ₿0.00000064	$0.05263 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5695	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5696	Eloncoin ELON	$0.0000003411	-11.12	$233.74K	$0.0000003886	$0.0000003359	$51.77K	$233.74K	$233.74K
5697	Gaia Everworld GAIA	$0.0005528 ₿0.00000011	182.89	$233.55K ₿46.42	$0.0006723 ₿0.00000011	$0.0001954 ₿0.00000010	$105.8 ₿0.61	$276.42K ₿56.48	$233.55K ₿46.42
5701	DAOhaus HAUS	$0.2331 ₿0.000015	0.76	$233.12K ₿15.98	$0.2333 ₿0.000016	$0.2313 ₿0.000015	$6.49 ₿0	$233.12K ₿15.98	$233.12K ₿15.98
5703	Multichain Bridged WBTC (Energi) WBTC	$86,640	-0.50	$232.93K	$87,664	$86,508	$127.18	$232.93K	$232.93K
5710	Phuture PHTR	$0.00373 ₿0.00000020	-1.34	$232.49K ₿6.41	$0.003846 ₿0.00000021	$0.003727 ₿0.00000020	$11.85K ₿0.21	$373.06K ₿20.64	$232.49K ₿6.41
5711	LilAI LILAI	$0.0003246 ₿0.00000011	-0.05	$232.36K ₿80.98	$0.0003253 ₿0.00000011	$0.0003152 ₿0.00000011	$2.19 ₿0.17	$324.62K ₿115.34	$232.36K ₿80.98
5713	Coldstack CLS	$0.01277 ₿0.0000034	-0.19	$232.3K ₿62.25	$0.0129 ₿0.0000034	$0.01225 ₿0.0000032	$27.14K ₿2.11	$635.81K ₿170.38	$232.3K ₿62.25
5714	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.00264 ₿0.000000030	$0.002354 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5715	Sector SECT	$0.02478 ₿0.00000065	0.98	$232.04K ₿6.16	$0.02515 ₿0.00000067	$0.02435 ₿0.00000065	$1.95 ₿0.01	$2.48M ₿65.81	$232.04K ₿6.16
5720	Revest Finance RVST	$0.002535 ₿0.0000040	0.32	$231.66K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$114.81 ₿2.24	$253.56K ₿402.27	$231.66K ₿344.64
5721	ALL.ART AART	$0.00005686 ₿0.000000021	0.01	$231.47K ₿42.76	$0.00005705 ₿0.000000021	$0.00005667 ₿0.000000020	$11.79K ₿1.41	$284.31K ₿104.78	$231.47K ₿42.76
5724	analoS ANALOS	$0.00000234 ₿0.0000000013	0.11	$231.17K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002309 ₿0.0000000013	$596.65 ₿75.77	$232.06K ₿138.98	$231.17K ₿137.11
5727	Hourglass WAIT	$0.002361 ₿0.0000013	0.06	$230.85K ₿133.73	$0.002397 ₿0.0000014	$0.002332 ₿0.0000012	$308.7 ₿3.12	$230.85K ₿133.73	$230.85K ₿133.73
5728	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0122 ₿0.00000013	$0.01176 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5733	21Million 21M	$0.01372	-0.69	$230.12K	$0.01416	$0.01306	$8.87K	$235.86K	$230.12K
5737	Matt Furie MATT	$0.000000546	14.43	$229.73K	$0.0000005512	$0.0000004717	$52.72K	$229.73K	$229.73K
5741	AI Power Grid AIPG	$0.002194 ₿0.0000017	-1.09	$229.27K ₿121.28	$0.002248 ₿0.0000019	$0.002187 ₿0.0000016	$56.89 ₿1.69	$229.27K ₿121.53	$229.27K ₿121.28
5744	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5746	Deq Staked AVAIL STAVAIL	$0.008234	-1.97	$228.36K	$0.008562	$0.008211	$4.05	$228.36K	$228.36K
5750	Hex Orange Address HOA	$0.001519 ₿0.00000043	-1.04	$228.13K ₿64.64	$0.001557 ₿0.00000043	$0.001462 ₿0.00000039	$275.49 ₿1.65	$228.13K ₿64.64	$228.13K ₿64.64
5752	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008067 ₿0.00000000092	$0.00007735 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5756	Santa Coin SANTA	$0.000000001037 ₿0.000000000000017	10.92	$227.09K ₿3.85	$0.000000001035 ₿0.000000000000017	$0.000000000933 ₿0.000000000000017	$3.07K ₿0	$227.09K ₿3.85	$227.09K ₿3.85
5759	GHOAD GHOAD	$0.00005674	-7.16	$226.96K	$0.00006111	$0.00003698	$5.8K	$226.96K	$226.96K
5760	Darwinia Commitment Token KTON	$1.51 ₿0.000061	2.74	$226.88K ₿7.86	$1.56 ₿0.000063	$1.45 ₿0.000059	$11.73K ₿0.27	$226.88K ₿7.86	$226.88K ₿7.86
5761	Imaginary Ones BUBBLE	$0.000163	-3.53	$226.82K	$0.0001867	$0.0001564	$18.59K	$1.63M	$226.82K
5762	신디케이터 CND	$0.0001175 ₿0.000000010	0.04	$226.74K ₿20.81	$0.0001181 ₿0.	$0.0001167 ₿0.	$4.36 ₿0	$235.05K ₿21.57	$226.74K ₿20.81
5765	DexGame DXGM	$0.0002362 ₿0.000000021	-14.83	$226.48K ₿20.4	$0.0002774 ₿0.000000025	$0.0002345 ₿0.000000017	$46.05K ₿0.61	$236.05K ₿21.35	$226.48K ₿20.4
5766	OpenANX OAX	$0.004158 ₿0.0000044	-13.44	$226.46K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$38.57K ₿271.58	$405.89K ₿444.36	$226.46K ₿247.92
5767	Wall Street Bets DApp WSB	$0.0002267 ₿0.0000000030	1.44	$226.36K ₿3	$0.0002285 ₿0.0000000030	$0.0002228 ₿0.0000000028	$1.03K ₿0	$226.36K ₿3	$226.36K ₿3
5768	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5772	Terracoin TRC	$0.009789 ₿0.00017	-13.42	$224.52K ₿286.17	$0.01153 ₿0.00017	$0.009511 ₿0.00017	$0.01 ₿0	$224.52K ₿7.4K	$224.52K ₿286.17
5773	Invest Zone IVFUN	$0.0002244	1.31	$224.49K	$0.0002247	$0.0002215	$210.6	$224.49K	$224.49K
5774	Crashout CRASHOUT	$0.0002245	0.55	$224.49K	$0.0002321	$0.0002153	$2.22K	$224.49K	$224.49K
5780	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7133 ₿0.0000081	$0.6756 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5782	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.22	$223.42K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$316.15 ₿2.82	$1.09M ₿57.01	$223.42K ₿11.87
5783	Move Dollar MOD	$0.9914 ₿0.000014	-0.08	$223.37K ₿0	$0.9952 ₿0.000015	$0.9899 ₿0.000014	$25.23K ₿40.28	$223.37K ₿14.62	$223.37K ₿0
5785	Etica ETI	$0.03575 ₿0.0000044	0.78	$222.95K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$97.35K ₿0	$222.95K ₿15.44	$222.95K ₿15.44
5787	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004231 ₿0.000000048	$0.004089 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5788	EXPERT_MONEY EXPERT	$0.0003052	-9.33	$222.68K	$0.0003381	$0.0003007	$89.45K	$222.68K	$222.68K
5789	SwiftCash SWIFT	$0.0007622 ₿0.0000000080	1.06	$222.58K ₿2.04	$0.0007632 ₿0.0000000080	$0.0007542 ₿0.0000000078	$305.94 ₿0.01	$3.81M ₿40.16	$222.58K ₿2.04
5790	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.55	$222.56K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$49.16 ₿0	$222.56K ₿156.33	$222.56K ₿156.33
5796	Build BUILD	$0.0000004118	3.66	$220.69K	$0.000000416	$0.0000003946	$124.63	$238.32K	$220.69K
5802	Metaverse Face MEFA	$0.00002305 ₿0.0000000014	1.84	$219.16K ₿13.99	$0.00002324 ₿0.0000000015	$0.00002262 ₿0.0000000013	$60.94 ₿0.45	$230.59K ₿14.71	$219.16K ₿13.99
5804	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5805	Gondola GONDOLA	$0.00000052	3.27	$218.79K	$0.0000005206	$0.0000004997	$91.13	$218.79K	$218.79K
5806	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5810	Raven Protocol RAVEN	$0.00004908 ₿0.000000026	-17.10	$217.78K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.1K ₿0.17	$490.86K ₿260.01	$217.78K ₿115.36
5812	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0127 ₿0.00000014	$0.008698 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5813	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	2.44	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5814	GroveCoin GRV	$0.002913 ₿0.00000094	2.19	$216.9K ₿70.32	$0.002923 ₿0.00000097	$0.002847 ₿0.00000092	$29.1K ₿24.08	$230.74K ₿74.8	$216.9K ₿70.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}