29 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	PointPay PXP	$0.01955	1.56	$586.57K	$0.0196	$0.01911	$437.33K	$1.96M	$586.57K
4317	tobi TOBI	$0.0005891	3.88	$585.18K	$0.0006055	$0.0005408	$5.84K	$585.18K	$585.18K
4318	CryptoBoomCoin Official CBC	$0.0000658	-0.01*	$584.86K	$0.0000658	$0.0000658	$1.84K	$584.86K	$584.86K
4320	Aston Villa Fan Token AVL	$0.2031 ₿0.000019	-0.29	$583.45K ₿24.07	$0.2089 ₿0.000020	$0.201 ₿0.000016	$40.64K ₿13.7	$2.03M ₿192.33	$583.45K ₿24.07
4322	Dfyn Network DFYN	$0.003024 ₿0.00000031	1.09	$582.57K ₿61.19	$0.003054 ₿0.00000033	$0.002978 ₿0.00000029	$155.78K ₿5.57	$600.11K ₿63.04	$582.57K ₿61.19
4323	McPepe's PEPES	$0.00000582 ₿0.00000000017	2.25	$581.81K ₿17.83	$0.00000591 ₿0.00000000017	$0.00000566 ₿0.00000000017	$40.07 ₿0	$581.81K ₿17.83	$581.81K ₿17.83
4326	Spacebucks SBX	$0.000581	4.02	$581.05K	$0.0006087	$0.0005476	$3.37K	$581.05K	$581.05K
4327	Swarm SWARM	$0.0005792 ₿0.00039	3.57	$579.22K ₿0	$0.0005903 ₿0.	$0.0005522 ₿0.	$160.61K ₿0	$579.22K	$579.22K ₿0
4329	Anon ANON	$0.0005793	-0.87	$578.92K	$0.0006012	$0.0005478	$87.2K	$578.92K	$578.92K
4332	EverETH EVERETH	$0.000000001523 ₿0.000000000000018	0.69	$576K ₿7.17	$0.000000001523 ₿0.000000000000020	$0.000000001507 ₿0.000000000000018	$1.22 ₿0	$751.29K ₿9.36	$576K ₿7.17
4333	Angola AGLA	$0.001152 ₿0.00000035	3.01	$575.89K ₿176.95	$0.001167 ₿0.00000039	$0.001117 ₿0.00000034	$91.45K ₿8.38	$3.46M ₿1.06K	$575.89K ₿176.95
4334	FARCANA FAR	$0.000457 ₿0.0000017	8.10	$574.6K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$1.99M ₿82.46	$2.31M ₿8.95K	$574.6K ₿607.69
4335	doginthpool DIP	$0.0006002 ₿0.0000000071	-0.65	$574.35K ₿0	$0.0006348 ₿0.0000000072	$0.0005922 ₿0.0000000053	$4.2K ₿0.14	$574.35K ₿6.88	$574.35K ₿0
4338	Tranche Finance SLICE	$0.03287 ₿0.00000088	0.67	$572.61K ₿13.89	$0.0337 ₿0.00000081	$0.03201 ₿0.00000060	$56.41K ₿1.32	$657.44K ₿15.94	$572.61K ₿13.89
4339	Ordiswap ORDS	$0.000808 ₿0.0000023	-1.68	$572.4K ₿1.42K	$0.0008933 ₿0.0000026	$0.0007742 ₿0.0000023	$386.34K ₿149	$807.67K ₿2.4K	$572.4K ₿1.42K
4340	Possum PSM	$0.0001368 ₿0.000000013	1.21	$572.36K ₿0	$0.0001378 ₿0.000000014	$0.0001339 ₿0.000000013	$8.12K ₿0.13	$1.37M ₿139.49	$572.36K ₿0
4341	LilAI LILAI	$0.0008074 ₿0.00000011	1.96	$572.24K ₿80.98	$0.0008165 ₿0.00000011	$0.0007756 ₿0.00000011	$53.06K ₿0.17	$799.46K ₿115.34	$572.24K ₿80.98
4342	ARTFI ARTFI	$0.004399	0.87	$572.17K	$0.004513	$0.004351	$132.6K	$4.39M	$572.17K
4343	Script Network SCPT	$0.0006959 ₿0.00000057	9.33	$572.13K ₿152.82	$0.0007525 ₿0.00000064	$0.0005954 ₿0.00000055	$317.74K ₿30.33	$685.84K ₿580.51	$572.13K ₿152.82
4345	BSC Station BSCS	$0.002306 ₿0.00000016	-0.71	$571.68K ₿41.62	$0.002329 ₿0.00000018	$0.002228 ₿0.00000016	$59.48K ₿2.4	$920.53K ₿67.02	$571.68K ₿41.62
4346	Prism PRISM	$0.0003105 ₿0.000000051	1.74	$570.31K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$59.03K ₿0.28	$594.68K ₿99.45	$570.31K ₿95.37
4348	Uniswap Protocol UNI	$0.0005686 ₿0.00022	-0.57	$568.69K ₿5.54K	$0.0005901 ₿0.	$0.0005544 ₿0.	$6.93K ₿0	$568.69K	$568.69K ₿5.54K
4349	Mirrored Ether METH	$2.48 ₿0.000050	1.93	$566.7K ₿11.59	$2.51 ₿0.000051	$2.4 ₿0.000050	$115.75K ₿8.29	$566.7K ₿11.59	$566.7K ₿11.59
4351	STEPN Green Satoshi Token on BSC GST-BSC	$0.002655 ₿0.00000025	-3.22	$566.29K ₿46.39	$0.002787 ₿0.00000028	$0.002642 ₿0.00000024	$122.95K ₿0.33	$566.29K ₿46.39	$566.29K ₿46.39
4352	BlockGames BLOCK	$0.00083	-2.88	$565.32K	$0.0009001	$0.0008095	$115.93K	$832.19K	$565.32K
4353	Moongate MGT	$0.001436	-3.73	$565.22K	$0.001562	$0.001417	$315.4K	$1.44M	$565.22K
4354	Dogami DOGA	$0.0007228 ₿0.00000021	-2.36	$563.77K ₿108.26	$0.000754 ₿0.00000022	$0.0007157 ₿0.00000020	$97.48K ₿0.51	$640.09K ₿212.92	$563.77K ₿108.26
4357	Elon ELON	$0.0000008207	-9.32	$562.41K	$0.0000009554	$0.0000008091	$40.47K	$562.41K	$562.41K
4358	Biometric Financial BIOFI	$0.0001375 ₿0.000000022	-0.19	$562.34K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.96K ₿1.03	$1.37M ₿225	$562.34K ₿69.64
4359	Hermes Protocol HERMES	$0.002691 ₿0.00000057	4.08	$562.05K ₿62.68	$0.002726 ₿0.00000058	$0.002567 ₿0.00000056	$233.96 ₿1.27	$1.45M ₿68.26	$562.05K ₿62.68
4360	ScarQuest SCAR	$0.0001973 ₿0.000000045	0.30	$561.43K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$561.43K ₿107.8
4362	Polkadex PDEX	$0.0747 ₿0.000011	-2.55	$560.85K ₿84.81	$0.07964 ₿0.000011	$0.05448 ₿0.000010	$141.74K ₿2.84	$560.85K ₿84.81	$560.85K ₿84.81
4365	Gameswap GSWAP	$0.06376 ₿0.000013	1.08	$558.16K ₿114.3	$0.06463 ₿0.000013	$0.05539 ₿0.000012	$31.01K ₿1.7	$1.27M ₿260.94	$558.16K ₿114.3
4367	Interlay INTR	$0.002423 ₿0.00000064	-7.27	$557.62K ₿97.89	$0.002732 ₿0.00000065	$0.002423 ₿0.00000062	$59.57K ₿0.28	$2.42M ₿642.22	$557.62K ₿97.89
4368	AI INU AIINU	$0.001281 ₿0.00000015	2.32	$557.46K ₿0	$0.00132 ₿0.00000023	$0.001234 ₿0.00000011	$1.02K ₿14.38	$1.28M	$557.46K ₿0
4369	believe in something DTF	$0.0005596	2.20	$556.74K	$0.0005828	$0.0005475	$100.65K	$556.74K	$556.74K
4371	RAT Escape RAT	$0.0005557	5.76	$556.6K	$0.0005658	$0.0005238	$99.47K	$556.6K	$556.6K
4372	Teleport System Token TST	$0.001895	-0.23	$556.51K	$0.001905	$0.001883	$271.2K	$1.9M	$556.51K
4373	Tema TEMA	$0.0005529	-8.59	$555.64K	$0.0006083	$0.0005499	$263.43K	$555.64K	$555.64K
4374	Unistake UNISTAKE	$0.003487 ₿0.000000088	-0.24	$555.53K ₿14.32	$0.003523 ₿0.000000091	$0.003469 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4376	EXMO Coin EXM	$0.00815 ₿0.00000014	-10.70	$554.28K ₿4.77	$0.009127 ₿0.00000014	$0.007978 ₿0.00000013	$348.6K ₿0.11	$3.81M ₿88.56	$554.28K ₿4.77
4377	YAM YAM	$0.03745 ₿0.0000018	3.81	$553.71K ₿26.7	$0.03756 ₿0.0000018	$0.03606 ₿0.0000016	$59.11K ₿0.09	$567.7K ₿27.38	$553.71K ₿26.7
4380	Sonic Snipe Bot SONIC	$0.1083	-2.55	$552.57K	$0.1163	$0.1076	$2.98K	$660.88K	$552.57K
4381	Soyjak SOY	$0.0005668	-7.73	$552.3K	$0.000621	$0.0005259	$8.28K	$552.3K	$552.3K
4382	DefiPlaza DFP2	$0.008305 ₿0.00000094	1.93	$551.96K ₿63.04	$0.008547 ₿0.00000097	$0.008145 ₿0.00000093	$209.11 ₿0.39	$551.96K ₿63.28	$551.96K ₿63.04
4385	Web3 Workx WRKX	$0.006606 ₿0.00000016	-0.28	$551.15K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.95K ₿0.5	$6.62M ₿169.79	$551.15K ₿0
4386	EQIFi EQX	$0.001099 ₿0.00000012	-0.29	$549.52K ₿45.17	$0.001132 ₿0.00000013	$0.001054 ₿0.00000012	$88.27K ₿3.79	$549.52K ₿64.34	$549.52K ₿45.17
4388	Morra MORRA	$0.001402 ₿0.00000027	-0.42	$548.64K ₿104.7	$0.00142 ₿0.00000030	$0.001365 ₿0.00000026	$464.58 ₿0.78	$701.15K ₿138.24	$548.64K ₿104.7
4390	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.24	$547.36K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.36K	$547.36K ₿51.56
4393	TIMES $TIMES	$0.001737	7.34	$545.26K	$0.001742	$0.001615	$75.2K	$1.69M	$545.26K
4394	Wicrypt WNT	$0.01155 ₿0.0000034	1.54	$545.18K ₿139.65	$0.01162 ₿0.0000039	$0.0111 ₿0.0000034	$2.29K ₿2.59	$2.31M ₿683.96	$545.18K ₿139.65
4395	Arcade ARC	$0.006042	0.34	$543.19K	$0.006164	$0.005972	$1.36K	$4.83M	$543.19K
4397	Megaton Finance MEGA	$0.01897 ₿0.0000020	-2.00	$541.94K ₿26.66	$0.0195 ₿0.0000020	$0.01892 ₿0.0000019	$209.63 ₿1.01	$1.89M ₿200.47	$541.94K ₿26.66
4398	Normilio NORMILIO	$0.0005933	3.02	$541.8K	$0.0006146	$0.000569	$514.45	$541.8K	$541.8K
4401	web3war FPS	$0.01362 ₿0.0000023	0.14	$540.04K ₿42.12	$0.01373 ₿0.0000024	$0.01359 ₿0.0000023	$58.76K ₿0.18	$2.04M ₿360.19	$540.04K ₿42.12
4402	Deri Protocol DERI	$0.00411 ₿0.00000026	3.21	$540.01K ₿34.52	$0.004195 ₿0.00000027	$0.003974 ₿0.00000025	$83.21K ₿0.37	$2.01M ₿127.37	$540.01K ₿34.52
4404	Fofar FOFAR	$0.00000128 ₿0.000000000042	1.41	$539.16K ₿0	$0.0000013 ₿0.000000000064	$0.00000125 ₿0.000000000031	$363.03 ₿8.3	$539.16K ₿17.71	$539.16K ₿0
4405	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.01	$538.89K	$0.9998	$0.9984	$1.08K	$538.89K	$538.89K
4406	Connect CNCT	$0.006735	0.02	$538.83K	$0.006823	$0.006535	$469.3	$673.54K	$538.83K
4408	Veloce VEXT	$0.001801 ₿0.0000012	-0.29	$538.32K ₿144.16	$0.001869 ₿0.0000012	$0.001748 ₿0.0000011	$57.92K ₿15.27	$540.22K ₿185.81	$538.32K ₿144.16
4410	Riecoin RIC	$0.007704 ₿0.00000011	-0.73	$536.54K ₿7.31	$0.007861 ₿0.00000011	$0.007684 ₿0.00000011	$47.69 ₿0	$647.18K ₿9.24	$536.54K ₿7.31
4411	Ethernity Cloud ECLD	$0.001037 ₿0.00000028	-3.97	$536.12K ₿0	$0.001115 ₿0.00000031	$0.001033 ₿0.00000028	$17.98 ₿2.42	$1.04M ₿285.41	$536.12K ₿0
4413	Croak $CROAK	$0.0002651	-1.08	$534.3K	$0.0002707	$0.0002581	$406.3	$534.3K	$534.3K
4414	Offshift XFT	$0.05301 ₿0.000010	-18.82	$533.97K ₿106.3	$0.06638 ₿0.000011	$0.05299 ₿0.000010	$16.06K ₿0.42	$533.97K ₿113.42	$533.97K ₿106.3
4416	tooker kurlson TOOKER	$0.0005496 ₿0.00000032	0.07	$533.6K ₿0	$0.0005563 ₿0.00000048	$0.0005441 ₿0.00000031	$141.67K ₿32.13	$533.6K ₿349.35	$533.6K ₿0
4417	NikolAI NIKO	$0.0005323	1.42	$532.22K	$0.0005328	$0.000514	$57.57K	$532.22K	$532.22K
4419	Karlsen KLS	$0.0002681 ₿0.00000016	4.61	$531.52K ₿95.23	$0.0002766 ₿0.00000016	$0.0002422 ₿0.00000015	$12.93K ₿2.05	$567.58K ₿111.63	$531.52K ₿95.23
4420	Netswap NETT	$0.04822 ₿0.0000081	0.24	$530.96K ₿73.81	$0.04832 ₿0.0000084	$0.0479 ₿0.0000078	$74.43K ₿6.45	$530.96K ₿73.82	$530.96K ₿73.81
4422	Wagerr WGR	$0.002039 ₿0.000000047	0.33	$530.73K ₿12.44	$0.002048 ₿0.000000047	$0.002024 ₿0.000000046	$25.05 ₿0	$0	$530.73K ₿12.44
4423	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4425	Major Frog MAJOR	$0.0005363	10.77	$529.78K	$0.0005444	$0.0004721	$94.63K	$529.78K	$529.78K
4426	Metaverser MTVT	$0.0009085 ₿0.000000075	-0.31	$529.77K ₿19.87	$0.0009117 ₿0.000000076	$0.0009005 ₿0.000000071	$12.14 ₿4.23	$1.79M ₿148.37	$529.77K ₿19.87
4427	CatGPT CATGPT	$0.0001096	-0.32	$529.59K	$0.0001127	$0.0001073	$61.79K	$529.59K	$529.59K
4428	Gym Network GYMNET	$0.004246 ₿0.00000028	8.23	$529.3K ₿35.32	$0.004262 ₿0.00000028	$0.003846 ₿0.00000027	$19.25K ₿4.43	$2.23M ₿149.08	$529.3K ₿35.32
4429	OmniCat OMNI	$0.00001266 ₿0.0000000080	15.57	$529.1K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001086 ₿0.0000000079	$48.86K ₿43.4	$577.03K ₿366.32	$529.1K ₿335.89
4430	Andromeda ANDR	$0.003639 ₿0.000013	0.27	$528.99K ₿397.26	$0.003641 ₿0.000014	$0.003626 ₿0.000012	$13.45K ₿7.05	$3.64M ₿13.08K	$528.99K ₿397.26
4433	Solidly SOLID	$0.04244 ₿0.0000078	-1.74	$528.1K ₿65.85	$0.04319 ₿0.0000081	$0.04135 ₿0.0000077	$142.98 ₿0.12	$3.79M ₿654.9	$528.1K ₿65.85
4434	OG SMINEM OGSM	$0.000000005276 ₿0.00000000000019	-0.71	$527.74K ₿0	$0.000000005357 ₿0.00000000000030	$0.000000005254 ₿0.00000000000019	$11.97 ₿0.88	$527.74K ₿19.22	$527.74K ₿0
4436	Kick KICK	$0.004331 ₿0.00000034	-0.04	$526.1K ₿41.65	$0.004337 ₿0.00000035	$0.004294 ₿0.00000033	$2.83 ₿2.98	$526.1K ₿41.65	$526.1K ₿41.65
4437	Let Him Cook $COOK	$0.0005293	-2.61	$525.85K	$0.0005596	$0.0005223	$4.63K	$525.85K	$525.85K
4439	Atua AI TUA	$0.0001041	-7.78	$524.96K	$0.0001159	$0.0001035	$37.25K	$524.96K	$524.96K
4441	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4444	monkeyhaircut MONK	$0.0005367 ₿0.00000011	0.46	$523.99K ₿0	$0.0005374 ₿0.00000012	$0.0005217 ₿0.00000010	$61.56K ₿1.98	$523.99K ₿112.03	$523.99K ₿0
4445	FUEGO FUEGO	$0.00664	0.08	$523.98K	$0.006723	$0.006403	$15.03K	$523.98K	$523.98K
4447	Solana Swap SOS	$0.00053	16.84	$523.49K	$0.0007022	$0.0004524	$191.83K	$523.49K	$523.49K
4448	Whale Ecosystem WHALE	$0.02525	-16.27	$523.23K	$0.03028	$0.02489	$5.42K	$523.23K	$523.23K
4449	21Million 21M	$0.03011	-0.92	$521.89K	$0.0308	$0.02993	$5.35K	$547.19K	$521.89K
4450	Deep Whales AI DEEPAI	$0.005213	4.09	$521.34K	$0.005358	$0.005008	$1.32K	$521.34K	$521.34K
4453	UniLayer LAYER	$0.01773 ₿0.0000016	-1.02	$520.88K ₿43.12	$0.01806 ₿0.0000018	$0.01738 ₿0.0000016	$59.36K ₿6.82	$703.45K ₿65.65	$520.88K ₿43.12
4454	Assimilate SIM	$0.006442	-2.93	$520.66K	$0.006933	$0.006379	$6.5K	$572.16K	$520.66K
4455	Transhuman Coin THC	$0.00007618 ₿0.0000000018	0.55	$519.72K ₿0	$0.00007645 ₿0.0000000018	$0.00007532 ₿0.0000000017	$171.86 ₿0	$519.72K ₿12.65	$519.72K ₿0
4456	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008866 ₿0.0000000082	$0.0007857 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4457	Sugar Boy SUGAR	$0.0005192	-0.20	$519.22K	$0.0005202	$0.0005192	$9.39K	$519.22K	$519.22K
4459	Hyve HYVE	$0.006941 ₿0.00000047	11.53	$518.76K ₿27.26	$0.007151 ₿0.00000058	$0.006224 ₿0.00000046	$288.11K ₿4.54	$694.7K ₿47.05	$518.76K ₿27.26
4464	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.80	$518.25K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$270.01K ₿18.84	$727.35K ₿76.42	$518.25K ₿54.45
4467	Velar VELAR	$0.003972 ₿0.0000038	-4.67	$516.31K ₿228.35	$0.004166 ₿0.0000042	$0.00394 ₿0.0000036	$191.57K ₿27.69	$3.97M ₿3.87K	$516.31K ₿228.35
4468	Neiro NEIRO	$0.0005205	-2.16	$515.89K	$0.0005379	$0.0005196	$300.48K	$515.89K	$515.89K
4469	Prophet of Ethereum PROPHET	$0.0005153	-1.97	$515.27K	$0.0005298	$0.0004964	$2.31K	$515.27K	$515.27K
4470	Nominex NMX	$0.002751 ₿0.00000015	-0.09	$513.48K ₿19.23	$0.002768 ₿0.00000015	$0.002744 ₿0.00000014	$39.14 ₿0.04	$513.48K ₿19.23	$513.48K ₿19.23
4472	nftxbt NFTXBT	$0.0005149	-6.92	$511.93K	$0.0005532	$0.0004919	$2.92K	$511.93K	$511.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}