29 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005206 ₿0.0000000062	$0.0001441 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Parex PRX	$0.04282 ₿0.000010	10.01	$840.98K ₿81.5	$0.04641 ₿0.000011	$0.03854 ₿0.000010	$142.69K ₿19.57	$1.79M ₿347.35	$840.98K ₿81.5
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01715 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Unstake NSTK	$0.01276 ₿0.0000014	-1.23	$829.97K ₿95.82	$0.01293 ₿0.0000015	$0.01194 ₿0.0000012	$374.95 ₿0.32	$829.97K ₿95.82	$829.97K ₿95.82
3533	MBD Financials MBD	$0.00003169 ₿0.0000000056	13.13	$823.1K ₿80.59	$0.00003547 ₿0.0000000059	$0.00002599 ₿0.0000000053	$42.76K ₿5.73	$1.27M ₿233.83	$823.1K ₿80.59
3536	Polkadex PDEX	$0.111 ₿0.000011	9.04	$824.04K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$121.52K ₿2.84	$824.04K ₿84.81	$824.04K ₿84.81
3537	DoDreamChain CEP	$0.004593 ₿0.00000010	-11.76	$827.32K ₿0	$0.005404	$0.004549	$1.8K ₿0.02	$1.15M ₿26.31	$827.32K ₿0
3538	Lunr Token LUNR	$0.005515 ₿0.0000021	0.62	$823.27K ₿319.34	$0.005542 ₿0.0000022	$0.005312 ₿0.0000020	$7.37 ₿1.52	$823.27K ₿319.34	$823.27K ₿319.34
3540	Spacebucks SBX	$0.0008253	3.50	$825.35K	$0.0008512	$0.0007948	$134.7	$825.35K	$825.35K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	QnA3.AI GPT	$0.001307 ₿0.0000075	-11.69	$825.16K ₿850.76	$0.001539 ₿0.0000082	$0.001184 ₿0.0000074	$145.36K ₿189.54	$1.31M ₿7.52K	$825.16K ₿850.76
3543	Metal Dollar XMD	$0.9835 ₿0.000014	-1.54	$829.35K ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿28.9	$829.35K	$829.35K ₿0
3544	THREE $THREE	$0.008217	2.98	$822.57K	$0.009406	$0.007676	$141.9K	$822.57K	$822.57K
3546	Kunji Finance KNJ	$0.01915 ₿0.0000037	6.48	$821.49K ₿68.99	$0.02244 ₿0.0000064	$0.01735 ₿0.0000035	$2.81K ₿0.95	$1.91M ₿374.49	$821.49K ₿68.99
3547	Tarot V1 TAROT	$0.01226 ₿0.00000044	3.09	$820.01K ₿27.45	$0.01231 ₿0.00000047	$0.01185 ₿0.00000042	$26.86 ₿0.02	$1.23M ₿44.83	$820.01K ₿27.45
3548	Pegaxy Stone PGX	$0.001861 ₿0.00000023	0.71	$819.93K ₿48.34	$0.001869 ₿0.00000023	$0.001837 ₿0.00000022	$96.14 ₿0.02	$1.86M ₿236.01	$819.93K ₿48.34
3549	Offshift XFT	$0.08133 ₿0.000010	14.54	$826.39K ₿106.3	$0.08366 ₿0.000011	$0.07058 ₿0.000010	$3.31K ₿0.42	$826.39K ₿113.42	$826.39K ₿106.3
3550	Juggernaut JGN	$0.008156 ₿0.00000051	-2.18	$817.67K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$54.65K ₿4.17	$1.22M ₿77.81	$817.67K ₿51.98
3551	Mellow Man MELLOW	$0.01176	20.77	$822.57K	$0.01195	$0.009726	$4.07K	$822.57K	$822.57K
3552	Astrolescent ASTRL	$0.04936	-1.52	$816.73K	$0.05033	$0.04898	$316.07	$1.79M	$816.73K
3553	Cashaa CAS	$0.001123 ₿0.000000060	0.27	$817.17K ₿43.87	$0.001304 ₿0.000000060	$0.001061 ₿0.000000056	$37.89K ₿0.95	$1.13M ₿60.44	$817.17K ₿43.87
3554	Ferma FERMA	$0.07406 ₿0.0000022	1.34	$817.49K ₿24.22	$0.07566 ₿0.0000022	$0.0728 ₿0.0000013	$27.02K ₿1.29	$817.49K ₿24.22	$817.49K ₿24.22
3555	Coconut Chicken $CCC	$0.0000876 ₿0.0000000067	1.40	$814.02K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008386 ₿0.0000000066	$3.58K ₿0.69	$814.02K ₿65.63	$814.02K ₿65.63
3556	기프토 GFT	$0.0003626 ₿0.00000037	-15.04	$812.53K ₿377.88	$0.0004272 ₿0.00000039	$0.0003546 ₿0.00000037	$1.4K ₿75.34	$812.53K ₿377.88	$812.53K ₿377.88
3559	BEFE BEFE	$0.00000859 ₿0.0000000049	-1.06	$813.56K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$803.7K ₿5.02	$862.51K ₿490.26	$813.56K ₿0
3560	GM.AI GM	$0.002316	-1.04	$817.28K	$0.002345	$0.002214	$72.27K	$2.34M	$817.28K
3561	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.65 ₿0.00081	$62.26 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3563	Gunstar Metaverse GSTS	$0.002416 ₿0.000000070	-5.09	$812.02K ₿23.07	$0.002565 ₿0.000000084	$0.002396 ₿0.000000060	$29.59K ₿1.36	$966.44K ₿27.46	$812.02K ₿23.07
3564	analoS ANALOS	$0.00000812 ₿0.0000000013	1.38	$808.92K ₿137.11	$0.00000829 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.26M ₿75.77	$819.84K ₿138.98	$808.92K ₿137.11
3565	Fishkoin KOIN	$0.0000000416 ₿0.0000000000055	-7.08	$808.89K ₿0	$0.00000004517 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.07K ₿0.33	$808.89K ₿115.81	$808.89K ₿0
3567	Geojam JAM	$0.0001063 ₿0.000000031	-6.29	$806.21K ₿176.89	$0.0001178 ₿0.000000033	$0.0001034 ₿0.000000030	$9.97K ₿2.96	$851.56K ₿253.02	$806.21K ₿176.89
3569	XMON XMON	$319.54 ₿0.013	-1.27	$807.93K ₿33.12	$337.43 ₿0.013	$311.37 ₿0.012	$5K ₿0.37	$3.2M ₿131.22	$807.93K ₿33.12
3570	XALPHA.AI XALPHA	$0.008051 ₿0.0000023	0.18	$805.92K ₿0	$0.008261 ₿0.0000024	$0.007969 ₿0.0000022	$594.62 ₿0.85	$805.92K ₿230.4	$805.92K ₿0
3572	ZKFair ZKF	$0.00008067 ₿0.000000069	2.40	$802.38K ₿696.41	$0.00008503 ₿0.000000081	$0.00007833 ₿0.000000068	$403.78K ₿95.96	$802.38K ₿696.41	$802.38K ₿696.41
3573	Orcfax FACT	$0.00455 ₿0.00000031	6.29	$801.48K ₿55.77	$0.00455 ₿0.00000033	$0.004281 ₿0.00000031	$28.33 ₿0.14	$4.55M ₿316.58	$801.48K ₿55.77
3574	Script Network SCPT	$0.001081 ₿0.00000057	-4.94	$801.76K ₿152.82	$0.001614 ₿0.00000064	$0.001082 ₿0.00000055	$217.26K ₿30.33	$1.06M ₿580.51	$801.76K ₿152.82
3576	Auroracoin AUR	$0.04044 ₿0.00000084	35.21	$800.49K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$351.25 ₿0	$850.33K ₿17.88	$800.49K ₿16.83
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Pakcoin PAK	$0.009625 ₿0.000000056	-8.75	$800.31K ₿4.51	$0.01068 ₿0.000000056	$0.009114 ₿0.000000053	$12.65K ₿0.07	$1.76M ₿10.18	$800.31K ₿4.51
3580	Nektar Network NET	$0.001909	-5.51	$799.52K	$0.01722	$0.001879	$72.46	$1.92M	$799.52K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00249 ₿0.000000030	$0.002403 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	EARLY Radix EARLY	$0.0007946	-3.01	$798.62K	$0.0008237	$0.0007842	$853.04	$798.62K	$798.62K
3583	Quick Intel QKNTL	$0.009978 ₿0.00000098	-0.65	$803.6K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$427.13 ₿0.36	$804.02K ₿78.92	$803.6K ₿78.88
3585	Pandacoin PND	$0.00002239 ₿0.00000000055	3.59	$796.61K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$61.77 ₿0	$796.61K ₿17.65	$796.61K ₿19.43
3586	TruBadger TRUBGR	$0.000000001828 ₿0.000000000000065	0.31	$796.59K ₿31.02	$0.00000000185	$0.000000001805	$1.18K ₿0	$1.83M ₿65.48	$796.59K ₿31.02
3587	Kibble KIBBLE	$0.00451 ₿0.00000063	11.30	$796.47K ₿0	$0.004809 ₿0.00000074	$0.004011 ₿0.00000052	$41.1K ₿5.24	$1.53M ₿639.21	$796.47K ₿0
3588	Cheese CHEESE	$0.0007987	5.91	$797.46K	$0.000822	$0.0007399	$4.21K	$797.46K	$797.46K
3589	UDAO UDAO	$0.1212	1.16	$797.55K	$0.1228	$0.1193	$141.21K	$24.36M	$797.55K
3595	Artem ARTEM	$0.002011 ₿0.000000061	0.16	$784.36K ₿23.3	$0.002019 ₿0.000000061	$0.001999 ₿0.000000059	$24.39K ₿0.33	$2M ₿60.79	$784.36K ₿23.3
3596	IguVerse IGU IGU	$0.002693 ₿0.00000043	2.24	$789.4K ₿106.68	$0.002723 ₿0.00000047	$0.002552 ₿0.00000043	$74.91K ₿18.05	$1.08M ₿175.69	$789.4K ₿106.68
3597	Bitbama BAMA	$0.001684	2.68	$787.3K	$0.001687	$0.001628	$40.82K	$787.3K	$787.3K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Goat Protocol GOA	$1.81 ₿0.000020	0.66	$786.23K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$14.6 ₿0	$1.81M ₿20.05	$786.23K ₿0
3601	Holograph HLG	$0.0005148	-0.91	$785.26K	$0.0005221	$0.0005134	$40.24K	$5.14M	$785.26K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2189 ₿0.0000026	$0.2089 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Zeitgeist ZTG	$0.008715 ₿0.00000087	0.94	$789.11K ₿20.45	$0.008835 ₿0.00000091	$0.008599 ₿0.00000086	$246.44 ₿0.4	$988.62K ₿94.08	$789.11K ₿20.45
3603	Waterfall WATER	$0.0003128	-6.98	$785.87K	$0.0003365	$0.0003124	$4.16K	$7.92M	$785.87K
3604	Gameswap GSWAP	$0.08952 ₿0.000013	-2.74	$790.92K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.44K ₿1.7	$1.81M ₿260.94	$790.92K ₿114.3
3607	DeltaPrime PRIME	$0.1808	-2.48	$793.18K	$0.1868	$0.0312	$268.91	$7.33M	$793.18K
3610	CRT AI Network CRTAI	$0.001676	3.04	$781.33K	$0.001739	$0.001596	$177.95K	$938.72K	$781.33K
3611	3DPass P3D	$0.001827 ₿0.00000022	0.89	$779.59K ₿0	$0.001843 ₿0.00000026	$0.001766 ₿0.00000022	$7.38K ₿2.12	$1.32M	$779.59K ₿0
3614	Andromeda ANDR	$0.007694 ₿0.000013	-12.92	$776.32K ₿397.26	$0.008838 ₿0.000014	$0.00765 ₿0.000012	$3.2K ₿7.05	$7.67M ₿13.08K	$776.32K ₿397.26
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.12 ₿0.0013	$101.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Mendi Finance MENDI	$0.0276 ₿0.0000063	-2.74	$775.51K ₿89.86	$0.02842 ₿0.0000076	$0.02752 ₿0.0000061	$5.89K ₿7.51	$2.75M ₿630.2	$775.51K ₿89.86
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02227 ₿0.00000026	$0.01945 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.73 ₿0.0010	$74.48 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Ycash YEC	$0.04782 ₿0.00000053	4.16	$775.26K ₿7.85	$0.04884 ₿0.00000054	$0.04552 ₿0.00000047	$410.66 ₿0.01	$775.3K ₿11.04	$775.26K ₿7.85
3618	PEPE (Ordinals) PEPE	$0.01846 ₿0.0000077	1.49	$777.28K ₿318.06	$0.019 ₿0.0000087	$0.01798 ₿0.0000047	$144.87K ₿95.85	$777.28K ₿318.06	$777.28K ₿318.06
3619	Luminous LUM	$0.7726	1.42	$775.81K	$0.8015	$0.7549	$163.32K	$775.81K	$775.81K
3620	Avocado DAO AVG	$0.005761 ₿0.00000052	-1.05	$769.16K ₿41.18	$0.005883 ₿0.00000055	$0.005717 ₿0.00000052	$49.08K ₿0.5	$5.74M ₿524.24	$769.16K ₿41.18
3623	Rowan Coin RWN	$0.00395 ₿0.0000031	2.43	$770.43K ₿621.37	$0.004076 ₿0.0000032	$0.003663 ₿0.0000029	$67.82K ₿13.61	$2.15M ₿1.74K	$770.43K ₿621.37
3624	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3625	WATCoin WAT	$0.00005979	5.36	$765.93K	$0.00005996	$0.00005602	$1.5M	$4.14M	$765.93K
3626	BiFi BIFI	$0.001314 ₿0.000000081	-2.82	$770.17K ₿45.4	$0.001402 ₿0.000000083	$0.001312 ₿0.000000077	$35.56K ₿0.57	$1.31M ₿80.79	$770.17K ₿45.4
3627	Weirdo WEIRDO	$0.00001103	-7.67	$767.25K	$0.00001204	$0.00000967	$25.58K	$767.25K	$767.25K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09951 ₿0.0000011	$0.09453 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	ZooKeeper ZOO	$0.001626 ₿0.000000083	27.32	$766.1K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$22.13K ₿0.53	$790.68K ₿40.07	$766.1K ₿38.82
3629	Wombat Exchange WOM	$0.003011 ₿0.00000060	-0.48	$766.4K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$5.56K ₿0.98	$3.02M ₿604.58	$766.4K ₿89.74
3631	POPDOG POPDOG	$0.000763 ₿0.000000021	0.71	$764.85K ₿0	$0.0007712 ₿0.000000024	$0.000748 ₿0.000000021	$140.36K ₿0.17	$764.85K ₿21.84	$764.85K ₿0
3633	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.06	$759.23K ₿24.56	$0.1043 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.35M ₿334.89	$759.23K ₿24.56
3635	Affyn FYN	$0.002061 ₿0.0000010	-0.75	$762.26K ₿365.29	$0.002082 ₿0.0000011	$0.002051 ₿0.0000010	$82.17K ₿14.86	$2.06M ₿1.04K	$762.26K ₿365.29
3636	Alpha Impact FOLO	$0.002626 ₿0.00000013	0.77	$761.02K ₿37.74	$0.002673 ₿0.00000013	$0.002569 ₿0.00000012	$114.36 ₿0.01	$1.11M ₿55.19	$761.02K ₿37.74
3637	Shibwifhatcoin SHIB	$0.0007642 ₿0.000000034	7.27	$761.33K ₿34.74	$0.0007762 ₿0.000000039	$0.0007027 ₿0.000000030	$4.23K ₿2.58	$761.33K ₿34.74	$761.33K ₿34.74
3638	Fefe FEFE	$0.001808	-0.55	$765.58K	$0.001891	$0.0018	$216.85K	$765.58K	$765.58K
3639	0chain ZCN	$0.01572 ₿0.0000023	4.82	$760.27K ₿112.72	$0.01573 ₿0.0000023	$0.01495 ₿0.0000021	$1.91K ₿0.05	$6.28M ₿931.55	$760.27K ₿112.72
3640	GulfCoin GULF	$0.005034 ₿0.00000045	-0.14	$760.12K ₿68.31	$0.00505 ₿0.00000046	$0.005022 ₿0.00000044	$18.61K ₿3.54	$25.16M ₿2.26K	$760.12K ₿68.31
3641	Neiro NEIRO	$0.00076	0.68	$765.81K	$0.0007726	$0.0007347	$2.57M	$765.81K	$765.81K
3642	Husky Axax HUSKY	$0.000000008595 ₿0.0000000000013	10.87	$759.82K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007558 ₿0.0000000000010	$3.12K ₿1.91	$759.82K ₿116.44	$759.82K ₿116.44
3643	Maza MZC	$0.0003283 ₿0.000000027	0.48	$758.81K ₿62.47	$0.0003347 ₿0.000000029	$0.0003172 ₿0.000000019	$64.95 ₿0	$800.3K ₿67.13	$758.81K ₿62.47
3645	CLAPCAT $CLAP	$0.0008551	1.68	$753.62K	$0.0009104	$0.0006819	$25.7K	$753.62K	$753.62K
3648	BAI Stablecoin BAI	$0.9933 ₿0.000014	1.50	$760.6K ₿18.58	$1 ₿0.000014	$0.9745 ₿0.000014	$6.71K ₿0.92	$760.6K ₿18.58	$760.6K ₿18.58
3649	Ryo Currency RYO	$0.01382 ₿0.00000026	0.78	$754.66K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.03K ₿0.1	$1.22M ₿23.22	$754.66K ₿13.6
3650	Catboy CATBOY	$0.006944 ₿0.0000014	-1.18	$752.8K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$205.94K ₿16.9	$752.8K ₿283.53	$752.8K ₿269.44
3653	AgentAlgo AGENT	$0.03574	2.39	$749.56K	$0.03621	$0.03412	$4.33K	$749.56K	$749.56K
3654	Honk HONK	$0.0007542 ₿0.000000090	4.50	$748.77K ₿86.83	$0.000764 ₿0.00000010	$0.0007184 ₿0.000000088	$1.27K ₿2.16	$756.36K ₿89.52	$748.77K ₿86.83
3657	Woman Yelling At Cat WYAC	$0.0007558	-8.37	$756.85K	$0.0008425	$0.0007237	$9.37K	$756.85K	$756.85K
3658	CYPHER•GENESIS (Runes) CYPHER	$0.0007475	-11.28	$747.54K	$0.0008452	$0.0007362	$85.66	$747.54K	$747.54K
3659	Celer Bridged WETH (Astar) WETH	$1,809.64	2.49	$752.26K	$1,822.1	$1,760.21	$5.04K	$752.26K	$752.26K
3660	sEUR SEUR	$0.751 ₿0.000015	-0.63	$747.23K ₿15.37	$0.7575 ₿0.000015	$0.7499 ₿0.000015	$4.49K ₿0.09	$747.23K ₿15.37	$747.23K ₿15.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}