29 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	BiFi BIFI	$0.001461 ₿0.000000081	2.08	$854.5K ₿45.4	$0.001578 ₿0.000000083	$0.00143 ₿0.000000077	$157.96K ₿0.57	$1.46M ₿80.79	$854.5K ₿45.4
3795	Factor FCTR	$0.05686 ₿0.0000015	0.02	$852.94K ₿22.9	$0.05723 ₿0.0000015	$0.0563 ₿0.0000015	$7.17K ₿0.19	$5.69M ₿152.63	$852.94K ₿22.9
3796	CLever CLEV	$7.22 ₿0.000097	0.41	$852.34K ₿10.3	$7.29	$7.13	$1.27K ₿0.03	$9.01M ₿113	$852.34K ₿10.3
3798	UCX UCX	$0.01906 ₿0.00000076	-0.41	$851.62K ₿34	$0.01918 ₿0.00000084	$0.01896 ₿0.00000074	$66.36K ₿1.11	$19.07M ₿761.19	$851.62K ₿34
3801	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-2.48	$850.25K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.27K ₿0.57	$850.25K ₿74.52	$850.25K ₿0
3802	Cyberdoge CDOGE	$0.0008506	-3.87	$849.66K	$0.0008975	$0.0008453	$403.39	$849.66K	$849.66K
3803	Calaxy CLXY	$0.009215 ₿0.00000092	-2.61	$848.82K ₿84.87	$0.009462 ₿0.00000098	$0.00918 ₿0.00000092	$821.39 ₿0.08	$9.22M ₿921.41	$848.82K ₿84.87
3804	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08393 ₿0.00000080	$0.06556 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3805	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01842 ₿0.00000017	$0.01777 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3807	스카이코인 SKY	$0.03737 ₿0.00000042	0.01*	$846.35K ₿9.27	$0.0374 ₿0.00000042	$0.03736 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3808	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3809	Offshift XFT	$0.08388 ₿0.000010	-1.16	$844.97K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$5.97K ₿0.42	$844.97K ₿113.42	$844.97K ₿106.3
3810	Polytrader by Virtuals POLY	$0.0008434	-3.29	$844.43K	$0.0009205	$0.0008124	$11.71K	$844.43K	$844.43K
3811	Kryptokrona XKR	$0.001385 ₿0.000000064	2.47	$843.71K ₿35.78	$0.001385 ₿0.000000069	$0.001351 ₿0.000000057	$2.48K ₿0.08	$1.39M ₿64.04	$843.71K ₿35.78
3812	Moby MOBY	$0.02047 ₿0.000015	12.19	$843.61K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$46.12K ₿5.07	$2.05M ₿1.51K	$843.61K ₿372.65
3813	Crowny Token CRWNY	$0.001208 ₿0.00000012	-1.79	$846.51K ₿83.28	$0.001231 ₿0.00000012	$0.001199 ₿0.00000011	$2.69K ₿0.05	$982.44K ₿96.65	$846.51K ₿83.28
3815	Carlo CARLO	$0.0008408	-6.07	$840.81K	$0.000898	$0.0008364	$4.22K	$840.81K	$840.81K
3816	ritestream RITE	$0.00466 ₿0.00000069	6.76	$840.37K ₿126.4	$0.004621 ₿0.00000072	$0.004365 ₿0.00000063	$431.51K ₿13.47	$4.62M ₿695.09	$840.37K ₿126.4
3817	Metal Dollar XMD	$1 ₿0.000014	0.45	$838.39K ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$2.03M ₿28.9	$838.39K	$838.39K ₿0
3818	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3820	Shikoku SHIK	$0.000000000883 ₿0.000000000000027	-0.40	$835.59K ₿25.68	$0.000000000901 ₿0.000000000000027	$0.000000000878 ₿0.000000000000026	$224.46 ₿0.02	$835.59K ₿25.68	$835.59K ₿25.68
3823	Acquire.Fi ACQ	$0.002871 ₿0.00000047	-6.96	$834.57K ₿133.17	$0.003086 ₿0.00000049	$0.002867 ₿0.00000043	$17.1K ₿3.12	$861.54K ₿143.01	$834.57K ₿133.17
3825	Waterfall WATER	$0.0002579	-10.34	$833.57K	$0.0002912	$0.0002576	$101.1K	$6.56M	$833.57K
3827	Amepay AME	$0.000825 ₿0.000000035	-8.77	$825.03K ₿35.52	$0.0009385 ₿0.000000041	$0.0008066 ₿0.000000035	$149.42K ₿0.84	$825.03K ₿35.52	$825.03K ₿35.52
3828	Gemach GMAC	$0.001665 ₿0.000000051	5.88	$832.56K ₿0	$0.001677 ₿0.000000057	$0.001504 ₿0.000000051	$7.65K ₿0.18	$832.56K ₿25.96	$832.56K ₿0
3830	IXO IXO	$0.00958 ₿0.0000010	26.89	$831.23K ₿92.93	$0.009685 ₿0.0000011	$0.007316 ₿0.00000098	$541.38 ₿0.07	$1.21M ₿135.43	$831.23K ₿92.93
3831	Beni BENI	$0.0008383 ₿0.000000080	2.09	$831.3K ₿0	$0.0008618 ₿0.000000087	$0.000817 ₿0.000000026	$1.39K ₿24.8	$831.3K ₿78.91	$831.3K ₿0
3832	COCOS BCX COMBO	$0.01007 ₿0.000013	-3.20	$829.04K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$503.12K ₿56.38	$1.01M ₿1.39K	$829.04K ₿987.06
3833	AIRian AIR	$0.005798	-0.84	$829.36K	$0.005911	$0.005637	$95.23K	$5.8M	$829.36K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001589 ₿0.000000015	$0.001412 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	PLYR L1 PLYR	$0.008152	0.78	$827.4K	$0.008182	$0.007082	$10.55K	$6.11M	$827.4K
3836	Akropolis KAON	$0.0001765 ₿0.00000012	8.10	$826.42K ₿12.34	$0.0002118 ₿0.00000012	$0.0001614 ₿0.00000011	$235.04K ₿176.95	$2.65M ₿617.24	$826.42K ₿12.34
3837	Rubidium RBD	$0.01776 ₿0.00000064	-1.93	$826.63K ₿29.92	$0.01869 ₿0.00000064	$0.01727 ₿0.00000052	$17.01K ₿0.4	$17.77M ₿643	$826.63K ₿29.92
3839	Weirdo WEIRDO	$0.00001187	-7.63	$824.35K	$0.0000129	$0.00001185	$3.7K	$824.35K	$824.35K
3840	Pepe on SOL PEPE	$0.0008246	-4.36	$824.79K	$0.0009041	$0.000817	$35.2K	$824.79K	$824.79K
3841	POPDOG POPDOG	$0.0008377 ₿0.000000021	-13.43	$823.38K ₿0	$0.0009756 ₿0.000000024	$0.0008142 ₿0.000000021	$147.15K ₿0.17	$823.38K ₿21.84	$823.38K ₿0
3842	Maia MAIA	$2.61 ₿0.00041	-1.59	$823.12K ₿0	$2.74 ₿0.00073	$2.61 ₿0.00040	$391.4 ₿33.96	$823.12K ₿74.3	$823.12K ₿0
3843	Xpense XPE	$0.03946 ₿0.0000037	1.60	$822.09K ₿78.6	$0.03978 ₿0.0000038	$0.0383 ₿0.0000037	$1.49K ₿0.22	$1.22M ₿78.6	$822.09K ₿78.6
3844	Dojo token DOJO	$0.00129 ₿0.000010	-3.06	$821.79K ₿0	$1.21 ₿0.000011	$1.08 ₿0.000010	$1.24 ₿27.7	$1.03M	$821.79K ₿0
3845	Linear LINA	$0.00008186 ₿0.00000018	-1.36	$818.33K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$171.81K ₿133.06	$818.61K ₿1.89K	$818.33K ₿1.15K
3849	PIP PIP	$0.002157 ₿0.0000019	1.74	$819.97K ₿364.54	$0.00226 ₿0.0000019	$0.00212 ₿0.0000019	$91.52K ₿2.1	$2.15M ₿2K	$819.97K ₿364.54
3850	BEFE BEFE	$0.00000878 ₿0.0000000049	-0.12	$830.89K ₿0	$0.00000896 ₿0.0000000049	$0.000008669 ₿0.0000000045	$282.2K ₿5.02	$880.88K ₿490.26	$830.89K ₿0
3854	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3856	MISATO MISATO	$0.0008131	-3.81	$814.7K	$0.0009024	$0.0008031	$7.01K	$814.7K	$814.7K
3858	VCGamers VCG	$0.008124 ₿0.00000014	-1.83	$812.4K ₿14.82	$0.008275 ₿0.00000014	$0.007796 ₿0.00000013	$545.89 ₿0.01	$812.41K ₿14.82	$812.4K ₿14.82
3859	Kibble KIBBLE	$0.004636 ₿0.00000063	-0.97	$811.76K ₿0	$0.004773 ₿0.00000074	$0.004579 ₿0.00000052	$1.51K ₿5.24	$1.57M ₿639.21	$811.76K ₿0
3863	BaseSwap BSWAP	$0.112 ₿0.000019	-6.18	$807.68K ₿0	$0.1293 ₿0.000021	$0.1102 ₿0.000018	$36.69K ₿4.68	$1.12M ₿4.09	$807.68K ₿0
3865	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3866	Guru Network GURU	$0.002609	-4.53	$806.42K	$0.002735	$0.002609	$196.77K	$2.61M	$806.42K
3867	UX Chain UX	$0.0001871 ₿0.000000063	-16.39	$829.67K ₿281.48	$0.0002314 ₿0.000000064	$0.0001846 ₿0.000000062	$34.22K ₿1.63	$2.3M ₿780.47	$829.67K ₿281.48
3868	Hummingbot HBOT	$0.001455 ₿0.000000047	-1.83	$805.07K ₿26	$0.001483 ₿0.000000050	$0.001453 ₿0.000000047	$827.87 ₿0	$1.46M ₿47.9	$805.07K ₿26
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006395 ₿0.0000000060	$0.0006143 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	OraiDEX ORAIX	$0.00149 ₿0.00000025	-4.46	$804.6K ₿110.94	$0.00156 ₿0.00000025	$0.001481 ₿0.00000024	$87.74K ₿3.69	$1.1M ₿187.87	$804.6K ₿110.94
3872	Blockchain Bets BCB	$0.0009164 ₿0.00000037	-1.48	$804.37K ₿328.45	$0.0009429 ₿0.00000039	$0.0009103 ₿0.00000035	$2.53K ₿2.74	$804.37K ₿328.45	$804.37K ₿328.45
3873	Rainbow Bridged WBTC (Aurora) WBTC	$104,385	-0.38	$803.53K	$106,028	$103,054	$1.2K	$803.53K	$803.53K
3874	analoS ANALOS	$0.00000813 ₿0.0000000013	-4.50	$800.65K ₿137.11	$0.000008579 ₿0.0000000014	$0.000008019 ₿0.0000000013	$18.29K ₿75.77	$811.33K ₿138.98	$800.65K ₿137.11
3875	History of Pepe HOPE	$0.0008004	-13.40	$800.44K	$0.0009407	$0.0007956	$15.46K	$800.44K	$800.44K
3876	Elon $ELON	$0.00000117	11.98	$799.91K	$0.000001179	$0.0000009228	$67.48K	$799.91K	$799.91K
3878	BinStarter BSR	$0.02108 ₿0.0000011	-4.76	$792.61K ₿0	$0.02215 ₿0.0000011	$0.02113 ₿0.0000010	$3.56K ₿0.04	$2.11M ₿94.13	$792.61K ₿0
3880	Gameswap GSWAP	$0.09089 ₿0.000013	-11.63	$796.33K ₿114.3	$0.1042 ₿0.000013	$0.09023 ₿0.000012	$31.7K ₿1.7	$1.82M ₿260.94	$796.33K ₿114.3
3883	Revolt 2 Earn RVLT	$0.0000000122 ₿0.00000000000017	-2.37	$794.48K ₿11.1	$0.00000001309 ₿0.00000000000017	$0.00000001201 ₿0.00000000000016	$4.69K ₿0.01	$798.79K ₿11.16	$794.48K ₿11.1
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01466 ₿0.00000013	$0.01423 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	FARCANA FAR	$0.0006392 ₿0.0000017	-11.50	$788.36K ₿607.69	$0.000731 ₿0.0000017	$0.0006252 ₿0.0000016	$709.05K ₿82.46	$3.17M ₿8.95K	$788.36K ₿607.69
3889	MAGA VP MVP	$0.01748	-0.25	$783.39K	$0.01873	$0.01686	$172.86K	$830.76K	$783.39K
3890	Bonsai Token BONSAI	$0.002081 ₿0.00000098	2.66	$786.07K ₿0	$0.002099 ₿0.0000020	$0.00196 ₿0.00000083	$346.36 ₿4.45	$2.08M ₿986.08	$786.07K ₿0
3892	Prophet of Ethereum PROPHET	$0.0007857	-15.47	$785.76K	$0.0009429	$0.0007796	$18.83K	$785.76K	$785.76K
3893	Suicune HSUI	$0.003196 ₿0.00000033	-0.54	$783.13K ₿0	$0.003276 ₿0.0000016	$0.003135 ₿0.00000033	$141.69 ₿0.31	$783.13K ₿396.55	$783.13K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3902	web3war FPS	$0.01968 ₿0.0000023	-1.77	$779.84K ₿42.12	$0.02008 ₿0.0000024	$0.01902 ₿0.0000023	$94.66K ₿0.18	$2.95M ₿360.19	$779.84K ₿42.12
3905	Giveth GIV	$0.002349 ₿0.00000020	-3.91	$778.37K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$2.14K ₿1.27	$2.35M ₿206.61	$778.37K ₿43.19
3907	Blinks.gg BGG1	$0.0007772	-6.94	$777.1K	$0.0008384	$0.0007734	$113.65K	$777.1K	$777.1K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00213 ₿0.000000020	$0.002104 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Solana Ecosystem Index SOLI	$6.23 ₿0.00010	0.44	$776.95K ₿12.51	$6.27 ₿0.00010	$6.19 ₿0.000076	$9.66 ₿0	$776.95K ₿12.51	$776.95K ₿12.51
3910	OpenANX OAX	$0.01392 ₿0.0000044	3.33	$776.95K ₿247.92	$0.01392 ₿0.0000047	$0.01325 ₿0.0000036	$88.93K ₿271.58	$1.39M ₿444.36	$776.95K ₿247.92
3914	Merge MERGE	$0.008569 ₿0.000000029	2,612.92	$774.09K ₿2.54	$0.008654 ₿0.00000013	$0.0002873 ₿0.000000010	$9.42 ₿0	$856.92K ₿2.94	$774.09K ₿2.54
3917	VelasPad VLXPAD	$0.001781 ₿0.00000010	-16.75	$772.68K ₿44.91	$0.00214 ₿0.00000010	$0.001651 ₿0.000000097	$40.97 ₿0.23	$772.68K ₿44.91	$772.68K ₿44.91
3918	Terminal TERMINAL	$0.0009658	-13.81	$772.29K	$0.001123	$0.000946	$15.98K	$965.51K	$772.29K
3919	Gemini GEMINI	$0.0007726	-4.61	$771.73K	$0.0008379	$0.0007628	$3.99K	$771.73K	$771.73K
3920	HAMI $HAMI	$0.0007736 ₿0.000000069	0.07	$773.43K ₿0	$0.0007929 ₿0.000000080	$0.0007695 ₿0.000000060	$138.13K ₿4.45	$773.43K	$773.43K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001541 ₿0.0000000014	$0.0001453 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	BitcoinBam BTCBAM	$0.04801 ₿0.0000035	-3.58	$769.77K ₿0	$0.05149 ₿0.0000041	$0.04041 ₿0.0000034	$1.98K ₿28.16	$1.01M ₿74.63	$769.77K ₿0
3923	Chuck CHUCK	$0.0008622	-0.67	$769.51K	$0.0008752	$0.0008455	$130.98K	$832.1K	$769.51K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3209 ₿0.0000030	$0.3051 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Teleport System Token TST	$0.002665	0.51	$768.99K	$0.002722	$0.002638	$336.71K	$2.67M	$768.99K
3925	Wombat Exchange WOM	$0.003025 ₿0.00000060	-1.70	$768.76K ₿89.74	$0.003084 ₿0.00000063	$0.00302 ₿0.00000059	$5.98K ₿0.98	$3.03M ₿604.58	$768.76K ₿89.74
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.31 ₿0.00036	$33.29 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	nomnom NOMNOM	$0.0007707	-12.88	$767.48K	$0.0009177	$0.0007585	$70.66K	$767.48K	$767.48K
3929	Bostrom BOOT	$0.000000001174 ₿0.00000000000052	-5.23	$765.79K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$560.69 ₿0.11	$1.47M ₿626.86	$765.79K ₿310.21
3930	PlutusDAO PLS	$0.0158 ₿0.00000061	0.02	$765.31K ₿6.63	$0.01609 ₿0.00000064	$0.01569 ₿0.00000060	$224.76 ₿0.21	$1.58M ₿61.18	$765.31K ₿6.63
3931	Prism PRISM	$0.0004161 ₿0.000000051	-8.25	$763.72K ₿95.37	$0.0004553 ₿0.000000053	$0.0004159 ₿0.000000049	$92.62K ₿0.28	$796.36K ₿99.45	$763.72K ₿95.37
3935	Sora XOR	$0 ₿0.0000000017	-2.22	$748.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.27K ₿3.33	$748.69K ₿34.32	$748.69K ₿34.27
3936	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3938	VoluMint VMINT	$0.001246 ₿0.00000067	-11.04	$759.88K ₿410.58	$0.001403 ₿0.00000072	$0.001246 ₿0.00000065	$7.87K ₿11.73	$1.25M ₿673.69	$759.88K ₿410.58
3940	NutCoin NUT	$0.00000003611	-2.40	$758.38K	$0.000000037	$0.00000003576	$608.28K	$758.38K	$758.38K
3941	Pepoclown HONK	$0.000000001803	1.86	$758.36K	$0.00000000183	$0.000000001768	$4.15K	$758.36K	$758.36K
3943	WATER Coin WATER	$0.00001033	-2.62	$755.1K	$0.00001075	$0.00001011	$127.88K	$755.1K	$755.1K
3944	Hydra HYDRA	$0.1878 ₿0.000011	1.24	$754.78K ₿266.21	$0.1906 ₿0.000011	$0.1855 ₿0.000010	$82.73K ₿3.85	$0	$754.78K ₿266.21
3945	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}