Pagina dei risultati 29 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08513 ₿0.00000080	$0.0665 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3874	Bondly BONDLY	$0.0008608 ₿0.000000069	-0.24	$844.41K ₿68.68	$0.0008691 ₿0.000000080	$0.0008488 ₿0.000000067	$100.42K ₿4.64	$844.41K ₿68.68	$844.41K ₿68.68
3875	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.02	$845.42K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3876	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3877	SpaceFalcon FCON	$0.00004866 ₿0.0000000063	-1.89	$843.96K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004805 ₿0.0000000058	$152.6K ₿4.43	$924.74K ₿121.61	$843.96K ₿110.99
3878	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.0373 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3879	StarHeroes STAR	$0.006525 ₿0.0000084	-1.58	$844.6K ₿0	$0.006637 ₿0.0000094	$0.006525 ₿0.0000083	$408.91K ₿7.94	$3.93M	$844.6K ₿0
3881	Pepe on SOL PEPE	$0.0008445	5.16	$844.49K	$0.0008446	$0.0007732	$19.83K	$844.49K	$844.49K
3882	XELS XELS	$0.04304 ₿0.0000054	-0.94	$843.17K ₿105.45	$0.04437 ₿0.0000054	$0.04239 ₿0.0000052	$62.82K ₿3.49	$903.93K ₿113.42	$843.17K ₿105.45
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01487 ₿0.00000013	$0.01443 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3886	Seal SEAL	$0.04015	2.96	$843.05K	$0.04041	$0.03867	$111.85K	$843.05K	$843.05K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.49 ₿0.000032	$3.09 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3888	Kai Ken KAI	$0.000000002002	0.02	$842.65K	$0.000000002004	$0.000000002001	$131.88K	$842.65K	$842.65K
3889	Vibe Cat VIBE	$0.0008575	2.34	$842.43K	$0.0008922	$0.0007265	$27.48K	$842.43K	$842.43K
3890	Avocado DAO AVG	$0.006034 ₿0.00000052	0.48	$840.48K ₿41.18	$0.006038 ₿0.00000055	$0.005977 ₿0.00000052	$2.29 ₿0.5	$6.03M ₿524.24	$840.48K ₿41.18
3892	GOB•IS•GOB•IS•GOB ◨	$0.0005392	1.70	$838.78K	$0.0005392	$0.0005281	$5.89K	$838.78K	$838.78K
3894	Neurahub NEURA	$0.009998 ₿0.00000056	-11.19	$836.96K ₿0	$0.01137 ₿0.00000066	$0.00877 ₿0.00000047	$19.48K ₿3.05	$999.44K ₿55.98	$836.96K ₿0
3895	Factor FCTR	$0.05582 ₿0.0000015	0.05	$837.42K ₿22.9	$0.05621 ₿0.0000015	$0.05553 ₿0.0000015	$3.4K ₿0.19	$5.58M ₿152.63	$837.42K ₿22.9
3896	Talent Protocol TALENT	$0.005785	1.15	$837.31K	$0.00583	$0.005665	$286.66K	$3.4M	$837.31K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Nyan Heroes NYAN	$0.0057	-6.07	$834.2K	$0.008056	$0.005194	$1.31M	$5.7M	$834.2K
3899	Desmos DSM	$0.009404 ₿0.00000033	-7.14	$833.81K ₿27.51	$0.01014 ₿0.00000034	$0.009403 ₿0.00000033	$13.29K ₿0	$1.52M ₿54	$833.81K ₿27.51
3900	Metal Dollar XMD	$0.9955 ₿0.000014	-0.19	$832.82K ₿0	$1.02 ₿0.000014	$0.9935 ₿0.000014	$2M ₿28.9	$832.82K	$832.82K ₿0
3902	Husky Axax HUSKY	$0.000000009358 ₿0.0000000000013	4.83	$823.31K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$6.11K ₿1.91	$823.31K ₿116.44	$823.31K ₿116.44
3906	Zoomer ZOOMER	$0.00001199 ₿0.00000000069	10.84	$827.27K ₿47.73	$0.00001203 ₿0.00000000072	$0.00001047 ₿0.00000000067	$13.67K ₿0.58	$827.27K ₿47.73	$827.27K ₿47.73
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00216 ₿0.000000020	$0.002134 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Blockchain Certified Data Token BCDT	$0.02397 ₿0.00000058	0.57	$825.6K ₿20.59	$0.02398 ₿0.00000065	$0.02373 ₿0.00000056	$86.82 ₿0.56	$867.07K ₿21.76	$825.6K ₿20.59
3908	Spacemesh $SMH	$0.01149 ₿0.000048	5.19	$826.17K ₿0	$0.01172 ₿0.000050	$0.01081 ₿0.000046	$541.48K ₿10.88	$826.17K	$826.17K ₿0
3909	Ycash YEC	$0.0502 ₿0.00000053	-1.32	$825.37K ₿7.85	$0.05088 ₿0.00000054	$0.05008 ₿0.00000047	$963.62 ₿0.01	$825.57K ₿11.04	$825.37K ₿7.85
3912	Galvan IZE	$0.0001281 ₿0.0000000054	-4.75	$820.77K ₿23.42	$0.0001639 ₿0.0000000054	$0.000125 ₿0.0000000049	$2.3K ₿0.22	$820.77K ₿23.42	$820.77K ₿23.42
3913	Rainbow Bridged WBTC (Aurora) WBTC	$106,063	0.69	$817.49K	$106,599	$104,282	$673.08	$817.49K	$817.49K
3920	Gemini GEMINI	$0.0008151	0.91	$848.32K	$0.0008408	$0.0007932	$2.05K	$848.32K	$848.32K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001563 ₿0.0000000014	$0.0001474 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3254 ₿0.0000030	$0.3095 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Shikoku SHIK	$0.000000000852 ₿0.000000000000027	0.22	$805.88K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$175.31 ₿0.02	$805.88K ₿25.68	$805.88K ₿25.68
3925	CLever CLEV	$6.83 ₿0.000097	-0.92	$805.67K ₿10.3	$6.95	$6.83	$468 ₿0.03	$8.53M ₿113	$805.67K ₿10.3
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.86 ₿0.00036	$33.76 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	Revolt 2 Earn RVLT	$0.00000001233 ₿0.00000000000017	6.05	$802.95K ₿11.1	$0.00000001234 ₿0.00000000000017	$0.00000001163 ₿0.00000000000016	$1.85K ₿0.01	$807.31K ₿11.16	$802.95K ₿11.1
3933	Dtec token DTEC	$0.03011	-5.09	$801.13K	$0.03697	$0.02981	$179.53K	$10.19M	$801.13K
3935	Uniswap Protocol UNI	$0.0008007 ₿0.00022	5.86	$781.41K ₿5.54K	$0.0009184 ₿0.	$0.0007376 ₿0.	$8.92K ₿0	$781.41K	$781.41K ₿5.54K
3941	Wombat Exchange WOM	$0.003127 ₿0.00000060	2.77	$794.68K ₿89.74	$0.003172 ₿0.00000063	$0.002985 ₿0.00000059	$3.69K ₿0.98	$3.13M ₿604.58	$794.68K ₿89.74
3942	BEFE BEFE	$0.00000843 ₿0.0000000049	1.62	$794.89K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$252.55K ₿5.02	$842.71K ₿490.26	$794.89K ₿0
3944	Meowcoin MEWC	$0.0001099 ₿0.0000000041	7.63	$792.59K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.13K ₿0.13	$792.62K ₿17.3	$792.59K ₿17.3
3945	TruBadger TRUBGR	$0.000000001834 ₿0.000000000000065	0.32	$791.82K ₿31.02	$0.000000001834	$0.000000001819	$78.8 ₿0	$1.83M ₿65.48	$791.82K ₿31.02
3946	Wifejak WIFE	$0.0007914	20.54	$791.44K	$0.0007968	$0.0006463	$10.26K	$791.44K	$791.44K
3948	RAT Escape RAT	$0.0007913	-11.21	$791.34K	$0.0008912	$0.0007765	$82.02K	$791.34K	$791.34K
3950	EquityPay EQPAY	$0.06246 ₿0.00000072	1.29	$791.07K ₿8.53	$0.06396 ₿0.00000081	$0.05913 ₿0.00000069	$33.74K ₿0.07	$791.48K ₿13.1	$791.07K ₿8.53
3953	Believe In Something BIS	$0.0007485	69.30	$748.67K	$0.0009076	$0.0004157	$79.88K	$748.67K	$748.67K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04129 ₿0.00000038	$0.03981 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Elon $ELON	$0.00000115	-14.80	$790.67K	$0.00000137	$0.000001049	$67.92K	$790.67K	$790.67K
3957	Beni BENI	$0.0007953 ₿0.000000080	-5.27	$788.85K ₿0	$0.0008423 ₿0.000000087	$0.0007921 ₿0.000000026	$4.14K ₿24.8	$788.85K ₿78.91	$788.85K ₿0
3958	BaseSwap BSWAP	$0.1098 ₿0.000019	6.08	$792.15K ₿0	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$7.28K ₿4.68	$1.1M ₿4.09	$792.15K ₿0
3959	Gamer Arena GAU	$0.002076 ₿0.0000017	-3.83	$788.48K ₿491.89	$0.002161 ₿0.0000019	$0.002053 ₿0.0000016	$94.2K ₿54.56	$1.04M ₿882.23	$788.48K ₿491.89
3960	DNA DNA	$0.000000000019	15.68	$803.77K	$0.00000000002	$0.000000000016	$633.28K	$803.77K	$803.77K
3961	PlutusDAO PLS	$0.01693 ₿0.00000061	1.62	$785.76K ₿6.63	$0.01697 ₿0.00000064	$0.01666 ₿0.00000060	$600.09 ₿0.21	$1.69M ₿61.18	$785.76K ₿6.63
3963	Guru Network GURU	$0.00254	3.30	$784.91K	$0.002558	$0.002451	$90.61K	$2.54M	$784.91K
3964	Mars MARS	$0.000001889	-21.73	$795.2K	$0.00000251	$0.00000165	$1.37M	$795.2K	$795.2K
3965	Hydra HYDRA	$0.1952 ₿0.000011	0.72	$785.56K ₿266.21	$0.1955 ₿0.000011	$0.1923 ₿0.000010	$68.75K ₿3.85	$0	$785.56K ₿266.21
3966	WASSIE WASSIE	$0.00000115 ₿0.00000000010	0.27	$784.24K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$274.48 ₿0.57	$784.24K ₿74.52	$784.24K ₿0
3970	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.01	$783.22K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$2.88 ₿0.02	$1.16M ₿44.83	$783.22K ₿27.45
3972	OraiDEX ORAIX	$0.001451 ₿0.00000025	0.72	$783.09K ₿110.94	$0.00146 ₿0.00000025	$0.00143 ₿0.00000024	$99.52K ₿3.69	$1.07M ₿187.87	$783.09K ₿110.94
3975	Bostrom BOOT	$0.000000001196 ₿0.00000000000052	-7.92	$781.69K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001172 ₿0.00000000000051	$754.74 ₿0.11	$1.5M ₿626.86	$781.69K ₿310.21
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01071 ₿0.00000010	$0.009559 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Hot Cross HOTCROSS	$0.006987 ₿0.00000015	-1.44	$779.16K ₿17.28	$0.007136 ₿0.00000015	$0.006982 ₿0.00000014	$161.23K ₿3.28	$3.49M ₿77.48	$779.16K ₿17.28
3977	Xpense XPE	$0.03736 ₿0.0000037	-2.03	$778.74K ₿78.6	$0.03826 ₿0.0000038	$0.03738 ₿0.0000037	$1.11K ₿0.22	$1.15M ₿78.6	$778.74K ₿78.6
3978	MAGA VP MVP	$0.01733	3.41	$776.28K	$0.01864	$0.01613	$171.37K	$823.22K	$776.28K
3982	Fefe FEFE	$0.001842	-6.30	$775.23K	$0.001974	$0.001785	$235.92K	$775.23K	$775.23K
3983	Hush HUSH	$0.0484 ₿0.00000039	3.48	$773.85K ₿5.7	$0.05038 ₿0.00000039	$0.01891 ₿0.00000036	$503.55 ₿0	$773.99K ₿8.35	$773.85K ₿5.7
3984	BoringDAO BORING	$0.0004501 ₿0.000000060	-11.91	$771.55K ₿95.49	$0.0006289 ₿0.000000061	$0.0003925 ₿0.000000058	$109.4K ₿9.16	$771.55K ₿95.49	$771.55K ₿95.49
3986	Blinks.gg BGG1	$0.0007712	0.12	$771.22K	$0.0007731	$0.000762	$161.19K	$771.22K	$771.22K
3987	BinStarter BSR	$0.0205 ₿0.0000011	-1.38	$771.21K ₿0	$0.02091 ₿0.0000011	$0.02038 ₿0.0000010	$9.49K ₿0.04	$2.05M ₿94.13	$771.21K ₿0
3988	Karlsen KLS	$0.0003887 ₿0.00000016	23.11	$770.57K ₿95.23	$0.0003927 ₿0.00000016	$0.0003109 ₿0.00000015	$11.39K ₿2.05	$804.93K ₿111.63	$770.57K ₿95.23
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3993	The Last Play RETIRE	$0.000768	-5.40	$768.37K	$0.0008146	$0.0007502	$17.03K	$768.37K	$768.37K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,372.72 ₿0.022	$2,052.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Internet Doge IDOGE	$0.7644 ₿0.000018	10.14	$764.35K ₿18.22	$0.7667 ₿0.000019	$0.694 ₿0.000017	$11.6 ₿0.18	$764.35K ₿18.22	$764.35K ₿18.22
3996	PIP PIP	$0.002011 ₿0.0000019	-1.58	$765.52K ₿364.54	$0.002141 ₿0.0000019	$0.002 ₿0.0000019	$88.52K ₿2.1	$2.01M ₿2K	$765.52K ₿364.54
4001	NutCoin NUT	$0.00000003607	-0.04	$757.6K	$0.00000003664	$0.00000003543	$483.68K	$757.6K	$757.6K
4002	Dypius DYP	$0.004946 ₿0.00000097	-6.30	$762.92K ₿82.04	$0.005472 ₿0.0000010	$0.004962 ₿0.00000071	$175.58K ₿11.68	$1.13M ₿220.32	$762.92K ₿82.04
4003	PLYR L1 PLYR	$0.007511	-6.10	$762.48K	$0.008313	$0.00722	$8.22K	$5.63M	$762.48K
4004	Polkaswap PSWAP	$0.0002187 ₿0.000000031	-11.61	$762.39K ₿114.78	$0.0002483 ₿0.000000032	$0.0002163 ₿0.000000023	$646.71 ₿0.2	$2.19M ₿319.8	$762.39K ₿114.78
4006	web3war FPS	$0.01923 ₿0.0000023	4.58	$762.13K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$118.74K ₿0.18	$2.89M ₿360.19	$762.13K ₿42.12
4007	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.99 ₿0.000028	$2.77 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4008	Welshare Health Token WEL	$0.003123	-19.32	$761.4K	$0.003927	$0.002955	$47.83K	$7.75M	$761.4K
4009	VCGamers VCG	$0.007599 ₿0.00000014	-2.38	$759.92K ₿14.82	$0.007786 ₿0.00000014	$0.007412 ₿0.00000013	$436.27 ₿0.01	$759.93K ₿14.82	$759.92K ₿14.82
4010	Terraport TERRA	$0.003631 ₿0.00000028	0.31	$759.45K ₿0	$0.003658 ₿0.00000030	$0.003609 ₿0.00000027	$101.52K ₿0.53	$2.33M ₿218	$759.45K ₿0
4011	Akropolis KAON	$0.000162 ₿0.00000012	-1.16	$752.69K ₿12.34	$0.0001695 ₿0.00000012	$0.0001598 ₿0.00000011	$185.41K ₿176.95	$2.41M ₿617.24	$752.69K ₿12.34
4012	Pegaxy Stone PGX	$0.00172 ₿0.00000023	0.46	$757.76K ₿48.34	$0.00172 ₿0.00000023	$0.001712 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4013	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	0.04	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008329 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
4014	OpenANX OAX	$0.01349 ₿0.0000044	2.75	$757.43K ₿247.92	$0.01505 ₿0.0000047	$0.01303 ₿0.0000036	$96.37K ₿271.58	$1.36M ₿444.36	$757.43K ₿247.92
4015	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0001978 ₿0.0000000018	$0.00009442 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4016	Integritee TEER	$0.1901 ₿0.000010	-6.49	$756.35K ₿40.71	$0.2033 ₿0.000010	$0.1901 ₿0.000010	$113.49K ₿0.54	$1.9M ₿102.34	$756.35K ₿40.71
4017	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1255 ₿0.0000011	$0.1061 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4018	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4019	WATER Coin WATER	$0.00001031	1.49	$754.4K	$0.00001053	$0.00001002	$131.13K	$754.4K	$754.4K
4020	Wam WAM	$0.001109 ₿0.00000011	2.58	$754.08K ₿71.92	$0.00117 ₿0.00000011	$0.001077 ₿0.00000011	$165.38K ₿3.19	$1.11M ₿113.83	$754.08K ₿71.92
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.000051 ₿0.00000000047	$0.00003951 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	SAIKO•HAMSTER $SAIKO	$0.03586	-0.06	$753.21K	$0.03595	$0.03585	$440.83	$753.21K	$753.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}