Pagina dei risultati 29 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3590	Torum XTM	$0.004595 ₿0.00000095	-0.21	$900.39K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$57.03K ₿3.11	$3.69M ₿763.64	$900.39K ₿185.03
3592	Tomb Shares TSHARE	$22.99 ₿0.00075	-0.53	$899.55K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$840.75 ₿0.2	$1.51M ₿49.83	$899.55K ₿29.73
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3597	Quick Intel QKNTL	$0.01119 ₿0.00000098	-2.69	$895.48K ₿78.88	$0.01154 ₿0.0000010	$0.01109 ₿0.00000098	$290.16 ₿0.36	$895.95K ₿78.92	$895.48K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.02004 ₿0.00000076	-0.14	$894.96K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.9K ₿1.11	$20.04M ₿761.19	$894.96K ₿34
3599	UDAO UDAO	$0.1283	-0.17	$895.33K	$0.1297	$0.1273	$171.98K	$25.68M	$895.33K
3600	Calaxy CLXY	$0.009702 ₿0.00000092	-4.95	$893.66K ₿84.87	$0.01024 ₿0.00000098	$0.00959 ₿0.00000092	$1.64K ₿0.08	$9.7M ₿921.41	$893.66K ₿84.87
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Super Useless Token SUT	$0.02616	49.08	$892.66K	$0.02659	$0.01719	$16.13K	$1.73M	$892.66K
3606	Game Meteor Coin GMTO	$0.0002121	-8.65	$887.69K	$0.0003001	$0.0002001	$29.82K	$21.11M	$887.69K
3607	Sonic Name Service SNS	$0.01743	-0.17	$887.81K	$0.01885	$0.01712	$6.64K	$1.7M	$887.81K
3612	Unitrade TRADE	$0.0247 ₿0.00000018	592.56	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.26 ₿0.0013	$115.39 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02533 ₿0.00000026	$0.02213 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.93 ₿0.0010	$84.72 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	MainnetZ NETZ	$0.0007992 ₿0.00000045	27.40	$879.19K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.88K ₿5.35	$879.19K ₿499.63	$879.19K ₿130.99
3617	Cheems CHEEMS	$0.0003599 ₿0.000000077	41.52	$878.42K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$219.22K ₿10.09	$997.98K ₿215.41	$878.42K ₿189.6
3618	JPEG'd (OLD) JPEG	$0.00001261 ₿0.0000000063	-2.30	$876.28K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$255.38 ₿0.46	$876.28K ₿441.54	$876.28K ₿441.54
3620	BinStarter BSR	$0.02328 ₿0.0000011	-0.33	$875.49K ₿0	$0.02339 ₿0.0000011	$0.02306 ₿0.0000010	$9.52K ₿0.04	$2.33M ₿94.13	$875.49K ₿0
3621	UniLend Finance UFT	$0.008808 ₿0.0000077	-0.38	$869.78K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$247.3K ₿63.05	$869.78K ₿769.42	$869.78K ₿769.42
3622	RedFOX Labs RFOX	$0.0004532 ₿0.000000076	71.27	$874.54K ₿141.24	$0.001055 ₿0.000000081	$0.0002624 ₿0.000000073	$14.12 ₿3.53	$901.36K ₿152.19	$874.54K ₿141.24
3623	GooseFX GOFX	$0.002463 ₿0.00000042	-0.04	$874.34K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.57K ₿0.24	$1.72M ₿295.62	$874.34K ₿126.76
3624	Pepe Trump PTRUMP	$0.0008837	-0.53	$877.37K	$0.0009315	$0.0008665	$5.85K	$877.37K	$877.37K
3625	OctonetAI OCTO	$0.008728	-15.21	$876.75K	$0.01155	$0.00842	$95.62K	$876.75K	$876.75K
3626	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3627	Dtec token DTEC	$0.03283	6.60	$870.55K	$0.03283	$0.0308	$169.35K	$11.11M	$870.55K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Ycash YEC	$0.05372 ₿0.00000053	8.57	$875.02K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$182.05 ₿0.01	$875.18K ₿11.04	$875.02K ₿7.85
3629	Sora XOR	$0 ₿0.0000000017	4.53	$861.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$36.94K ₿3.33	$861.81K ₿34.32	$861.81K ₿34.27
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Maza MZC	$0.0003781 ₿0.000000027	24.73	$867.39K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$105.81 ₿0	$914.82K ₿67.13	$867.39K ₿62.47
3631	OpenANX OAX	$0.01552 ₿0.0000044	3.44	$865.75K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$61.3K ₿271.58	$1.55M ₿444.36	$865.75K ₿247.92
3633	Vector Finance VTX	$0.01464 ₿0.00000068	-2.40	$863.86K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.62 ₿2.75	$863.86K ₿36.11	$863.86K ₿36.11
3634	Genius GENI	$0.000002849 ₿0.000000000074	13.39	$862.26K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000238 ₿0.000000000066	$4.62K ₿0.03	$1.7M	$862.26K ₿20.61
3635	Chain-key USDT CKUSDT	$0.9926	-1.59	$862.15K	$1.01	$0.9853	$4.39K	$862.15K	$862.15K
3637	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.98	$858.81K ₿44.91	$0.002 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3639	Jarvis JARVIS	$0.02041 ₿0.0000014	1.12	$857.47K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$363.01 ₿0.04	$857.47K	$857.47K ₿0
3640	Yaku YAKU	$0.001727 ₿0.00000031	-16.26	$855.8K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$714.37 ₿0.45	$863.91K ₿156.38	$855.8K ₿27.28
3642	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.25K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.35K ₿78.69	$854.25K ₿78.22
3643	FOREST FOREST	$0.000857	-1.49	$856.79K	$0.0008733	$0.0008193	$12.71K	$856.79K	$856.79K
3644	WeWay WWY	$0.000207 ₿0.00000012	0.61	$852.57K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$575.9K ₿78.68	$1.45M ₿836.17	$852.57K ₿420.69
3646	Department of Gov Efficiency DOGE	$0.08571	0.09	$869.88K	$0.08822	$0.08454	$137.81K	$869.88K	$869.88K
3648	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.64	$849.46K ₿94.8	$0.0008756 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3649	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.79K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.34K ₿15.49	$848.79K ₿14.95
3650	UBXS UBXS	$0.01569 ₿0.0000058	6.41	$847.93K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.15K ₿11.98	$1.54M ₿570.54	$847.93K ₿314.59
3651	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04051 ₿0.00000042	$0.03973 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3655	Maia MAIA	$2.68 ₿0.00041	-9.12	$844.02K ₿0	$2.95 ₿0.00073	$2.26 ₿0.00040	$2.39K ₿33.96	$844.02K ₿74.3	$844.02K ₿0
3656	3DPass P3D	$0.001984 ₿0.00000022	3.64	$842.67K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.63K ₿2.12	$1.43M	$842.67K ₿0
3657	Bostrom BOOT	$0.000000001304 ₿0.00000000000052	5.12	$842.56K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.71K ₿0.11	$1.63M ₿626.86	$842.56K ₿310.21
3659	Chain4Energy C4E	$0.01004	0.94	$840.06K	$0.01013 ₿0.	$0.009922 ₿0.	$8.43K ₿0	$3.09M	$840.06K
3661	RMRK RMRK	$0.09277 ₿0.000029	-2.53	$838.39K ₿280.63	$0.09517 ₿0.000032	$0.08867 ₿0.000029	$17.05K ₿4.72	$927.71K ₿295.4	$838.39K ₿280.63
3662	Solarcoin SLR	$0.01292 ₿0.00000034	-0.89	$838.03K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$330.14 ₿0	$1.27B ₿33.49K	$838.03K ₿22.13
3663	Mode Bridged WBTC (Mode) WBTC	$92,407 ₿0.99	0.16	$837.06K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$167.42 ₿0.44	$837.06K	$837.06K ₿0
3664	VOLT.WIN VOLT	$0.001506	3.10	$836.06K	$0.001578	$0.001437	$11.07K	$836.06K	$836.06K
3665	KLAUS KLAUS	$0.0008368	2.75	$836.85K	$0.0009013	$0.0007964	$70.02K	$836.85K	$836.85K
3666	QnA3.AI GPT	$0.001327 ₿0.0000075	-7.51	$837.35K ₿850.76	$0.001443 ₿0.0000082	$0.00121 ₿0.0000074	$58.28K ₿189.54	$1.33M ₿7.52K	$837.35K ₿850.76
3669	Antfarm Token ATF	$0.08537 ₿0.0000025	1.95	$836.45K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$7.85 ₿0	$836.45K ₿24.7	$836.45K ₿24.7
3670	nftxbt NFTXBT	$0.0008393	9.08	$834.95K	$0.0009288	$0.0006699	$27.13K	$834.95K	$834.95K
3671	Metal Dollar XMD	$0.9962 ₿0.000014	-0.63	$833.45K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.68M ₿28.9	$833.45K	$833.45K ₿0
3672	Cogito Finance CGV	$0.007086 ₿0.0000023	-2.88	$832.62K ₿221.82	$0.007301 ₿0.0000024	$0.007039 ₿0.0000023	$132.86 ₿4.29	$7.09M ₿2.37K	$832.62K ₿221.82
3675	Kunji Finance KNJ	$0.01882 ₿0.0000037	-2.11	$828.57K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.79K ₿0.95	$1.88M ₿374.49	$828.57K ₿68.99
3676	Factor FCTR	$0.05521 ₿0.0000015	0.10	$828.54K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$4.03K ₿0.19	$5.52M ₿152.63	$828.54K ₿22.9
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	MBD Financials MBD	$0.00003169 ₿0.0000000056	-0.28	$822.47K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.47K ₿5.73	$1.27M ₿233.83	$822.47K ₿80.59
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001126 ₿0.0000000011	$0.0001096 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	sEUR SEUR	$0.8237 ₿0.000015	1.13	$819.68K ₿15.37	$0.8237 ₿0.000015	$0.8145 ₿0.000015	$1.58K ₿0.09	$819.68K ₿15.37	$819.68K ₿15.37
3684	StarHeroes STAR	$0.007205 ₿0.0000084	-0.65	$819.33K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$363.42K ₿7.94	$4.38M	$819.33K ₿0
3686	RAT Escape RAT	$0.000817	-4.04	$816.84K	$0.0008628	$0.0008121	$109.43K	$816.84K	$816.84K
3688	Neiro NEIRO	$0.0008127	-3.87	$815.87K	$0.0008527	$0.0008123	$495.41K	$815.87K	$815.87K
3689	Orcfax FACT	$0.004631 ₿0.00000031	-2.86	$814.77K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$84.17 ₿0.14	$4.63M ₿316.58	$814.77K ₿55.77
3691	SALT SALT	$0.009293 ₿0.00000026	25.06	$812.95K ₿23.56	$0.009324 ₿0.00000033	$0.007427 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$812.95K ₿23.56
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001672 ₿0.0000000017	$0.00009432 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3695	Bridged Wrapped BTC (BEVM) WBTC	$94,318	-1.12	$811.84K	$95,577	$93,924	$539.25	$811.84K	$811.84K
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.06	$810.91K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$810.91K ₿35.78
3697	Notional Finance NOTE	$0.0172 ₿0.0000024	0.91	$808.91K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.32K ₿0.08	$1.69M ₿244.48	$808.91K ₿115.19
3698	Compound 0x CZRX	$0.005795 ₿0.00000019	0.79	$807.92K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$807.92K ₿60.02	$807.92K ₿60.02
3700	Parex PRX	$0.04083 ₿0.000010	-0.72	$805.54K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$102.45K ₿19.57	$1.69M ₿347.35	$805.54K ₿81.5
3702	BASED BASED	$0.0008054	-17.59	$805.42K	$0.0009773	$0.0008067	$20.06K	$805.42K	$805.42K
3703	Rainbow Bridged WBTC (Aurora) WBTC	$94,138	-1.65	$804.84K	$96,026	$92,906	$7.82K	$804.84K	$804.84K
3704	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3705	Spacebucks SBX	$0.0008034	7.48	$803.5K	$0.0008063	$0.0007475	$197.82	$803.5K	$803.5K
3707	DefiPlaza DFP2	$0.01208 ₿0.00000094	-2.88	$802.87K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$846.86 ₿0.39	$802.87K ₿63.28	$802.87K ₿63.04
3708	Astrovault AXV	$0.009215 ₿0.0000023	0.94	$798.1K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.36K ₿0.77	$2.02M ₿495.34	$798.1K ₿40.09
3709	Shiboo SHIBOO	$0.00007983	0.80	$797.55K	$0.0000816	$0.00007919	$16.22	$797.55K	$797.55K
3710	EXPERT_MONEY EXPERT	$0.0009966	-0.97	$797.57K	$0.00102	$0.0009929	$360.09K	$797.57K	$797.57K
3711	Phoenixcoin PXC	$0.008634 ₿0.00000011	-16.73	$796.7K ₿10.45	$0.01038 ₿0.00000011	$0.008634 ₿0.00000011	$5.87 ₿0	$796.72K ₿11.31	$796.7K ₿10.45
3712	Goat Protocol GOA	$1.83 ₿0.000020	0.12	$795.4K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.34 ₿0	$1.83M ₿20.05	$795.4K ₿0
3714	BloodLoop $BLS	$0.01637	0.33	$795.54K	$0.01639	$0.01598	$19.99K	$5.73M	$795.54K
3715	KI XKI	$0.001332 ₿0.00000013	-0.25	$795.08K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.29 ₿0.02	$1.26M ₿123.94	$795.08K ₿70.95
3717	Interlay INTR	$0.003465 ₿0.00000064	-1.22	$793.69K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$73.02K ₿0.28	$3.45M ₿642.22	$793.69K ₿97.89
3719	Xraders XR	$0.0242	0.41	$792.29K	$0.02423	$0.024	$666.32K	$2.42M	$792.29K
3720	Script Network SCPT	$0.001021 ₿0.00000057	-2.68	$791.15K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$192.05K ₿30.33	$1M ₿580.51	$791.15K ₿152.82
3721	Tarot V1 TAROT	$0.01178 ₿0.00000044	-7.57	$791.02K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$9.57 ₿0.02	$1.18M ₿44.83	$791.02K ₿27.45
3722	Wombat Exchange WOM	$0.003098 ₿0.00000060	2.69	$788.56K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.49K ₿0.98	$3.1M ₿604.58	$788.56K ₿89.74
3724	Pandacoin PND	$0.00002211 ₿0.00000000055	-5.10	$786.83K ₿19.43	$0.00002339 ₿0.00000000056	$0.00002014 ₿0.00000000054	$15.13 ₿0	$786.83K ₿17.65	$786.83K ₿19.43
3726	Galvan IZE	$0.0001225 ₿0.0000000054	-25.46	$784.97K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.3K ₿0.22	$784.97K ₿23.42	$784.97K ₿23.42
3728	Lithium Finance LITH	$0.00009134 ₿0.000000024	4.47	$783.02K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$187.81K ₿9.4	$913.95K ₿245.66	$783.02K ₿146.33
3729	GOOFY GOOFY	$0.001118	-4.46	$786.23K	$0.001176	$0.001116	$601.35	$786.23K	$786.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}