Pagina dei risultati 29 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	CryptoBoomCoin Official CBC	$0.00006517	0.49	$579.19K	$0.00006517	$0.00006483	$1.21	$579.19K	$579.19K
4335	Moby MOBY	$0.01394 ₿0.000015	0.54	$574.46K ₿372.65	$0.01598 ₿0.000016	$0.01385 ₿0.000014	$38.26K ₿5.07	$1.39M ₿1.51K	$574.46K ₿372.65
4336	MISATO MISATO	$0.0005751	1.96	$574.28K	$0.0005954	$0.0005604	$88.71	$574.28K	$574.28K
4337	EverETH EVERETH	$0.000000001517 ₿0.000000000000018	0.34	$573.83K ₿7.17	$0.000000001521 ₿0.000000000000020	$0.000000001511 ₿0.000000000000018	$577.98 ₿0	$748.46K ₿9.36	$573.83K ₿7.17
4338	Effective accelerationism E/ACC	$0.0005692	1.54	$569.24K	$0.0005908	$0.0005547	$7.45K	$569.24K	$569.24K
4340	CheckDot CDT	$0.07733 ₿0.0000098	-3.23	$571.51K ₿72.36	$0.08002 ₿0.000010	$0.07599 ₿0.0000095	$12.29K ₿2.35	$773.3K ₿97.91	$571.51K ₿72.36
4341	Possum PSM	$0.0001364 ₿0.000000013	-0.13	$570.64K ₿0	$0.0001369 ₿0.000000014	$0.0001358 ₿0.000000013	$1.35K ₿0.13	$1.36M ₿139.49	$570.64K ₿0
4343	EXMO Coin EXM	$0.00841 ₿0.00000014	1.48	$569.94K ₿4.77	$0.008663 ₿0.00000014	$0.00817 ₿0.00000013	$227.95K ₿0.11	$3.92M ₿88.56	$569.94K ₿4.77
4347	Dfyn Network DFYN	$0.002952 ₿0.00000031	-1.23	$567.52K ₿61.19	$0.003005 ₿0.00000033	$0.002932 ₿0.00000029	$245.05K ₿5.57	$584.6K ₿63.04	$567.52K ₿61.19
4348	Polkadex PDEX	$0.07595 ₿0.000011	6.59	$566.61K ₿84.81	$0.07916 ₿0.000011	$0.06669 ₿0.000010	$78.2K ₿2.84	$566.61K ₿84.81	$566.61K ₿84.81
4349	believe in something DTF	$0.000567	2.58	$566.31K	$0.000575	$0.0005433	$103.37K	$566.31K	$566.31K
4350	Sonic Snipe Bot SONIC	$0.1108	1.47	$565.5K	$0.1163	$0.1078	$4.77K	$676.34K	$565.5K
4352	MBD Financials MBD	$0.00002173 ₿0.0000000056	-8.73	$564.3K ₿80.59	$0.00002468 ₿0.0000000059	$0.00002069 ₿0.0000000053	$42.4K ₿5.73	$869.75K ₿233.83	$564.3K ₿80.59
4353	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-1.52	$564.19K ₿94.8	$0.0005754 ₿0.00000010	$0.0005633 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4355	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.12	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002251 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4358	Kick KICK	$0.004631 ₿0.00000034	0.01*	$562.55K ₿41.65	$0.004631 ₿0.00000035	$0.00463 ₿0.00000033	$2.65 ₿2.98	$562.55K ₿41.65	$562.55K ₿41.65
4359	Spain National Fan Token SNFT	$0.02455 ₿0.0000022	6.62	$562.49K ₿50.91	$0.02455 ₿0.0000022	$0.02291 ₿0.0000017	$61.36K ₿1.46	$562.49K ₿50.91	$562.49K ₿50.91
4361	GlobalBoost-Y BSTY	$0.02351 ₿0.00000032	0.03	$561.52K ₿7.43	$0.02351 ₿0.00000035	$0.0235 ₿0.00000030	$73.69 ₿0	$561.52K ₿7.43	$561.52K ₿7.43
4362	Deep Whales AI DEEPAI	$0.005614	-1.02	$561.43K	$0.00568	$0.005579	$486.68	$561.43K	$561.43K
4363	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	0.23	$561.07K ₿83.14	$0.0006217 ₿0.000000094	$0.0006158 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4365	Prophet of Ethereum PROPHET	$0.0005586	16.91	$558.63K	$0.0005893	$0.0004744	$17.44K	$558.63K	$558.63K
4366	Aston Villa Fan Token AVL	$0.1946 ₿0.000019	1.22	$558.92K ₿24.07	$0.1962 ₿0.000020	$0.1864 ₿0.000016	$10.5K ₿13.7	$1.95M ₿192.33	$558.92K ₿24.07
4368	ScarQuest SCAR	$0.000196 ₿0.000000045	-0.04	$558.5K ₿107.8	$0.0001963 ₿0.000000049	$0.0001957 ₿0.000000044	$4.74 ₿2.96	$1.95M ₿451.66	$558.5K ₿107.8
4369	Unistake UNISTAKE	$0.003505 ₿0.000000088	0.73	$558.4K ₿14.32	$0.003515 ₿0.000000091	$0.003479 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4370	Ethernity Cloud ECLD	$0.001068 ₿0.00000028	1.94	$552.67K ₿0	$0.001085 ₿0.00000031	$0.001048 ₿0.00000028	$78.46 ₿2.42	$1.07M ₿285.41	$552.67K ₿0
4371	Interlay INTR	$0.002423 ₿0.00000064	-1.73	$557.37K ₿97.89	$0.00252 ₿0.00000065	$0.002379 ₿0.00000062	$57.28K ₿0.28	$2.42M ₿642.22	$557.37K ₿97.89
4372	PROOF Platform PROOF	$0.05957 ₿0.0000017	22.33	$557.85K ₿0	$0.05998 ₿0.0000017	$0.04844 ₿0.0000017	$20.78K ₿0.13	$1.83M ₿176.12	$557.85K ₿0
4373	Welshare Health Token WEL	$0.002266	2.41	$557.05K	$0.002617	$0.002206	$43.53K	$5.67M	$557.05K
4374	History of Pepe HOPE	$0.0005572	18.46	$557.4K	$0.0005997	$0.0004683	$21.94K	$557.4K	$557.4K
4377	Mirrored Ether METH	$2.43 ₿0.000050	0.41	$556.54K ₿11.59	$2.45 ₿0.000051	$2.42 ₿0.000050	$11.85K ₿8.29	$556.54K ₿11.59	$556.54K ₿11.59
4378	Swarm SWARM	$0.0005561 ₿0.00039	3.53	$556.12K ₿0	$0.0005631 ₿0.	$0.0005361 ₿0.	$159.42K ₿0	$556.12K	$556.12K ₿0
4380	Teleport System Token TST	$0.00188	-0.08	$552.03K	$0.001904	$0.001876	$306.52K	$1.88M	$552.03K
4381	Ordiswap ORDS	$0.0007776 ₿0.0000023	-3.32	$551.61K ₿1.42K	$0.0008229 ₿0.0000026	$0.0007449 ₿0.0000023	$386.82K ₿149	$778.34K ₿2.4K	$551.61K ₿1.42K
4382	EquityPay EQPAY	$0.04255 ₿0.00000072	8.54	$540.7K ₿8.53	$0.04398 ₿0.00000081	$0.03706 ₿0.00000069	$19.02K ₿0.07	$541.02K ₿13.1	$540.7K ₿8.53
4383	Web3 Workx WRKX	$0.006601 ₿0.00000016	-0.17	$549.99K ₿0	$0.006613 ₿0.00000017	$0.0066 ₿0.00000016	$3.3 ₿0.5	$6.6M ₿169.79	$549.99K ₿0
4384	iiii lovvvv youuuu ILY	$0.0005665	6.60	$548.72K	$0.0005809	$0.0005126	$12.84K	$548.72K	$548.72K
4385	YAM YAM	$0.03709 ₿0.0000018	-0.06	$548.6K ₿26.7	$0.03712 ₿0.0000018	$0.03593 ₿0.0000016	$56.36K ₿0.09	$562.47K ₿27.38	$548.6K ₿26.7
4387	Major Frog MAJOR	$0.0005541	5.05	$548.31K	$0.0005601	$0.0005274	$75.3K	$548.31K	$548.31K
4392	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.40	$546.57K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$225.85 ₿0.05	$546.57K	$546.57K ₿51.56
4395	Akropolis KAON	$0.0001163 ₿0.00000012	-2.05	$545.07K ₿12.34	$0.00012 ₿0.00000012	$0.0001157 ₿0.00000011	$128.07K ₿176.95	$1.74M ₿617.24	$545.07K ₿12.34
4396	AI INU AIINU	$0.00125 ₿0.00000015	0.61	$543.84K ₿0	$0.001284 ₿0.00000023	$0.001239 ₿0.00000011	$579.41 ₿14.38	$1.25M	$543.84K ₿0
4397	Equilibria XEQ	$0.008919 ₿0.000000080	-0.37	$543.04K ₿4.89	$0.009513 ₿0.000000086	$0.008652 ₿0.000000078	$887.19 ₿0.47	$749.25K ₿6.74	$543.04K ₿4.89
4398	Whale Ecosystem WHALE	$0.02579	1.46	$541.65K	$0.02586	$0.02473	$2.88K	$541.65K	$541.65K
4399	BEAMCAT BCAT	$0.00000000131 ₿0.00000000000011	3.49	$542.16K ₿0	$0.000000001337 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$489.44 ₿0.15	$542.16K ₿48.13	$542.16K ₿0
4400	tooker kurlson TOOKER	$0.0005578 ₿0.00000032	7.84	$541K ₿0	$0.0005572 ₿0.00000048	$0.000515 ₿0.00000031	$164.38K ₿32.13	$541K ₿349.35	$541K ₿0
4402	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	-0.01*	$539.32K	$1	$0.9991	$8.12	$539.32K	$539.32K
4403	Riecoin RIC	$0.007894 ₿0.00000011	2.03	$549.93K ₿7.31	$0.007737 ₿0.00000011	$0.007736 ₿0.00000011	$0.01 ₿0	$663.13K ₿9.24	$549.93K ₿7.31
4404	web3war FPS	$0.0136 ₿0.0000023	-0.23	$539.38K ₿42.12	$0.01367 ₿0.0000024	$0.01358 ₿0.0000023	$35.5K ₿0.18	$2.04M ₿360.19	$539.38K ₿42.12
4405	EQIFi EQX	$0.001076 ₿0.00000012	4.96	$538.83K ₿45.17	$0.001102 ₿0.00000013	$0.001013 ₿0.00000012	$84.83K ₿3.79	$538.83K ₿64.34	$538.83K ₿45.17
4406	Tranche Finance SLICE	$0.03094 ₿0.00000088	-2.18	$538.79K ₿13.89	$0.03275 ₿0.00000081	$0.03028 ₿0.00000060	$59.05K ₿1.32	$618.61K ₿15.94	$538.79K ₿13.89
4407	Morra MORRA	$0.001376 ₿0.00000027	0.36	$538.58K ₿104.7	$0.001385 ₿0.00000030	$0.00137 ₿0.00000026	$29.82 ₿0.78	$688.3K ₿138.24	$538.58K ₿104.7
4409	CatGPT CATGPT	$0.0001114	3.26	$538K	$0.0001165	$0.0001078	$62.53K	$538K	$538K
4410	IXO IXO	$0.006191 ₿0.0000010	-10.39	$537.16K ₿92.93	$0.006932 ₿0.0000011	$0.006199 ₿0.00000098	$183.2 ₿0.07	$782.87K ₿135.43	$537.16K ₿92.93
4411	Assimilate SIM	$0.006638	-3.96	$536.95K	$0.006956	$0.006628	$2.86K	$590.06K	$536.95K
4412	Aquarius AQUARIUS	$0.0005345	17.62	$534.49K	$0.000544	$0.0004536	$1.49K	$534.49K	$534.49K
4413	Connect CNCT	$0.006705	1.28	$536.46K	$0.00671	$0.006551	$1.49K	$670.57K	$536.46K
4414	Wicrypt WNT	$0.01134 ₿0.0000034	0.26	$538.16K ₿139.65	$0.01141 ₿0.0000039	$0.01131 ₿0.0000034	$156.45 ₿2.59	$2.28M ₿683.96	$538.16K ₿139.65
4417	VIDT DAO VIDT	$0.000606 ₿0.00000068	3.14	$533.21K ₿528.77	$0.0006181 ₿0.00000072	$0.0005818 ₿0.00000068	$140.55K ₿44.3	$606.08K ₿686.7	$533.21K ₿528.77
4419	Megaton Finance MEGA	$0.01864 ₿0.0000020	1.97	$534.41K ₿26.66	$0.2199 ₿0.0000020	$0.2102 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$534.41K ₿26.66
4420	BitBonk BBONK	$0.000001779	-0.48	$534.24K	$0.00000179	$0.000001779	$318.4	$1.25M	$534.24K
4421	Catalorian CATALORIAN	$0.0005316	13.65	$531.68K	$0.0005368	$0.0004645	$328.04K	$531.68K	$531.68K
4422	tobi TOBI	$0.0005326	-2.69	$532K	$0.0005764	$0.000531	$6.36K	$532K	$532K
4423	Twin Protocol TWIN	$0.00203	1.11	$533.82K	$0.002302	$0.001997	$37.1K	$2.03M	$533.82K
4424	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	59.31	$533.52K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$7.57K ₿33.71	$550.15K ₿348.29	$533.52K ₿337.77
4425	Wrapped Energi WNRG	$0.04041 ₿0.0000023	-10.63	$532.57K ₿0	$0.04542 ₿0.0000024	$0.04038 ₿0.0000023	$8.66K ₿0.02	$532.57K	$532.57K ₿0
4427	Elon ELON	$0.0000007749	-6.31	$532.36K	$0.0000009297	$0.0000007056	$57.1K	$532.36K	$532.36K
4430	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4431	Andromeda ANDR	$0.003638 ₿0.000013	-0.37	$530.33K ₿397.26	$0.003653 ₿0.000014	$0.003631 ₿0.000012	$8.94K ₿7.05	$3.64M ₿13.08K	$530.33K ₿397.26
4432	Croak $CROAK	$0.0002631	4.15	$530K	$0.0002679	$0.0002525	$920.49	$530K	$530K
4434	Velar VELAR	$0.004071 ₿0.0000038	2.58	$529.15K ₿228.35	$0.004383 ₿0.0000042	$0.003896 ₿0.0000036	$248.33K ₿27.69	$4.07M ₿3.87K	$529.15K ₿228.35
4436	Wagerr WGR	$0.002029 ₿0.000000047	-0.10	$528.81K ₿12.44	$0.00204 ₿0.000000047	$0.002028 ₿0.000000046	$4.27 ₿0	$0	$528.81K ₿12.44
4437	autism AUTISM	$0.0005567	8.91	$528.37K	$0.0005827	$0.0005108	$77.33K	$528.37K	$528.37K
4438	ARTFI ARTFI	$0.004021	-0.54	$528.38K	$0.004082	$0.003877	$99.89K	$4.05M	$528.38K
4439	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008174 ₿0.000000076	$0.007665 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4444	r/snoofi R/SNOOFI	$0.000523	6.99	$524.83K	$0.0005408	$0.0004856	$5.03K	$524.83K	$524.83K
4446	Dogami DOGA	$0.00067 ₿0.00000021	-3.04	$524.46K ₿108.26	$0.0006915 ₿0.00000022	$0.0006507 ₿0.00000020	$108.11K ₿0.51	$595.46K ₿212.92	$524.46K ₿108.26
4449	Spore SPORE	$0.000000000017 ₿0.00000000000000056	1.71	$524.07K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$69.73 ₿0.01	$524.07K ₿17.8	$524.07K ₿17.8
4450	Pisces PISCES	$0.0005218	16.78	$521.83K	$0.000529	$0.0004465	$4.8K	$521.83K	$521.83K
4451	Neiro NEIRO	$0.0005285	-0.19	$523.71K	$0.000547	$0.0005131	$322.47K	$523.71K	$523.71K
4452	Spacemesh $SMH	$0.007252 ₿0.000048	0.29	$520.27K ₿0	$0.007516 ₿0.000050	$0.00701 ₿0.000046	$154.92K ₿10.88	$520.27K	$520.27K ₿0
4454	Scorpio SCORPIO	$0.0005199	16.86	$519.99K	$0.0005294	$0.0004449	$3.85K	$519.99K	$519.99K
4455	Leo LEO	$0.0005199	16.56	$519.85K	$0.000523	$0.0004452	$2.39K	$519.85K	$519.85K
4456	Dash Diamond DASHD	$0.001157 ₿0.000000037	0.25	$521.39K ₿15.39	$0.001171 ₿0.000000038	$0.001151 ₿0.000000025	$23.54 ₿0.01	$521.42K ₿15.39	$521.39K ₿15.39
4457	Sugar Boy SUGAR	$0.0005211	-0.20	$521.15K	$0.0005231	$0.0005201	$56.39K	$521.15K	$521.15K
4458	Deri Protocol DERI	$0.003968 ₿0.00000026	2.54	$520.68K ₿34.52	$0.003971 ₿0.00000027	$0.003867 ₿0.00000025	$64.74K ₿0.37	$1.94M ₿127.37	$520.68K ₿34.52
4459	Opium OPIUM	$0.02974 ₿0.0000019	7.66	$521.47K ₿33.07	$0.02991 ₿0.0000019	$0.02751 ₿0.0000019	$93.66 ₿0.66	$2.97M ₿193.44	$521.47K ₿33.07
4460	Netswap NETT	$0.04725 ₿0.0000081	0.31	$519.38K ₿73.81	$0.04728 ₿0.0000084	$0.04695 ₿0.0000078	$53.7K ₿6.45	$519.38K ₿73.82	$519.38K ₿73.81
4461	Sagittarius SAGIT	$0.0005177	15.58	$517.55K	$0.0005255	$0.0004479	$1.53K	$517.55K	$517.55K
4462	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008832 ₿0.0000000082	$0.0007827 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4465	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.86	$511.79K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$353.78K ₿18.84	$718.3K ₿76.42	$511.79K ₿54.45
4468	Transhuman Coin THC	$0.00007585 ₿0.0000000018	0.97	$518.08K ₿0	$0.00007621 ₿0.0000000018	$0.00007495 ₿0.0000000017	$299.53 ₿0	$518.08K ₿12.65	$518.08K ₿0
4469	Arcade ARC	$0.005754	-1.96	$517.82K	$0.005871	$0.005743	$150.09	$4.6M	$517.82K
4471	Niza Global NIZA	$0.00006723 ₿0.00000014	1.65	$517.07K ₿808.95	$0.00006762 ₿0.00000016	$0.00006574 ₿0.00000013	$457.92K ₿5.7	$517.07K ₿1.14K	$517.07K ₿808.95
4473	NikolAI NIKO	$0.000517	-0.29	$517.07K	$0.0005255	$0.0005069	$57.8K	$517.07K	$517.07K
4474	21Million 21M	$0.02981	0.61	$516.67K	$0.02998	$0.02946	$5.24K	$541.71K	$516.67K
4476	FUEGO FUEGO	$0.00654	1.36	$516.55K	$0.006616	$0.006417	$3.87K	$516.55K	$516.55K
4478	Hermes Protocol HERMES	$0.002476 ₿0.00000057	-0.62	$515.32K ₿62.68	$0.002549 ₿0.00000058	$0.002472 ₿0.00000056	$257.95 ₿1.27	$1.33M ₿68.26	$515.32K ₿62.68
4481	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.07K ₿59.84	$0.01494 ₿0.00000013	$0.0144 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.07K ₿59.84
4483	Libra LIBRA	$0.0005097	16.94	$509.71K	$0.0005255	$0.0004335	$6.07K	$509.71K	$509.71K
4484	OG SMINEM OGSM	$0.000000005113 ₿0.00000000000019	-0.66	$511.33K ₿0	$0.000000005162 ₿0.00000000000030	$0.000000005103 ₿0.00000000000019	$455.73 ₿0.88	$511.33K ₿19.22	$511.33K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}