Страница результатов 29 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6076	Polychain Monsters PMON	$0.03199 ₿0.00000036	-0.97	$188.45K ₿2.12	$0.03237 ₿0.00000036	$0.03203 ₿0.00000036	$3.38 ₿0	$279.57K ₿3.15	$188.45K ₿2.12
6077	Tokoin TOKO	$0.0001006 ₿0.0000000011	0.13	$188.39K ₿2.12	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.79K ₿0.14	$201.39K ₿2.27	$188.39K ₿2.12
6078	Bonk On Base BONK	$0.00000000188 ₿0.000000000000021	9.52	$188.25K ₿2.12	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.3K ₿0.13	$188.25K ₿2.12	$188.25K ₿2.12
6080	Okratech Token ORT	$0.0002154 ₿0.0000000024	-3.40	$188.18K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$60.36K ₿0.68	$188.88K ₿2.13	$188.18K ₿2.12
6082	Finceptor FINC	$0.006087 ₿0.000000067	0.28	$190.96K ₿2.12	$0.00608 ₿0.000000068	$0.005979 ₿0.000000067	$60.97K ₿0.68	$608.79K ₿6.75	$190.96K ₿2.12
6084	Fishkoin KOIN	$0.00000001093 ₿0.00000000000012	-1.41	$187.58K ₿2.11	$0.0000000111 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$8.63 ₿0	$187.58K ₿2.11	$187.58K ₿2.11
6086	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6089	ZKFair ZKF	$0.00001917 ₿0.00000000021	-14.70	$186.85K ₿2.11	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$47.34K ₿0.53	$186.85K ₿2.11	$186.85K ₿2.11
6094	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-0.43	$185.68K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$72.58 ₿0	$185.68K ₿2.09	$185.68K ₿2.09
6095	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6097	SuiPad SUIP	$0.002655 ₿0.000000029	-10.01	$185.15K ₿2.09	$0.002994 ₿0.000000033	$0.002655 ₿0.000000030	$1.08K ₿0.01	$268.14K ₿3.02	$185.15K ₿2.09
6102	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.19	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6103	EarthByt EBYT	$0.000000002048 ₿0.000000000000023	-2.16	$183.23K ₿2.06	$0.0000000021 ₿0.000000000000023	$0.000000001927 ₿0.000000000000021	$74.46K ₿0.84	$201.39K ₿2.27	$183.23K ₿2.06
6106	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6110	Wild Goat Coin WGC	$0.00004567 ₿0.00000000051	0.27	$182.82K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$53.35 ₿0	$182.82K ₿2.06	$182.82K ₿2.06
6111	NvirWorld NVIR	$0.0001424 ₿0.0000000015	1.85	$182.62K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.26K ₿0.14	$1.52M ₿17.17	$182.62K ₿2.06
6112	Chappyz CHAPZ	$0.00002137 ₿0.00000000024	-0.18	$182.26K ₿2.05	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.19K ₿0.15	$213.78K ₿2.41	$182.26K ₿2.05
6113	Sonic Snipe Bot SONIC	$0.03567 ₿0.00000040	-3.82	$182.16K ₿2.05	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$395.12 ₿0	$217.87K ₿2.45	$182.16K ₿2.05
6115	FireStarter FLAME	$0.002701 ₿0.000000030	1.82	$181.81K ₿2.05	$0.002703 ₿0.000000030	$0.002652 ₿0.000000029	$86.12K ₿0.97	$265.38K ₿2.99	$181.81K ₿2.05
6123	Lynex LYNX	$0.001831 ₿0.000000020	-3.68	$181.24K ₿2.04	$0.001957 ₿0.000000021	$0.001795 ₿0.000000020	$14.46K ₿0.16	$564.59K ₿6.36	$181.24K ₿2.04
6126	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6130	Space Token SPACE	$0.001958 ₿0.000000022	-2.44	$180.82K ₿2.04	$0.00205 ₿0.000000022	$0.001957 ₿0.000000022	$1.61K ₿0.02	$633.6K ₿7.13	$180.82K ₿2.04
6131	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6132	Professional Fighters League Fan Token PFL	$0.08022 ₿0.00000090	1.52	$180.48K ₿2.03	$0.08025 ₿0.00000090	$0.07902 ₿0.00000088	$421 ₿0	$401.08K ₿4.52	$180.48K ₿2.03
6133	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6134	B-cube.ai BCUBE	$0.008939 ₿0.00000010	-0.05	$180.43K ₿2.03	$0.008961 ₿0.00000010	$0.008933 ₿0.00000010	$11.2 ₿0	$443.16K ₿4.99	$180.43K ₿2.03
6135	Joystream JOY	$0.0001616 ₿0.0000000018	-55.10	$180.17K ₿2.03	$0.0003671 ₿0.0000000041	$0.0001526 ₿0.0000000017	$112.69K ₿1.27	$183.43K ₿2.07	$180.17K ₿2.03
6137	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.01*	$179.91K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.18K ₿0.06	$179.91K ₿2.03	$179.91K ₿2.03
6140	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6142	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.05	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6143	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6144	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.51	$179.3K ₿2.02	$0.0001808 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6145	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6146	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.06	$179.14K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.89K ₿5.78	$179.14K ₿2.02
6148	Magic Square SQR	$0.0004896 ₿0.0000000055	-22.38	$179K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$89.82K ₿1.01	$464.45K ₿5.23	$179K ₿2.02
6150	UFC Fan Token UFC	$0.0738 ₿0.00000083	-23.46	$178.7K ₿2.01	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.43 ₿0.01	$1.48M ₿16.63	$178.7K ₿2.01
6152	Plant vs Undead Token PVU	$0.0006279 ₿0.0000000070	0.20	$178.57K ₿2.01	$0.0006281 ₿0.0000000071	$0.0006265 ₿0.0000000070	$12.61K ₿0.14	$187.97K ₿2.12	$178.57K ₿2.01
6153	Phuture PHTR	$0.002865 ₿0.000000032	10.72	$178.55K ₿2.01	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.64K ₿0.15	$286.5K ₿3.23	$178.55K ₿2.01
6163	Clube Atlético Mineiro Fan Token GALO	$0.03776 ₿0.00000042	0.37	$177.84K ₿2	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12K ₿0.13	$377.69K ₿4.26	$177.84K ₿2
6166	Manifest MANIFEST	$0.0001784 ₿0.0000000019	2.01	$177.46K ₿2	$0.0002495 ₿0.0000000027	$0.000174 ₿0.0000000019	$34.93K ₿0.39	$177.46K ₿2	$177.46K ₿2
6168	SparkPoint SRK	$0.00001726 ₿0.00000000019	0.27	$177.37K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.67 ₿0	$224.79K ₿2.53	$177.37K ₿2
6171	Deq Staked AVAIL STAVAIL	$0.006377 ₿0.000000071	1.33	$177.01K ₿1.99	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$272.52 ₿0	$177.01K ₿1.99	$177.01K ₿1.99
6173	YfDAI.finance YF-DAI	$8.93 ₿0.00010	8.06	$176.7K ₿1.99	$9.49 ₿0.00010	$8.26 ₿0.000092	$6.14K ₿0.07	$176.7K ₿1.99	$176.7K ₿1.99
6177	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6180	Arbius AIUS	$0.5573 ₿0.0000062	-13.22	$175.93K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$558.32K ₿6.29	$175.93K ₿1.98
6182	Fefe FEFE	$0.0004231 ₿0.0000000047	-6.74	$175.31K ₿1.98	$0.0004621 ₿0.0000000051	$0.0004149 ₿0.0000000046	$100.6K ₿1.13	$175.31K ₿1.98	$175.31K ₿1.98
6183	Lord Of SOL LOS	$0.00001751 ₿0.00000000019	-1.13	$175.12K ₿1.99	$0.00001781 ₿0.00000000020	$0.00001751 ₿0.00000000019	$55.42 ₿0	$175.12K ₿1.99	$175.12K ₿1.99
6185	ARTFI ARTFI	$0.001341 ₿0.000000015	1.99	$174.84K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$42.64K ₿0.48	$1.34M ₿15.11	$174.84K ₿1.97
6189	Degen Capital by Virtuals DEGENC	$0.0001745 ₿0.0000000019	-1.63	$174.43K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.34 ₿0	$174.43K ₿1.97	$174.43K ₿1.97
6192	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-1.54	$173.98K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$235.77 ₿0	$173.98K ₿1.96	$173.98K ₿1.96
6194	Coinye West COINYE	$0.0001972 ₿0.0000000022	-0.57	$173.58K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001963 ₿0.0000000022	$89.9 ₿0	$197.35K ₿2.22	$173.58K ₿1.96
6197	Love Monster LOVE	$0.00003857 ₿0.00000000043	-2.80	$173.3K ₿1.95	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.2K ₿0.16	$173.3K ₿1.95	$173.3K ₿1.95
6198	Spintria SP	$0.003348 ₿0.000000037	11.68	$172.98K ₿1.95	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.26K ₿0.11	$2.98M ₿33.59	$172.98K ₿1.95
6200	PIP PIP	$0.000314 ₿0.0000000035	-1.59	$172.89K ₿1.95	$0.0003211 ₿0.0000000036	$0.0003107 ₿0.0000000035	$102.3 ₿0	$320.6K ₿3.61	$172.89K ₿1.95
6206	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-4.27	$172.28K ₿1.94	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$41.73K ₿0.47	$837.13K ₿9.43	$172.28K ₿1.94
6208	Mars MARS	$0.0000004078 ₿0.0000000000045	-1.06	$172.03K ₿1.94	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$184.46K ₿2.08	$172.03K ₿1.94	$172.03K ₿1.94
6209	Numogram GNON	$0.0001716 ₿0.0000000019	-0.70	$171.82K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$165.53K ₿1.86	$171.82K ₿1.94	$171.82K ₿1.94
6212	Engines of Fury FURY	$0.002937 ₿0.000000033	-2.78	$171.71K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.2K ₿0.46	$350.22K ₿3.95	$171.71K ₿1.93
6213	Metaverser MTVT	$0.0002938 ₿0.0000000033	-1.90	$171.31K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.29 ₿0	$296.34K ₿3.34	$171.31K ₿1.93
6215	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6217	DeltaPrime PRIME	$0.04474 ₿0.00000049	10.88	$193.74K ₿1.92	$0.04403 ₿0.00000049	$0.03209 ₿0.00000036	$757.93 ₿0.01	$1.79M ₿17.78	$193.74K ₿1.92
6219	Sao Paulo FC Fan Token SPFC	$0.0354 ₿0.00000039	-2.08	$169.17K ₿1.92	$0.03639 ₿0.00000041	$0.0349 ₿0.00000039	$13.44K ₿0.15	$708.14K ₿8.04	$169.17K ₿1.92
6222	Vibe Cat VIBE	$0.0001736 ₿0.0000000019	-12.68	$169.89K ₿1.91	$0.0002052 ₿0.0000000022	$0.0001701 ₿0.0000000019	$5.96K ₿0.07	$169.89K ₿1.91	$169.89K ₿1.91
6223	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.01*	$169.69K ₿1.91	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$86.02K ₿0.97	$169.69K ₿1.91	$169.69K ₿1.91
6227	QnA3.AI GPT	$0.0002159 ₿0.0000000024	-1.24	$169.2K ₿1.91	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.19K ₿0.14	$203.47K ₿2.29	$169.2K ₿1.91
6229	Seba SEBA	$0.0008653 ₿0.0000000096	0	$168.74K ₿1.88	$0	$0	$10.93 ₿0	$216.33K ₿2.41	$168.74K ₿1.88
6233	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6234	Biaoqing BIAO	$0.0001679 ₿0.0000000018	11.90	$168.12K ₿1.89	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$57.81K ₿0.65	$168.12K ₿1.89	$168.12K ₿1.89
6235	Netswap NETT	$0.01522 ₿0.00000017	1.61	$168.03K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.65K ₿0.14	$168.03K ₿1.89	$168.03K ₿1.89
6236	Ring AI RING	$0.001683 ₿0.000000018	6.08	$167.98K ₿1.89	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.71K ₿0.14	$167.98K ₿1.89	$167.98K ₿1.89
6239	Cheems CHEEMS	$0.00006863 ₿0.00000000077	1.31	$167.69K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$239.1 ₿0	$190.51K ₿2.15	$167.69K ₿1.89
6240	Swop SWOP	$0.04483 ₿0.00000050	-0.92	$167.66K ₿1.89	$0.04552 ₿0.00000051	$0.04388 ₿0.00000049	$76 ₿0	$167.66K ₿1.89	$167.66K ₿1.89
6243	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.43	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6249	Orange ORNJ	$0.002365 ₿0.000000026	2.56	$166.58K ₿1.88	$0.002794 ₿0.000000031	$0.002293 ₿0.000000025	$35.4K ₿0.4	$238.31K ₿2.69	$166.58K ₿1.88
6250	Avarik Saga AVRK	$0.0008768 ₿0.0000000098	-1.53	$166.31K ₿1.87	$0.0009256 ₿0.000000010	$0.0008737 ₿0.0000000098	$1.14K ₿0.01	$436.88K ₿4.92	$166.31K ₿1.87
6252	Inu. INU	$0.000000000333 ₿0.0000000000000037	-0.21	$166.09K ₿1.87	$0.000000000335 ₿0.0000000000000037	$0.000000000332 ₿0.0000000000000037	$2.94 ₿0	$166.09K ₿1.87	$166.09K ₿1.87
6253	AiMalls AIT	$0.3223 ₿0.0000036	-4.67	$166.08K ₿1.87	$0.3382 ₿0.0000037	$0.3221 ₿0.0000036	$638.2 ₿0.01	$265.18K ₿2.99	$166.08K ₿1.87
6256	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.42	$165.96K ₿1.87	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.11 ₿0	$318.22K ₿3.58	$165.96K ₿1.87
6257	FALX FALX	$0.00001665 ₿0.00000000018	-0.68	$165.86K ₿1.87	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.71 ₿0	$165.86K ₿1.87	$165.86K ₿1.87
6258	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6260	Dopamine DOPE	$0.001322 ₿0.000000014	1.81	$164.98K ₿1.86	$0.001378 ₿0.000000015	$0.001115 ₿0.000000012	$13.17K ₿0.15	$164.98K ₿1.86	$164.98K ₿1.86
6263	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.13	$164.43K ₿1.85	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.74 ₿0.01	$164.43K ₿1.85	$164.43K ₿1.85
6267	Epik Prime EPIK	$0.000134 ₿0.0000000015	1.89	$164.12K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.3 ₿0.01	$268.03K ₿3.02	$164.12K ₿1.85
6270	Cook COOK	$0.00008323 ₿0.00000000093	4.25	$163.87K ₿1.85	$0.00009314 ₿0.0000000010	$0.00007964 ₿0.00000000089	$13.16K ₿0.15	$830.45K ₿9.36	$163.87K ₿1.85
6279	Force Protocol FOR	$0.0002896 ₿0.0000000032	-6.98	$163.01K ₿1.84	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.21K ₿0.24	$289.18K ₿3.26	$163.01K ₿1.84
6280	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6285	Revenue Coin RVC	$0.0001884 ₿0.0000000021	0.15	$162.5K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$325.87K ₿3.67	$162.5K ₿1.83
6286	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6291	Satori Network SATORI	$0.2196 ₿0.0000024	-15.39	$162.34K ₿1.83	$0.2595 ₿0.0000029	$0.2196 ₿0.0000024	$386.73 ₿0	$175.71K ₿1.98	$162.34K ₿1.83
6292	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6296	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6300	Polytrader by Virtuals POLY	$0.0001618 ₿0.0000000018	-1.99	$161.56K ₿1.82	$0.000168 ₿0.0000000018	$0.0001618 ₿0.0000000018	$22.19 ₿0	$161.56K ₿1.82	$161.56K ₿1.82
6301	8Pay 8PAY	$0.00249 ₿0.000000028	-0.01*	$161.2K ₿1.82	$0.002496 ₿0.000000028	$0.002479 ₿0.000000028	$3.77 ₿0	$221.38K ₿2.5	$161.2K ₿1.82
6302	Roobee ROOBEE	$0.0001338 ₿0.0000000015	-0.05	$161.07K ₿1.81	$0.000134 ₿0.0000000015	$0.0001335 ₿0.0000000014	$103.65K ₿1.17	$722.12K ₿8.14	$161.07K ₿1.81
6303	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6307	Welshare Health Token WEL	$0.0006545 ₿0.0000000073	-0.17	$160.74K ₿1.81	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$47.16K ₿0.53	$1.64M ₿18.43	$160.74K ₿1.81
6312	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6313	Aion AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
6314	pBTC35A PBTC35A	$0.7514 ₿0.0000084	-0.94	$160.15K ₿1.8	$0.7653 ₿0.0000085	$0.7395 ₿0.0000083	$12.44K ₿0.14	$160.15K ₿1.8	$160.15K ₿1.8
6318	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}