Страница результатов 29 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Blockchain Brawlers BRWL	$0.000836 ₿0.00000014	-1.19	$835.17K ₿140.36	$0.0008479 ₿0.00000014	$0.000835 ₿0.00000013	$112.87K ₿19.69	$835.17K ₿140.36	$835.17K ₿140.36
3810	Acquire.Fi ACQ	$0.002871 ₿0.00000047	-0.11	$834.5K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$14.82K ₿3.12	$861.47K ₿143.01	$834.5K ₿133.17
3811	Antfarm Token ATF	$0.08505 ₿0.0000025	-2.91	$832.92K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$212.05 ₿0	$832.92K ₿24.7	$832.92K ₿24.7
3812	Avocado DAO AVG	$0.005979 ₿0.00000052	-11.05	$833.44K ₿41.18	$0.006723 ₿0.00000055	$0.005754 ₿0.00000052	$1.15K ₿0.5	$5.98M ₿524.24	$833.44K ₿41.18
3814	PokPok Golden Egg PEGG	$0.1136	-1.26	$832.26K	$0.1155	$0.1072	$5.66K	$1.28M	$832.26K
3815	Welshare Health Token WEL	$0.003384	-5.89	$831.72K	$0.003971	$0.003268	$45.04K	$8.46M	$831.72K
3817	SpaceFalcon FCON	$0.00004792 ₿0.0000000063	-10.39	$831.01K ₿110.99	$0.00005355 ₿0.0000000069	$0.00004271 ₿0.0000000058	$181.34K ₿4.43	$910.56K ₿121.61	$831.01K ₿110.99
3818	Factor FCTR	$0.05573 ₿0.0000015	-0.90	$831.01K ₿22.9	$0.05675 ₿0.0000015	$0.05484 ₿0.0000015	$12.8K ₿0.19	$5.54M ₿152.63	$831.01K ₿22.9
3819	COCOS BCX COMBO	$0.01008 ₿0.000013	5.28	$832.79K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$555.1K ₿56.38	$1.01M ₿1.39K	$832.79K ₿987.06
3821	Beni BENI	$0.0008374 ₿0.000000080	1.88	$830.89K ₿0	$0.000845 ₿0.000000087	$0.0007831 ₿0.000000026	$1.63K ₿24.8	$830.89K ₿78.91	$830.89K ₿0
3822	Gleec Coin GLEEC	$0.004445 ₿0.00000015	-4.29	$830.31K ₿27.53	$0.004645 ₿0.00000017	$0.00326 ₿0.00000013	$1.36K ₿2.41	$933.66K ₿30.96	$830.31K ₿27.53
3824	Tema TEMA	$0.0008288	-6.10	$828.87K	$0.0008884	$0.0007951	$333.97K	$828.87K	$828.87K
3825	Libertum LBM	$0.0142	-6.33	$823K	$0.01522	$0.01376	$107.8K	$2.84M	$823K
3826	Crowny Token CRWNY	$0.001172 ₿0.00000012	-2.35	$821.67K ₿83.28	$0.001208 ₿0.00000012	$0.001169 ₿0.00000011	$1.97K ₿0.05	$953.61K ₿96.65	$821.67K ₿83.28
3828	MISATO MISATO	$0.0008202	3.68	$819.07K	$0.0008593	$0.0007515	$3.33K	$819.07K	$819.07K
3830	Pussy Financial PUSSY	$0.00000375 ₿0.00000000015	-7.45	$817.99K ₿33.09	$0.000004069 ₿0.00000000015	$0.000003719 ₿0.00000000015	$163.15 ₿0.01	$1.57M ₿63.63	$817.99K ₿33.09
3831	Hush HUSH	$0.05113 ₿0.00000039	56.44	$818.79K ₿5.7	$0.05227 ₿0.00000039	$0.02314 ₿0.00000036	$677.38 ₿0	$818.96K ₿8.35	$818.79K ₿5.7
3832	Pepe on SOL PEPE	$0.0008166	0.35	$816.7K	$0.0008277	$0.0007694	$16.75K	$816.7K	$816.7K
3833	Talent Protocol TALENT	$0.005641	-4.64	$816.53K	$0.005922	$0.005534	$287.91K	$3.31M	$816.53K
3834	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001584 ₿0.000000015	$0.001408 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3838	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008668	$0.00008074	$45.37	$814.81K	$814.81K
3839	RedFOX Labs RFOX	$0.0004219 ₿0.000000076	-2.89	$814.13K ₿141.24	$0.0007839 ₿0.000000081	$0.0004065 ₿0.000000073	$102.25 ₿3.53	$839.1K ₿152.19	$814.13K ₿141.24
3844	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3845	MBD Financials MBD	$0.00003126 ₿0.0000000056	-2.15	$811.39K ₿80.59	$0.00003211 ₿0.0000000059	$0.0000292 ₿0.0000000053	$40.36K ₿5.73	$1.25M ₿233.83	$811.39K ₿80.59
3846	Spacemesh $SMH	$0.01126 ₿0.000048	-3.85	$809.49K ₿0	$0.01216 ₿0.000050	$0.0109 ₿0.000046	$139.38K ₿10.88	$809.49K	$809.49K ₿0
3847	CLever CLEV	$6.87 ₿0.000097	-3.58	$811.25K ₿10.3	$7.13	$6.6	$2.56K ₿0.03	$8.59M ₿113	$811.25K ₿10.3
3848	AIRian AIR	$0.005656	-2.43	$808.87K	$0.00586	$0.004628	$102.3K	$5.66M	$808.87K
3851	Yel.Finance YEL	$0.002875 ₿0.000000047	8.52	$808.31K ₿12.41	$0.002942 ₿0.000000048	$0.002557 ₿0.000000046	$1.63K ₿0.02	$808.31K ₿18.82	$808.31K ₿12.41
3852	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3853	Hot Cross HOTCROSS	$0.007217 ₿0.00000015	-6.54	$804.7K ₿17.28	$0.007734 ₿0.00000015	$0.007073 ₿0.00000014	$123.83K ₿3.28	$3.61M ₿77.48	$804.7K ₿17.28
3856	Rainbow Bridged WBTC (Aurora) WBTC	$104,223	1.26	$803.3K	$105,647	$99,144	$3.16K	$803.3K	$803.3K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	IXO IXO	$0.009197 ₿0.0000010	-0.38	$795.53K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$44.83 ₿0.07	$1.16M ₿135.43	$795.53K ₿92.93
3864	Wombat Exchange WOM	$0.003125 ₿0.00000060	2.81	$794.03K ₿89.74	$0.003125 ₿0.00000063	$0.00298 ₿0.00000059	$3.5K ₿0.98	$3.13M ₿604.58	$794.03K ₿89.74
3866	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3868	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	-2.80	$793.42K ₿25.68	$0.000000000867 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$200.43 ₿0.02	$793.42K ₿25.68	$793.42K ₿25.68
3869	Waterfall WATER	$0.0002451	-4.46	$792.74K	$0.0002573	$0.0001884	$104.97K	$6.24M	$792.74K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006377 ₿0.0000000060	$0.0006126 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Moby MOBY	$0.01932 ₿0.000015	-3.14	$796.08K ₿372.65	$0.01995 ₿0.000016	$0.01631 ₿0.000014	$48.21K ₿5.07	$1.93M ₿1.51K	$796.08K ₿372.65
3872	analoS ANALOS	$0.000008029 ₿0.0000000013	-0.09	$792.04K ₿137.11	$0.000008209 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.41K ₿75.77	$802.49K ₿138.98	$792.04K ₿137.11
3875	VCGamers VCG	$0.007906 ₿0.00000014	-1.36	$790.63K ₿14.82	$0.008034 ₿0.00000014	$0.007722 ₿0.00000013	$3.57K ₿0.01	$790.64K ₿14.82	$790.63K ₿14.82
3877	Xpense XPE	$0.03795 ₿0.0000037	-1.23	$790.6K ₿78.6	$0.03843 ₿0.0000038	$0.03745 ₿0.0000037	$1.28K ₿0.22	$1.17M ₿78.6	$790.6K ₿78.6
3878	BEFE BEFE	$0.000008379 ₿0.0000000049	-2.97	$790.26K ₿0	$0.000008739 ₿0.0000000049	$0.000008339 ₿0.0000000045	$245.38K ₿5.02	$837.8K ₿490.26	$790.26K ₿0
3879	OraiDEX ORAIX	$0.001459 ₿0.00000025	-1.39	$782.73K ₿110.94	$0.00148 ₿0.00000025	$0.001383 ₿0.00000024	$95.39K ₿3.69	$1.07M ₿187.87	$782.73K ₿110.94
3881	FARCANA FAR	$0.0006282 ₿0.0000017	1.90	$773.52K ₿607.69	$0.0006283 ₿0.0000017	$0.0005612 ₿0.0000016	$827.21K ₿82.46	$3.11M ₿8.95K	$773.52K ₿607.69
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01462 ₿0.00000013	$0.01419 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	EquityPay EQPAY	$0.06179 ₿0.00000072	5.97	$782.59K ₿8.53	$0.06252 ₿0.00000081	$0.05725 ₿0.00000069	$24.07K ₿0.07	$782.74K ₿13.1	$782.59K ₿8.53
3885	Carlo CARLO	$0.0007818	-4.66	$780.98K	$0.0008264	$0.0007286	$7.13K	$780.98K	$780.98K
3886	PIP PIP	$0.002053 ₿0.0000019	-7.56	$781.5K ₿364.54	$0.002221 ₿0.0000019	$0.002044 ₿0.0000019	$71.5K ₿2.1	$2.05M ₿2K	$781.5K ₿364.54
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Offshift XFT	$0.07741 ₿0.000010	-3.56	$779.82K ₿106.3	$0.08078 ₿0.000011	$0.06933 ₿0.000010	$6.65K ₿0.42	$779.82K ₿113.42	$779.82K ₿106.3
3889	BinStarter BSR	$0.0207 ₿0.0000011	-0.81	$778.93K ₿0	$0.02092 ₿0.0000011	$0.02031 ₿0.0000010	$1.54K ₿0.04	$2.07M ₿94.13	$778.93K ₿0
3890	Husky Axax HUSKY	$0.000000008798 ₿0.0000000000013	-11.23	$776.65K ₿116.44	$0.000000009994 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$12.69K ₿1.91	$776.65K ₿116.44	$776.65K ₿116.44
3891	Gemini GEMINI	$0.0007773	4.95	$777.31K	$0.0009007	$0.0007062	$9.32K	$777.31K	$777.31K
3894	Integritee TEER	$0.1949 ₿0.000010	-11.25	$773.76K ₿40.71	$0.2197 ₿0.000010	$0.194 ₿0.000010	$115.55K ₿0.54	$1.95M ₿102.34	$773.76K ₿40.71
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Hydra HYDRA	$0.1929 ₿0.000011	2.35	$775.44K ₿266.21	$0.2041 ₿0.000011	$0.1867 ₿0.000010	$80.98K ₿3.85	$0	$775.44K ₿266.21
3897	Hummingbot HBOT	$0.001399 ₿0.000000047	-0.71	$774.19K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$896.12 ₿0	$1.4M ₿47.9	$774.19K ₿26
3898	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.08	$774.2K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$36.21 ₿0.02	$1.15M ₿44.83	$774.2K ₿27.45
3900	MAGA VP MVP	$0.01724	7.67	$772.5K	$0.01781	$0.01515	$179.94K	$819.21K	$772.5K
3903	OpenANX OAX	$0.01381 ₿0.0000044	-0.44	$770.5K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$87.58K ₿271.58	$1.38M ₿444.36	$770.5K ₿247.92
3904	Crashout CRASHOUT	$0.0007748	13.69	$770.63K	$0.00155	$0.0006815	$732.35K	$770.63K	$770.63K
3907	WASSIE WASSIE	$0.00000112 ₿0.00000000010	-5.77	$769.93K ₿0	$0.00000119 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.07K ₿0.57	$769.93K ₿74.52	$769.93K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002124 ₿0.000000020	$0.002098 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Blockchain Bets BCB	$0.0008768 ₿0.00000037	-3.42	$770.07K ₿328.45	$0.0009117 ₿0.00000039	$0.0008457 ₿0.00000035	$3.03K ₿2.74	$770.07K ₿328.45	$770.07K ₿328.45
3911	Fefe FEFE	$0.001813	2.30	$768.76K	$0.001892	$0.001683	$243.25K	$768.76K	$768.76K
3912	ritestream RITE	$0.004225 ₿0.00000069	-7.81	$768.48K ₿126.4	$0.004583 ₿0.00000072	$0.004225 ₿0.00000063	$417.02K ₿13.47	$4.23M ₿695.09	$768.48K ₿126.4
3915	Kibble KIBBLE	$0.004384 ₿0.00000063	-3.50	$768.26K ₿0	$0.004646 ₿0.00000074	$0.004282 ₿0.00000052	$1.53K ₿5.24	$1.49M ₿639.21	$768.26K ₿0
3918	Vibe Cat VIBE	$0.0007781	-1.10	$764.46K	$0.000837	$0.0007493	$14.68K	$764.46K	$764.46K
3920	Guru Network GURU	$0.002468	-4.42	$762.39K	$0.002584	$0.002417	$90.4K	$2.47M	$762.39K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001537 ₿0.0000000014	$0.0001449 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Revolt 2 Earn RVLT	$0.00000001171 ₿0.00000000000017	-1.32	$762.24K ₿11.1	$0.00000001199 ₿0.00000000000017	$0.00000001083 ₿0.00000000000016	$1.85K ₿0.01	$766.38K ₿11.16	$762.24K ₿11.1
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.32 ₿0.0000030	$0.3043 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3925	99 Bitcoins 99BTC	$0.00001152	0.56	$760.93K	$0.00001154	$0.00001051	$613.66	$760.93K	$760.93K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.21 ₿0.00036	$33.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BnkToTheFuture BFT	$0.002304 ₿0.000000034	59.51	$760.46K ₿11.34	$0.002698 ₿0.000000034	$0.001222 ₿0.000000032	$86.9K ₿0.16	$2.3M ₿34.37	$760.46K ₿11.34
3929	SAIKO•HAMSTER $SAIKO	$0.03613	2.88	$758.89K	$0.03644	$0.03321	$808.35	$758.89K	$758.89K
3930	BaseSwap BSWAP	$0.1051 ₿0.000019	-5.27	$758.75K ₿0	$0.1112 ₿0.000021	$0.101 ₿0.000018	$5.63K ₿4.68	$1.05M ₿4.09	$758.75K ₿0
3932	Terraport TERRA	$0.003619 ₿0.00000028	0.60	$758.43K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$54.88K ₿0.53	$2.32M ₿218	$758.43K ₿0
3933	GNY GNY	$0.004253 ₿0.00000041	-0.51	$758.24K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$4.08 ₿1.44	$1.7M ₿164.32	$758.24K ₿73.23
3934	Particle Trade PTC	$0.009477	0.19	$758.23K	$0.01454	$0.007762	$117.49K	$1.9M	$758.23K
3935	Weirdo WEIRDO	$0.00001092	-8.87	$742.04K	$0.000012	$0.00001034	$11.91K	$742.04K	$742.04K
3936	Revain REV	$0.000004099 ₿0.0000000018	-36.88	$757.23K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.3K ₿78.69	$757.23K ₿78.22
3937	nomnom NOMNOM	$0.0007627	-1.50	$762.62K	$0.0008019	$0.0006948	$48.34K	$762.62K	$762.62K
3939	Akropolis KAON	$0.0001616 ₿0.00000012	-2.02	$756.79K ₿12.34	$0.0001658 ₿0.00000012	$0.000156 ₿0.00000011	$187.43K ₿176.95	$2.43M ₿617.24	$756.79K ₿12.34
3940	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3941	Giveth GIV	$0.002277 ₿0.00000020	-4.62	$755.95K ₿43.19	$0.002388 ₿0.00000021	$0.00221 ₿0.00000020	$331.6 ₿1.27	$2.28M ₿206.61	$755.95K ₿43.19
3942	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3943	Suicune HSUI	$0.003078 ₿0.00000033	-4.59	$754.27K ₿0	$0.003228 ₿0.0000016	$0.00276 ₿0.00000033	$534.74 ₿0.31	$754.27K ₿396.55	$754.27K ₿0
3945	EQIFi EQX	$0.001507 ₿0.00000012	-1.85	$753.5K ₿45.17	$0.001536 ₿0.00000013	$0.001446 ₿0.00000012	$167.51K ₿3.79	$753.5K ₿64.34	$753.5K ₿45.17
3947	Zulu Network ZULU	$0.005204	3.75	$752K	$0.007463	$0.004245	$374.7K	$5.2M	$752K
3948	PlutusDAO PLS	$0.0162 ₿0.00000061	3.71	$752.07K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.46K ₿0.21	$1.62M ₿61.18	$752.07K ₿6.63
3949	PLYR L1 PLYR	$0.007402	-7.00	$751.36K	$0.008192	$0.007134	$9.66K	$5.55M	$751.36K
3950	web3war FPS	$0.01894 ₿0.0000023	-0.93	$750.28K ₿42.12	$0.01948 ₿0.0000024	$0.01831 ₿0.0000023	$100.93K ₿0.18	$2.84M ₿360.19	$750.28K ₿42.12
3952	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3953	Prism PRISM	$0.0004087 ₿0.000000051	-1.10	$750.13K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$100.44K ₿0.28	$782.19K ₿99.45	$750.13K ₿95.37
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0406 ₿0.00000038	$0.03914 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}