Страница результатов 29 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002761 ₿0.000000030	$0.002664 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Champignons of Arborethia CHAMPZ	$0.0008631 ₿0.00000010	-7.96	$863.19K ₿94.8	$0.0009465 ₿0.00000010	$0.0008631 ₿0.000000094	$2.25K ₿0.18	$863.19K ₿101.44	$863.19K ₿94.8
3583	VelasPad VLXPAD	$0.001989 ₿0.00000010	-2.00	$862.94K ₿44.91	$0.002036 ₿0.00000010	$0.001988 ₿0.000000097	$441.07 ₿0.23	$862.94K ₿44.91	$862.94K ₿44.91
3584	Kite KITE	$1.04 ₿0.00024	-0.44	$860.97K ₿0	$1.08 ₿0.00025	$1.03 ₿0.00022	$357.33 ₿0.42	$894.94K ₿249.57	$860.97K ₿0
3585	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3586	Quick Intel QKNTL	$0.01075 ₿0.00000098	-1.52	$860.02K ₿78.88	$0.01108 ₿0.0000010	$0.01073 ₿0.00000098	$206.74 ₿0.36	$860.47K ₿78.92	$860.02K ₿78.88
3587	Chain-key USDT CKUSDT	$0.9902	-1.21	$860.16K	$1.01	$0.9832	$12.55K	$860.16K	$860.16K
3588	CYI by Virtuals CYI	$0.0008616	-10.20	$859.03K	$0.001008	$0.0008624	$1.44K	$859.03K	$859.03K
3593	CRT AI Network CRTAI	$0.001833	-0.38	$854.52K	$0.001948	$0.001726	$119.85K	$1.03M	$854.52K
3594	RMRK RMRK	$0.09441 ₿0.000029	-3.18	$854.15K ₿280.63	$0.09993 ₿0.000032	$0.08762 ₿0.000029	$8.31K ₿4.72	$945.15K ₿295.4	$854.15K ₿280.63
3595	Bag BAG	$0.0001439 ₿0.000000049	-7.50	$854.09K ₿120.38	$0.0001624 ₿0.000000049	$0.0001439 ₿0.000000048	$39.92K ₿1.54	$854.09K ₿120.38	$854.09K ₿120.38
3596	Kunji Finance KNJ	$0.0194 ₿0.0000037	-4.20	$853.96K ₿68.99	$0.0208 ₿0.0000064	$0.0187 ₿0.0000035	$7.44K ₿0.95	$1.94M ₿374.49	$853.96K ₿68.99
3597	BEAMCAT BCAT	$0.00000000204 ₿0.00000000000011	-3.83	$853.32K ₿0	$0.000000002197 ₿0.00000000000011	$0.000000002047 ₿0.00000000000010	$815.86 ₿0.15	$853.32K ₿48.13	$853.32K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Carlo CARLO	$0.0008499	-3.13	$851.07K	$0.0009836	$0.0008511	$16.02K	$851.07K	$851.07K
3600	WeWay WWY	$0.0002063 ₿0.00000012	-1.93	$849.3K ₿420.69	$0.0002175 ₿0.00000013	$0.0002061 ₿0.00000011	$398.11K ₿78.68	$1.44M ₿836.17	$849.3K ₿420.69
3601	Vector Finance VTX	$0.01437 ₿0.00000068	-4.37	$848.02K ₿36.11	$0.0152 ₿0.0000010	$0.01435 ₿0.00000067	$96.2 ₿2.75	$848.02K ₿36.11	$848.02K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2426 ₿0.0000026	$0.2316 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bread BRD	$0.009884 ₿0.00000017	-0.01*	$847.87K ₿14.95	$0.009886 ₿0.00000017	$0.009883 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3604	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.03948 ₿0.00000042	$0.03871 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3607	Genius GENI	$0.000002789 ₿0.000000000074	35.43	$843.6K ₿20.61	$0.000003329 ₿0.000000000078	$0.00000206 ₿0.000000000066	$341.28 ₿0.03	$1.67M	$843.6K ₿20.61
3609	Tomb Shares TSHARE	$21.41 ₿0.00075	-7.35	$840.14K ₿29.73	$23.64 ₿0.00081	$21.1 ₿0.00075	$1.68K ₿0.2	$1.41M ₿49.83	$840.14K ₿29.73
3610	Major Frog MAJOR	$0.0008485	-15.07	$839.58K	$0.001008	$0.0008406	$546.5K	$839.58K	$839.58K
3612	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3613	Connect CNCT	$0.01046	0.91	$836.99K	$0.01059	$0.009921	$4K	$1.05M	$836.99K
3614	UniLend Finance UFT	$0.008421 ₿0.0000077	1.14	$833.96K ₿769.42	$0.008474 ₿0.0000079	$0.008174 ₿0.0000076	$165.39K ₿63.05	$833.96K ₿769.42	$833.96K ₿769.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$122.07 ₿0.0013	$112.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02469 ₿0.00000026	$0.02156 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$91,842 ₿0.99	-2.27	$832.95K ₿0	$94,366 ₿1.0021	$91,888 ₿0.98	$396.61 ₿0.44	$832.95K	$832.95K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$98.36 ₿0.0010	$82.56 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Calaxy CLXY	$0.009039 ₿0.00000092	-7.82	$832.59K ₿84.87	$0.009891 ₿0.00000098	$0.008982 ₿0.00000092	$4.6K ₿0.08	$9.04M ₿921.41	$832.59K ₿84.87
3617	MISATO MISATO	$0.0008325	-21.15	$831.32K	$0.001141	$0.0008348	$12.93K	$831.32K	$831.32K
3618	Integritee TEER	$0.2089 ₿0.000010	0.56	$831.14K ₿40.71	$0.2134 ₿0.000010	$0.2067 ₿0.000010	$16.97K ₿0.54	$2.09M ₿102.34	$831.14K ₿40.71
3620	Solarcoin SLR	$0.01279 ₿0.00000034	-1.53	$829.24K ₿22.13	$0.01314 ₿0.00000034	$0.01279 ₿0.00000033	$502.78 ₿0	$1.26B ₿33.49K	$829.24K ₿22.13
3622	Dtec token DTEC	$0.03122	-2.72	$826.91K	$0.0321	$0.0312	$158.09K	$10.56M	$826.91K
3623	Jarvis JARVIS	$0.01964 ₿0.0000014	-2.91	$826.73K ₿0	$0.02053 ₿0.0000014	$0.01968 ₿0.0000013	$9.32 ₿0.04	$826.73K	$826.73K ₿0
3624	Metal Dollar XMD	$0.9863 ₿0.000014	-1.67	$825.15K ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$1.61M ₿28.9	$825.15K	$825.15K ₿0
3626	RAT Escape RAT	$0.0008244	-4.79	$824.39K	$0.0008715	$0.0008242	$84.04K	$824.39K	$824.39K
3627	Factor FCTR	$0.05483 ₿0.0000015	-0.61	$821.7K ₿22.9	$0.05545 ₿0.0000015	$0.05474 ₿0.0000015	$6.05K ₿0.19	$5.48M ₿152.63	$821.7K ₿22.9
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1103 ₿0.0000011	$0.1047 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	UBXS UBXS	$0.01509 ₿0.0000058	-3.45	$815.75K ₿314.59	$0.01593 ₿0.0000062	$0.01499 ₿0.0000054	$30.51K ₿11.98	$1.48M ₿570.54	$815.75K ₿314.59
3632	Shibwifhatcoin SHIB	$0.0008268 ₿0.000000034	-12.68	$817.42K ₿34.74	$0.0009493 ₿0.000000039	$0.0008199 ₿0.000000030	$14.51K ₿2.58	$817.42K ₿34.74	$817.42K ₿34.74
3633	Talent Protocol TALENT	$0.006995	-1.48	$817.28K	$0.007172	$0.00696	$11.16K	$4.11M	$817.28K
3634	Parex PRX	$0.0413 ₿0.000010	-4.60	$815.76K ₿81.5	$0.04407 ₿0.000011	$0.04059 ₿0.000010	$62.63K ₿19.57	$1.72M ₿347.35	$815.76K ₿81.5
3635	Sommelier SOMM	$0.002416 ₿0.0000023	1.52	$812.54K ₿665.5	$0.002542 ₿0.0000024	$0.002206 ₿0.0000021	$20.36K ₿1.44	$1.21M ₿1.16K	$812.54K ₿665.5
3638	GNY GNY	$0.004558 ₿0.00000041	5.85	$812.7K ₿73.23	$0.004636 ₿0.00000044	$0.00423 ₿0.00000040	$51.26K ₿1.44	$1.82M ₿164.32	$812.7K ₿73.23
3639	BloodLoop $BLS	$0.01672	1.09	$812.79K	$0.01701	$0.01605	$21.53K	$5.85M	$812.79K
3641	Shiboo SHIBOO	$0.00008131	-0.05	$812.31K	$0.00008135	$0.00008129	$84.34	$812.31K	$812.31K
3643	Sonic Name Service SNS	$0.01592	-6.23	$811.8K	$0.01764	$0.01569	$16.5K	$1.56M	$811.8K
3644	Fefe FEFE	$0.001932	6.68	$812.95K	$0.002128	$0.001804	$245.95K	$812.95K	$812.95K
3645	sEUR SEUR	$0.8135 ₿0.000015	0.33	$809.47K ₿15.37	$0.8216 ₿0.000015	$0.805 ₿0.000015	$776.62 ₿0.09	$809.47K ₿15.37	$809.47K ₿15.37
3646	StarHeroes STAR	$0.007123 ₿0.0000084	-1.32	$806.99K ₿0	$0.00725 ₿0.0000094	$0.007119 ₿0.0000083	$357.84K ₿7.94	$4.33M	$806.99K ₿0
3647	Script Network SCPT	$0.001037 ₿0.00000057	1.47	$803.84K ₿152.82	$0.001057 ₿0.00000064	$0.001013 ₿0.00000055	$273.03K ₿30.33	$1.02M ₿580.51	$803.84K ₿152.82
3650	Orcfax FACT	$0.004545 ₿0.00000031	-2.54	$800.72K ₿55.77	$0.004719 ₿0.00000033	$0.004528 ₿0.00000031	$205.04 ₿0.14	$4.55M ₿316.58	$800.72K ₿55.77
3651	BASED BASED	$0.0008036	14.26	$803.6K	$0.0009564	$0.0006982	$33.58K	$803.6K	$803.6K
3652	Chain4Energy C4E	$0.009592	-0.41	$798.69K	$0.009734 ₿0.	$0.009536 ₿0.	$6.75K ₿0	$2.95M	$798.69K
3653	LIF3 LSHARE (OLD) LSHARE	$27.16 ₿0.0017	-4.99	$794.38K ₿51.13	$29.3 ₿0.0017	$27.28 ₿0.0016	$1.02K ₿0.07	$1.9M ₿122.4	$794.38K ₿51.13
3654	Metaverser MTVT	$0.001364 ₿0.000000075	2.23	$795.73K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.62K ₿4.23	$2.69M ₿148.37	$795.73K ₿19.87
3656	Interlay INTR	$0.00346 ₿0.00000064	3.61	$797.13K ₿97.89	$0.003475 ₿0.00000065	$0.003337 ₿0.00000062	$72.21K ₿0.28	$3.47M ₿642.22	$797.13K ₿97.89
3657	Antfarm Token ATF	$0.08132 ₿0.0000025	-0.66	$796.76K ₿24.7	$0.08295 ₿0.0000025	$0.08074 ₿0.0000024	$389.59 ₿0	$796.76K ₿24.7	$796.76K ₿24.7
3658	Bridged Wrapped BTC (BEVM) WBTC	$92,077	-2.29	$796.61K	$94,397	$92,010	$1.84	$796.61K	$796.61K
3659	Mind MND	$0.008199 ₿0.0000017	-5.19	$795.31K ₿174.68	$0.00878 ₿0.0000020	$0.007355 ₿0.0000017	$32.94K ₿1.47	$819.95K ₿179.43	$795.31K ₿174.68
3660	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005937 ₿0.0000000064	$0.0005721 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3662	Chinese Doge Wow CHIDO	$0.0008354	-18.85	$793.17K	$0.001068	$0.0008336	$15.41K	$793.17K	$793.17K
3663	Giveth GIV	$0.002367 ₿0.00000020	-15.12	$787.87K ₿43.19	$0.002802 ₿0.00000021	$0.002375 ₿0.00000020	$1.82K ₿1.27	$2.38M ₿206.61	$787.87K ₿43.19
3664	Polkaswap PSWAP	$0.0002261 ₿0.000000031	5.44	$789.57K ₿114.78	$0.0002231 ₿0.000000032	$0.000142 ₿0.000000023	$7.98K ₿0.2	$2.26M ₿319.8	$789.57K ₿114.78
3665	Toad Killer $TOAD	$0.000000001857 ₿0.000000000000087	-3.32	$781.4K ₿0	$0.000000001963 ₿0.000000000000088	$0.000000001666 ₿0.000000000000074	$35.94K ₿0.33	$781.4K ₿37.13	$781.4K ₿0
3666	Litecoin Mascot LESTER	$0.0007902	4.95	$790.23K	$0.0008639	$0.0007496	$1.12M	$790.23K	$790.23K
3667	3DPass P3D	$0.001856 ₿0.00000022	-8.65	$788.22K ₿0	$0.002032 ₿0.00000026	$0.001855 ₿0.00000022	$8.51K ₿2.12	$1.34M	$788.22K ₿0
3668	Rangers Protocol Gas RPG	$0.08461 ₿0.000027	-5.79	$787.43K ₿258.95	$0.08981 ₿0.000028	$0.08461 ₿0.000026	$107.72 ₿2.65	$1.78M ₿584.34	$787.43K ₿258.95
3671	Xraders XR	$0.02394	-2.97	$783.99K	$0.02469	$0.02357	$662.66K	$2.39M	$783.99K
3674	EXPERT_MONEY EXPERT	$0.0009798	-2.88	$783.9K	$0.001028	$0.0009758	$358.09K	$783.9K	$783.9K
3676	WATER Coin WATER	$0.00001071	-1.25	$783.35K	$0.00001114	$0.00001071	$28.13K	$783.35K	$783.35K
3677	Rainbow Bridged WBTC (Aurora) WBTC	$91,101	-3.35	$779.41K	$94,991	$90,899	$4.51K	$779.41K	$779.41K
3678	Yaku YAKU	$0.001577 ₿0.00000031	5.79	$781.42K ₿27.28	$0.00169 ₿0.00000036	$0.001491 ₿0.00000031	$619.33 ₿0.45	$788.83K ₿156.38	$781.42K ₿27.28
3679	GOOFY GOOFY	$0.00112	-3.69	$784.62K	$0.00117	$0.001115	$56.28	$784.62K	$784.62K
3680	web3war FPS	$0.02178 ₿0.0000023	8.14	$779.65K ₿42.12	$0.0245 ₿0.0000024	$0.01804 ₿0.0000023	$148.79K ₿0.18	$3.29M ₿360.19	$779.65K ₿42.12
3681	Artem ARTEM	$0.001989 ₿0.000000061	-0.10	$779.43K ₿23.3	$0.001997 ₿0.000000061	$0.001983 ₿0.000000059	$25.53K ₿0.33	$1.99M ₿60.79	$779.43K ₿23.3
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001097 ₿0.0000000011	$0.0001068 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	FIGHT FIGHT	$0.0007703	2.74	$770.16K	$0.001252	$0.0007298	$668.64K	$770.16K	$770.16K
3683	Ycash YEC	$0.04776 ₿0.00000053	-1.06	$777.75K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$90.75 ₿0.01	$777.77K ₿11.04	$777.75K ₿7.85
3685	POWSCHE POWSCHE	$0.007872	1.14	$786.36K	$0.007998	$0.007751	$143.69K	$786.36K	$786.36K
3686	Neiro NEIRO	$0.0007777	-9.70	$770.6K	$0.0008691	$0.0007652	$500.87K	$770.6K	$770.6K
3687	IDRX IDRX	$0.00005912 ₿0.00000000090	-0.18	$774.53K ₿2.4	$0.00005963 ₿0.00000000091	$0.00005886 ₿0.00000000089	$156.64K ₿0	$774.53K ₿2.4	$774.53K ₿2.4
3690	IQ50 IQ50	$0.000001529 ₿0.00000000036	-3.11	$773.04K ₿0	$0.000001619 ₿0.00000000040	$0.000001529 ₿0.00000000035	$11.45K ₿74.46	$773.04K ₿185.1	$773.04K ₿0
3691	SAIKO•HAMSTER $SAIKO	$0.03662	-11.37	$772.35K	$0.04132	$0.03677	$765.14	$772.35K	$772.35K
3692	Goat Protocol GOA	$1.77 ₿0.000020	-2.48	$771.37K ₿0	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.4 ₿0	$1.77M ₿20.05	$771.37K ₿0
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001629 ₿0.0000000017	$0.00009192 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	MNet Continuum NUUM	$0.00579 ₿0.00000062	2.11	$770.97K ₿0	$0.005841 ₿0.00000067	$0.00525 ₿0.00000059	$233.77K ₿2.99	$5.78M ₿625.96	$770.97K ₿0
3695	TruBadger TRUBGR	$0.000000001774 ₿0.000000000000065	-1.02	$769.62K ₿31.02	$0.000000001794	$0.000000001765	$1.38K ₿0	$1.77M ₿65.48	$769.62K ₿31.02
3696	Gifto GFT	$0.0003435 ₿0.00000037	2.78	$769.57K ₿377.88	$0.000392 ₿0.00000039	$0.0003342 ₿0.00000037	$7.17K ₿75.34	$769.57K ₿377.88	$769.57K ₿377.88
3698	Astrovault AXV	$0.008884 ₿0.0000023	-0.37	$769.36K ₿40.09	$0.008975 ₿0.0000023	$0.008778 ₿0.0000022	$6.11K ₿0.77	$1.94M ₿495.34	$769.36K ₿40.09
3700	Revuto REVU	$0.005684 ₿0.00000023	-1.86	$768.05K ₿19.48	$0.005931 ₿0.00000023	$0.005686 ₿0.00000020	$44.59K ₿1.39	$1.59M ₿66.53	$768.05K ₿19.48
3702	Banana BANANA	$0.09289 ₿0.000029	-4.97	$766.73K ₿182.59	$0.1009 ₿0.000031	$0.09303 ₿0.000029	$1.11K ₿1.32	$1.16M ₿307.85	$766.73K ₿182.59
3703	Pandacoin PND	$0.00002144 ₿0.00000000055	-3.55	$766.39K ₿19.43	$0.00002258 ₿0.00000000056	$0.00001584 ₿0.00000000054	$7.2 ₿0	$766.39K ₿17.65	$766.39K ₿19.43
3704	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3706	Bostrom BOOT	$0.000000001178 ₿0.00000000000052	8.19	$760.31K ₿310.21	$0.000000001197 ₿0.00000000000054	$0.000000001087 ₿0.00000000000051	$985.43 ₿0.11	$1.47M ₿626.86	$760.31K ₿310.21
3707	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.14	$764.05K ₿18.58	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.55K ₿0.92	$764.05K ₿18.58	$764.05K ₿18.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}