Page de résultats 29 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	5ire 5IRE	$0.001499 ₿0.0000019	-6.11	$946.62K ₿83.22	$0.0016 ₿0.0000021	$0.001454 ₿0.0000017	$542.91K ₿22.59	$2.21M ₿2.88K	$946.62K ₿83.22
3664	Champignons of Arborethia CHAMPZ	$0.0009595 ₿0.00000010	-1.81	$959.24K ₿94.8	$0.0009872 ₿0.00000010	$0.0009517 ₿0.000000094	$1.72K ₿0.18	$959.24K ₿101.44	$959.24K ₿94.8
3665	neuron ICP NICP	$5.36	-3.97	$958.27K	$5.59	$5.31	$22.01	$958.27K	$958.27K
3666	Winkies WNK	$0.0001459 ₿0.0000000088	-3.29	$947.41K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001459 ₿0.0000000085	$53.58K ₿0.5	$947.41K ₿58.32	$947.41K ₿45.6
3667	Veloce VEXT	$0.003353 ₿0.0000012	-3.16	$1M ₿144.16	$0.003472 ₿0.0000012	$0.003097 ₿0.0000011	$43.13K ₿15.27	$1.01M ₿185.81	$1M ₿144.16
3668	Phoenixcoin PXC	$0.01036 ₿0.00000011	-9.45	$957.32K ₿10.45	$0.01144 ₿0.00000011	$0.01036 ₿0.00000011	$0.57 ₿0	$957.34K ₿11.31	$957.32K ₿10.45
3671	Alpha Impact FOLO	$0.003286 ₿0.00000013	-3.27	$953.23K ₿37.74	$0.003417 ₿0.00000013	$0.003211 ₿0.00000012	$150.86 ₿0.01	$1.39M ₿55.19	$953.23K ₿37.74
3672	Offshift XFT	$0.09462 ₿0.000010	-14.92	$953.1K ₿106.3	$0.1112 ₿0.000011	$0.09383 ₿0.000010	$3.66K ₿0.42	$953.1K ₿113.42	$953.1K ₿106.3
3673	VIDT DAO VIDT	$0.001083 ₿0.00000068	5.64	$952.97K ₿528.77	$0.001083 ₿0.00000072	$0.001016 ₿0.00000068	$189.12K ₿44.3	$1.08M ₿686.7	$952.97K ₿528.77
3674	GlobalBoost-Y BSTY	$0.03998 ₿0.00000032	-7.38	$951.87K ₿7.43	$0.04499 ₿0.00000035	$0.03998 ₿0.00000030	$475.19 ₿0	$951.87K ₿7.43	$951.87K ₿7.43
3676	Nyan Heroes NYAN	$0.006491	-6.77	$950.35K	$0.007645	$0.006441	$1.55M	$6.49M	$950.35K
3677	Saakuru SKR	$0.001354	-3.91	$951.57K	$0.001415	$0.001339	$3.36K	$1.35M	$951.57K
3678	Antfarm Token ATF	$0.0972 ₿0.0000025	2.40	$950.75K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$3.35K ₿0	$950.75K ₿24.7	$950.75K ₿24.7
3680	YieldBricks YBR	$0.003777	-10.91	$949.08K	$0.00434	$0.00379	$16.56K	$3.13M	$949.08K
3681	Satoshi AI agent by Virtuals SAINT	$0.000949	-7.17	$949.01K	$0.001036	$0.0009395	$5.52K	$949.01K	$949.01K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001232 ₿0.0000000011	$0.0001199 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	HAMI $HAMI	$0.000948 ₿0.000000069	-8.86	$947.78K ₿0	$0.001044 ₿0.000000080	$0.0009454 ₿0.000000060	$4.25K ₿4.45	$947.78K	$947.78K ₿0
3683	Juggernaut JGN	$0.009456 ₿0.00000051	-0.23	$947.62K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$8.46K ₿4.17	$1.42M ₿77.81	$947.62K ₿51.98
3684	Polka City POLC	$0.002297 ₿0.00000026	36.40	$945.07K ₿110.1	$0.002406 ₿0.00000031	$0.001617 ₿0.00000026	$399.12K ₿32.4	$1.56M ₿181.99	$945.07K ₿110.1
3687	BEFE BEFE	$0.00001 ₿0.0000000049	0.30	$936.76K ₿0	$0.00001008 ₿0.0000000049	$0.00000983 ₿0.0000000045	$257.41K ₿5.02	$993.11K ₿490.26	$936.76K ₿0
3688	MISATO MISATO	$0.0009443	-3.44	$942.98K	$0.000978	$0.0008993	$5.01K	$942.98K	$942.98K
3689	Envision Labs VIS	$0.0172	-5.74	$941.78K	$0.0184	$0.01706	$1.07K	$1.71M	$941.78K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000183 ₿0.0000000017	$0.0001032 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Klaytn Dai KDAI	$0.09037 ₿0.0000037	-1.64	$938.79K ₿0	$0.09199 ₿0.0000039	$0.08957 ₿0.0000037	$4.71K ₿0.06	$938.79K	$938.79K ₿0
3693	Tune.Fm JAM	$0.00005865 ₿0.0000000084	-4.25	$938.17K ₿37.71	$0.00006236 ₿0.0000000093	$0.00005686 ₿0.0000000082	$12.86K ₿14.29	$938.63K ₿38.93	$938.17K ₿37.71
3694	Crowny Token CRWNY	$0.001338 ₿0.00000012	-1.40	$937.65K ₿83.28	$0.001359 ₿0.00000012	$0.001329 ₿0.00000011	$1.77K ₿0.05	$1.09M ₿96.65	$937.65K ₿83.28
3695	Geojam JAM	$0.0001237 ₿0.000000031	-0.25	$937.02K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$32.96K ₿2.96	$989.73K ₿253.02	$937.02K ₿176.89
3696	PIKA to PIKO ピカとピコ PIKA	$0.001269	-7.22	$936.52K	$0.001373	$0.001247	$1.12K	$936.52K	$936.52K
3698	Polkadex PDEX	$0.1253 ₿0.000011	-2.63	$935.03K ₿84.81	$0.1313 ₿0.000011	$0.1199 ₿0.000010	$81.05K ₿2.84	$935.03K ₿84.81	$935.03K ₿84.81
3700	WigoSwap WIGO	$0.0005206 ₿0.00000020	-6.75	$934.32K ₿355.97	$0.0005628 ₿0.00000021	$0.0005099 ₿0.00000019	$184.1 ₿3.65	$934.35K ₿377.16	$934.32K ₿355.97
3701	ARTFI ARTFI	$0.007149	-0.62	$932.39K	$0.007322	$0.007136	$126.05K	$7.15M	$932.39K
3703	Yaku YAKU	$0.00188 ₿0.00000031	-1.06	$931.25K ₿27.28	$0.002122 ₿0.00000036	$0.001879 ₿0.00000031	$2.77K ₿0.45	$940.07K ₿156.38	$931.25K ₿27.28
3704	Mode Bridged WBTC (Mode) WBTC	$102,715 ₿0.99	-0.43	$931.99K ₿0	$103,551 ₿1.0021	$101,934 ₿0.98	$496.16 ₿0.44	$931.99K	$931.99K ₿0
3706	JHH JHH	$0.00000009299	-12.84	$929.99K	$0.0000001073	$0.00000009229	$7.42K	$929.99K	$929.99K
3707	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,485.61	-3.60	$929.11K	$2,578.56	$2,462.97	$98.96K	$929.11K	$929.11K
3711	Yel.Finance YEL	$0.003299 ₿0.000000047	-3.94	$925.97K ₿12.41	$0.003453 ₿0.000000048	$0.003242 ₿0.000000046	$545.22 ₿0.02	$925.97K ₿18.82	$925.97K ₿12.41
3712	Everyworld EVERY	$0.0003944 ₿0.00000085	-0.76	$925.41K ₿0	$0.0003981 ₿0.00000096	$0.0003941 ₿0.00000066	$26.78K ₿35.39	$3.94M ₿8.51K	$925.41K ₿0
3713	Gameswap GSWAP	$0.1056 ₿0.000013	7.95	$925.31K ₿114.3	$0.1086 ₿0.000013	$0.09308 ₿0.000012	$30.7K ₿1.7	$2.11M ₿260.94	$925.31K ₿114.3
3714	RAT Escape RAT	$0.0009248	-4.12	$921.67K	$0.0009655	$0.0008949	$108.34K	$921.67K	$921.67K
3715	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.01*	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3716	Draggy CTO DRAGGY	$0.000000002194	-2.83	$923.66K	$0.00000000229	$0.000000002042	$11.84K	$923.66K	$923.66K
3717	LIT LIT	$0.00001805 ₿0.00000000061	-3.40	$922.66K ₿31.36	$0.00001874 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.06 ₿0.01	$1.81M ₿61.37	$922.66K ₿31.36
3719	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	3.67	$921.74K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$12.36K ₿3.77	$1.23M ₿166.47	$921.74K ₿124.72
3720	Kibble KIBBLE	$0.005116 ₿0.00000063	-2.97	$921.02K ₿0	$0.005288 ₿0.00000074	$0.005046 ₿0.00000052	$3.46K ₿5.24	$1.73M ₿639.21	$921.02K ₿0
3721	Torum XTM	$0.004731 ₿0.00000095	-3.12	$919.78K ₿185.03	$0.004903 ₿0.00000095	$0.004678 ₿0.00000093	$123.41K ₿3.11	$3.77M ₿763.64	$919.78K ₿185.03
3722	DinoLFG DINO	$0.002958 ₿0.00000026	-22.42	$923.36K ₿84.42	$0.003847 ₿0.00000031	$0.002763 ₿0.00000026	$129.29K ₿2.25	$983.51K ₿89.92	$923.36K ₿84.42
3723	Enjinstarter EJS	$0.0001841 ₿0.00000012	11.52	$810.13K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$91.53K ₿5	$966.27K ₿593.39	$810.13K ₿478.75
3726	Croak $CROAK	$0.0004546	26.01	$916.13K	$0.0004561	$0.0003349	$721.84	$916.13K	$916.13K
3728	GNY GNY	$0.005122 ₿0.00000041	7.52	$913.17K ₿73.23	$0.005308 ₿0.00000044	$0.004445 ₿0.00000040	$1.11K ₿1.44	$2.05M ₿164.32	$913.17K ₿73.23
3729	VPS Ai VPS	$0.01039 ₿0.00000060	-1.11	$915.24K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$960.55 ₿1.81	$1.04M ₿60.1	$915.24K ₿52.92
3731	Fcode AI FCOD	$0.00304	-3.86	$912.2K	$0.003162	$0.00297	$860.83	$3.04M	$912.2K
3732	Hellenic Coin HNC	$0.01097 ₿0.00000051	-0.47	$912.14K ₿0	$0.01102 ₿0.00000051	$0.0109 ₿0.00000030	$2.19K ₿0.02	$1.07M ₿49.65	$912.14K ₿0
3734	SAIKO•HAMSTER $SAIKO	$0.0434	-6.89	$911.49K	$0.04666	$0.04314	$951.8	$911.49K	$911.49K
3736	Blockchain Brawlers BRWL	$0.0009096 ₿0.00000014	1.38	$912.5K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.95K ₿19.69	$912.5K ₿140.36	$912.5K ₿140.36
3738	Kunji Finance KNJ	$0.02063 ₿0.0000037	-10.65	$908.18K ₿68.99	$0.02316 ₿0.0000064	$0.02064 ₿0.0000035	$26.99K ₿0.95	$2.06M ₿374.49	$908.18K ₿68.99
3739	EXPERT_MONEY EXPERT	$0.001149	-8.88	$908.22K	$0.001263	$0.00115	$340.89K	$908.22K	$908.22K
3740	Pepe Trump PTRUMP	$0.000917	-2.19	$910.65K	$0.0009376	$0.0009009	$674.51	$910.65K	$910.65K
3743	Dark Frontiers DARK	$0.004202 ₿0.00000050	17.91	$904.16K ₿99.33	$0.004201 ₿0.00000050	$0.003452 ₿0.00000048	$171.3K ₿1.36	$1.05M ₿125.91	$904.16K ₿99.33
3744	DRIP $DRIP	$0.01356	-9.66	$902.65K	$0.01501	$0.01292	$8.13K	$902.65K	$902.65K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1734 ₿0.0000016	$0.1682 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	UniLend Finance UFT	$0.009019 ₿0.0000077	-1.41	$901.95K ₿769.42	$0.00924 ₿0.0000079	$0.008819 ₿0.0000076	$230.14K ₿63.05	$901.95K ₿769.42	$901.95K ₿769.42
3747	QnA3.AI GPT	$0.001232 ₿0.0000075	-0.20	$900.69K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$51.86K ₿189.54	$1.23M ₿7.52K	$900.69K ₿850.76
3748	Litecoin Mascot LESTER	$0.0008995	2.02	$899.52K	$0.0009495	$0.0008702	$909.02K	$899.52K	$899.52K
3750	Solana Ecosystem Index SOLI	$7.2 ₿0.00010	18.59	$898.94K ₿12.51	$7.28 ₿0.00010	$5.9 ₿0.000076	$91.18 ₿0	$898.94K ₿12.51	$898.94K ₿12.51
3752	Osmosis allUSDT USDT	$1	0.01*	$896.94K	$1.01	$0.9914	$24.03K	$896.94K	$896.94K
3754	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3755	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06463 ₿0.00000062	$0.06075 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Synthesizer Dog SYNDOG	$0.0009326	-5.89	$894.65K	$0.0009909	$0.0009288	$3.16K	$894.65K	$894.65K
3760	wanETH WANETH	$2,495.81 ₿0.050	-3.83	$894.52K ₿0	$2,595.4 ₿0.051	$2,449.66 ₿0.050	$1.27K ₿0.21	$894.52K	$894.52K ₿0
3761	SUGAR BUSH SUGAR	$0.0009415	0.45	$892.52K	$0.0009484	$0.0009294	$142.13K	$892.52K	$892.52K
3763	BigShortBets BIGSB	$0.1574 ₿0.0000094	-0.47	$892.09K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$20.2 ₿0.19	$4.7M ₿282.9	$892.09K ₿94.03
3765	MAGA: Fight for Trump TRUMPCOIN	$0.000891	6.04	$890.81K	$0.0009309	$0.0008381	$33.38K	$890.81K	$890.81K
3766	Akropolis KAON	$0.0001902 ₿0.00000012	-10.40	$890.4K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$189.16K ₿176.95	$2.85M ₿617.24	$890.4K ₿12.34
3767	Indi INDI	$0.01104	-9.31	$889.51K	$0.01219	$0.01083	$2.24K	$889.51K	$889.51K
3770	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.77	$886.82K ₿44.91	$0.002265 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3773	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06624 ₿0.00000064	$0.06554 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3774	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06784 ₿0.00000065	$0.05837 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3776	Koto KOTO	$0.0008876	1.73	$881.44K	$0.0008884	$0.0008475	$160.06K	$881.44K	$881.44K
3777	Vector Finance VTX	$0.01492 ₿0.00000068	-3.56	$881.72K ₿36.11	$0.01548 ₿0.0000010	$0.01463 ₿0.00000067	$40.07 ₿2.75	$881.72K ₿36.11	$881.72K ₿36.11
3778	Chain-key USDT CKUSDT	$1.01	1.08	$878.98K	$1.01	$0.9812	$16.15K	$878.98K	$878.98K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5873 ₿0.0000056	$0.5223 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Ethernity Cloud ECLD	$0.001703 ₿0.00000028	-1.44	$875.63K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$1.8K ₿2.42	$1.7M ₿285.41	$875.63K ₿0
3780	Notional Finance NOTE	$0.01863 ₿0.0000024	-6.64	$876.16K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.18K ₿0.08	$1.83M ₿244.48	$876.16K ₿115.19
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Fractal FCL	$0.007143 ₿0.00000015	-4.15	$875.52K ₿18.46	$0.007454 ₿0.00000015	$0.007057 ₿0.00000014	$52.9 ₿0.03	$1.74M ₿38.6	$875.52K ₿18.46
3784	Andromeda ANDR	$0.00809 ₿0.000013	-3.04	$871.56K ₿397.26	$0.008356 ₿0.000014	$0.008084 ₿0.000012	$27.38K ₿7.05	$8.09M ₿13.08K	$871.56K ₿397.26
3785	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-4.22	$870.51K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003899 ₿0.00000000015	$21.48 ₿0.01	$1.67M ₿63.63	$870.51K ₿33.09
3786	Gemini GEMINI	$0.0008703	2.66	$870.25K	$0.0008926	$0.0007845	$3.75K	$870.25K	$870.25K
3787	UCX UCX	$0.01949 ₿0.00000076	-0.28	$870.17K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.98K ₿1.11	$19.48M ₿761.19	$870.17K ₿34
3793	analoS ANALOS	$0.0000088 ₿0.0000000013	-3.15	$868.4K ₿137.11	$0.00000915 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.45K ₿75.77	$880.13K ₿138.98	$868.4K ₿137.11
3794	Feenix FEENIX	$0.001083	-8.15	$866.88K	$0.001182	$0.001043	$15.3K	$866.88K	$866.88K
3796	WATER Coin WATER	$0.00001185	-2.21	$866.49K	$0.00001214	$0.00001167	$48.3K	$866.49K	$866.49K
3797	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3798	Gamer Arena GAU	$0.002579 ₿0.0000017	-0.50	$867.94K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$149.35K ₿54.56	$1.29M ₿882.23	$867.94K ₿491.89
3799	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3801	MetaZero MZERO	$0.008647 ₿0.0000035	7.72	$864.74K ₿0	$0.009048 ₿0.0000038	$0.007557 ₿0.0000033	$48.88K ₿10.91	$864.74K	$864.74K ₿0
3802	Factor FCTR	$0.05757 ₿0.0000015	-1.07	$863.24K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.42K ₿0.19	$5.75M ₿152.63	$863.24K ₿22.9
3803	Finceptor FINC	$0.02746 ₿0.0000047	5.68	$861.43K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.87K ₿1.13	$2.75M ₿477.77	$861.43K ₿96.47
3804	Bingus The Cat BINGUS	$0.0008636 ₿0.0000000076	-2.41	$863.52K ₿0	$0.0008849 ₿0.000000010	$0.0008484 ₿0.0000000070	$518.89 ₿0.19	$863.52K ₿7.61	$863.52K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}