Result Page 29 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05107 ₿0.00000061	$0.04975 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	MBD Financials MBD	$0.00003155 ₿0.0000000056	9.24	$821.22K ₿80.59	$0.00003547 ₿0.0000000059	$0.00002599 ₿0.0000000053	$40.15K ₿5.73	$1.27M ₿233.83	$821.22K ₿80.59
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005182 ₿0.0000000062	$0.0001434 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01707 ₿0.00000020	$0.01617 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Geojam JAM	$0.0001077 ₿0.000000031	-3.12	$817.94K ₿176.89	$0.0001178 ₿0.000000033	$0.0001074 ₿0.000000030	$12.4K ₿2.96	$863.95K ₿253.02	$817.94K ₿176.89
3534	BiFi BIFI	$0.001397 ₿0.000000081	3.20	$817.87K ₿45.4	$0.001402 ₿0.000000083	$0.001309 ₿0.000000077	$83.2K ₿0.57	$1.4M ₿80.79	$817.87K ₿45.4
3535	Unstake NSTK	$0.01255 ₿0.0000014	-2.36	$816.35K ₿95.82	$0.01299 ₿0.0000015	$0.01194 ₿0.0000012	$360.02 ₿0.32	$816.35K ₿95.82	$816.35K ₿95.82
3537	Pegaxy PGX	$0.001856 ₿0.00000023	1.41	$814.97K ₿48.34	$0.001871 ₿0.00000023	$0.00181 ₿0.00000022	$95.89 ₿0.02	$1.85M ₿236.01	$814.97K ₿48.34
3538	Gunstar Metaverse GSTS	$0.002417 ₿0.000000070	-4.95	$813.24K ₿23.07	$0.002568 ₿0.000000084	$0.002396 ₿0.000000060	$30.17K ₿1.36	$967.9K ₿27.46	$813.24K ₿23.07
3539	GM.AI GM	$0.00232	-0.76	$812.13K	$0.002347	$0.002214	$72K	$2.32M	$812.13K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Ferma FERMA	$0.0737 ₿0.0000022	0.46	$810.05K ₿24.22	$0.07566 ₿0.0000022	$0.07264 ₿0.0000013	$26.71K ₿1.29	$810.05K ₿24.22	$810.05K ₿24.22
3542	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.34 ₿0.00081	$61.98 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3543	LA LA	$0.01335 ₿0.00000050	-18.57	$810.56K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.84K ₿0.33	$5.34M ₿201	$810.56K ₿30.47
3544	Tarot V1 TAROT	$0.01211 ₿0.00000044	-86.43	$810.25K ₿27.45	$0.08926 ₿0.00000047	$0.01181 ₿0.00000042	$29.9 ₿0.02	$1.21M ₿44.83	$810.25K ₿27.45
3546	Coconut Chicken $CCC	$0.0000866 ₿0.0000000067	-2.15	$809.88K ₿65.63	$0.00008849 ₿0.0000000078	$0.00008386 ₿0.0000000066	$5.73K ₿0.69	$809.88K ₿65.63	$809.88K ₿65.63
3547	Spacebucks SBX	$0.0008094	1.79	$798.66K	$0.0008512	$0.0007686	$152.94	$798.66K	$798.66K
3548	BEFE BEFE	$0.000008569 ₿0.0000000049	-2.34	$809.42K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$619.11K ₿5.02	$858.11K ₿490.26	$809.42K ₿0
3549	Astrolescent ASTRL	$0.0493	-0.32	$809.29K	$0.05038	$0.04898	$464.17	$1.78M	$809.29K
3550	Juggernaut JGN	$0.008107 ₿0.00000051	-3.90	$818.89K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$50.2K ₿4.17	$1.23M ₿77.81	$818.89K ₿51.98
3553	THREE $THREE	$0.007992	-10.97	$803.99K	$0.009406	$0.007676	$151.59K	$803.99K	$803.99K
3554	Pakcoin PAK	$0.009689 ₿0.000000056	0.16	$803.22K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$13.14K ₿0.07	$1.76M ₿10.18	$803.22K ₿4.51
3556	Auroracoin AUR	$0.0405 ₿0.00000084	37.65	$803.11K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$344.36 ₿0	$853.11K ₿17.88	$803.11K ₿16.83
3557	LunarCrush LUNR	$0.005392 ₿0.0000021	-1.63	$803K ₿319.34	$0.00552 ₿0.0000022	$0.005312 ₿0.0000020	$7.21 ₿1.52	$803K ₿319.34	$803K ₿319.34
3558	Fishkoin KOIN	$0.00000004119 ₿0.0000000000055	-9.18	$802.78K ₿0	$0.00000004535 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.04K ₿0.33	$802.79K ₿115.81	$802.78K ₿0
3560	ETHEREUM IS GOOD EBULL	$0.00008009	-7.65	$798.9K	$0.00008713	$0.00007888	$101.49K	$798.9K	$798.9K
3561	Zeitgeist ZTG	$0.008791 ₿0.00000087	3.73	$799.93K ₿20.45	$0.008835 ₿0.00000091	$0.008474 ₿0.00000086	$54.26 ₿0.4	$1M ₿94.08	$799.93K ₿20.45
3562	GNY GNY	$0.004483 ₿0.00000041	0.95	$799.26K ₿73.23	$0.00456 ₿0.00000044	$0.004361 ₿0.00000040	$34.87K ₿1.44	$1.79M ₿164.32	$799.26K ₿73.23
3565	Quick Intel QKNTL	$0.009962 ₿0.00000098	-2.25	$796.61K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$422.6 ₿0.36	$797.02K ₿78.92	$796.61K ₿78.88
3566	EARLY Radix EARLY	$0.0007962	-2.68	$796.21K	$0.0008237	$0.0007939	$829.2	$796.21K	$796.21K
3568	Gifto GFT	$0.0003551 ₿0.00000037	-6.36	$795.53K ₿377.88	$0.0004429 ₿0.00000039	$0.0003547 ₿0.00000037	$1.66K ₿75.34	$795.53K ₿377.88	$795.53K ₿377.88
3569	ZooKeeper ZOO	$0.00169 ₿0.000000083	30.57	$795.41K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$21.04K ₿0.53	$820.93K ₿40.07	$795.41K ₿38.82
3570	Pepoclown HONK	$0.000000001891	1.66	$795.37K	$0.000000001912	$0.000000001819	$1.94K	$795.37K	$795.37K
3573	Kibble KIBBLE	$0.004492 ₿0.00000063	11.26	$791.93K ₿0	$0.004809 ₿0.00000074	$0.003978 ₿0.00000052	$40.71K ₿5.24	$1.52M ₿639.21	$791.93K ₿0
3574	Nektar Network NET	$0.001891	-4.67	$791.11K	$0.01722	$0.001879	$77.32	$1.9M	$791.11K
3575	analoS ANALOS	$0.000007989 ₿0.0000000013	-4.02	$790.7K ₿137.11	$0.00000841 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.36M ₿75.77	$801.38K ₿138.98	$790.7K ₿137.11
3576	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	0.32	$790.58K ₿31.02	$0.00000000185	$0.000000001801	$1.29K ₿0	$1.81M ₿65.48	$790.58K ₿31.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	UDAO UDAO	$0.1206	0.39	$789.79K	$0.1228	$0.1186	$134.44K	$24.13M	$789.79K
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	QnA3.AI GPT	$0.001278 ₿0.0000075	-15.66	$789.26K ₿850.76	$0.001558 ₿0.0000082	$0.001184 ₿0.0000074	$131.23K ₿189.54	$1.25M ₿7.52K	$789.26K ₿850.76
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002479 ₿0.000000030	$0.002392 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Weirdo WEIRDO	$0.00001136	-13.12	$789.17K	$0.00001309	$0.00000967	$26.51K	$789.17K	$789.17K
3584	Bridge Oracle BRG	$0.00009862 ₿0.000000025	2.79	$790.21K ₿201.89	$0.00009888 ₿0.000000025	$0.00009267 ₿0.000000020	$39.95K ₿25.64	$987.76K ₿252.36	$790.21K ₿201.89
3585	Artem ARTEM	$0.002002 ₿0.000000061	-1.28	$787.69K ₿23.3	$0.002032 ₿0.000000061	$0.002001 ₿0.000000059	$23.29K ₿0.33	$2.01M ₿60.79	$787.69K ₿23.3
3586	Waterfall WATER	$0.0003137	-7.18	$787.12K	$0.0003386	$0.0003138	$4.78K	$7.94M	$787.12K
3587	Andromeda ANDR	$0.007738 ₿0.000013	-7.23	$786.98K ₿397.26	$0.009068 ₿0.000014	$0.00765 ₿0.000012	$4.76K ₿7.05	$7.77M ₿13.08K	$786.98K ₿397.26
3588	Holograph HLG	$0.0005146	-1.16	$786.67K	$0.0005221	$0.0005136	$42.76K	$5.15M	$786.67K
3589	Bitbama BAMA	$0.001666	0.58	$785.8K	$0.001675	$0.001628	$36.46K	$785.8K	$785.8K
3590	Goat Protocol GOA	$1.8 ₿0.000020	-0.50	$784.76K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$11.06 ₿0	$1.8M ₿20.05	$784.76K ₿0
3591	Enjinstarter EJS	$0.0001889 ₿0.00000012	-7.05	$783.91K ₿478.75	$0.0002032 ₿0.00000012	$0.0001798 ₿0.00000011	$26.25K ₿5	$934.99K ₿593.39	$783.91K ₿478.75
3595	3DPass P3D	$0.001842 ₿0.00000022	0.53	$784.34K ₿0	$0.001845 ₿0.00000026	$0.001766 ₿0.00000022	$9.43K ₿2.12	$1.33M	$784.34K ₿0
3596	Mendi Finance MENDI	$0.02774 ₿0.0000063	-2.85	$781.47K ₿89.86	$0.02861 ₿0.0000076	$0.02773 ₿0.0000061	$6.76K ₿7.51	$2.77M ₿630.2	$781.47K ₿89.86
3597	Cheese CHEESE	$0.0007861	3.25	$779.75K	$0.000822	$0.0007399	$4.25K	$779.75K	$779.75K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	IguVerse IGU IGU	$0.002667 ₿0.00000043	-5.34	$779.71K ₿106.68	$0.002825 ₿0.00000047	$0.002552 ₿0.00000043	$78.61K ₿18.05	$1.07M ₿175.69	$779.71K ₿106.68
3601	Ycash YEC	$0.04804 ₿0.00000053	2.70	$778.8K ₿7.85	$0.04799 ₿0.00000054	$0.04552 ₿0.00000047	$393.8 ₿0.01	$778.82K ₿11.04	$778.8K ₿7.85
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2179 ₿0.0000026	$0.208 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Luminous LUM	$0.7756	2.70	$778.79K	$0.8015	$0.7522	$168.43K	$778.79K	$778.79K
3603	Decentrawood DEOD	$0.002411 ₿0.000000029	5.21	$778.78K ₿0	$0.00247 ₿0.000000029	$0.002188 ₿0.000000028	$185.16K ₿1.03	$778.78K ₿2.82	$778.78K ₿0
3606	Göztepe S.K. Fan Token GOZ	$0.2358 ₿0.000017	1.99	$776.5K ₿41.8	$0.2484 ₿0.000018	$0.2171 ₿0.000016	$239.76K ₿7.9	$1.66M ₿123.49	$776.5K ₿41.8
3607	SafeCoin SAFE	$0.02479 ₿0.0000015	0.28	$776.28K ₿49.01	$0.02536 ₿0.0000016	$0.0244 ₿0.0000012	$0.71 ₿0	$776.28K ₿49.01	$776.28K ₿49.01
3608	DeltaPrime PRIME	$0.1791	-3.39	$774.99K	$0.1868	$0.0312	$266.4	$7.17M	$774.99K
3609	Avocado DAO AVG	$0.005767 ₿0.00000052	-1.69	$774.93K ₿41.18	$0.005883 ₿0.00000055	$0.005723 ₿0.00000052	$50.53K ₿0.5	$5.78M ₿524.24	$774.93K ₿41.18
3610	Pandacoin PND	$0.00002176 ₿0.00000000055	-0.98	$774.23K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$54.1 ₿0	$774.23K ₿17.65	$774.23K ₿19.43
3614	Wombat Exchange WOM	$0.003025 ₿0.00000060	-0.61	$770.27K ₿89.74	$0.003059 ₿0.00000063	$0.003005 ₿0.00000059	$10.77K ₿0.98	$3.03M ₿604.58	$770.27K ₿89.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.62 ₿0.0013	$100.98 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02217 ₿0.00000026	$0.01936 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.32 ₿0.0010	$74.14 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	CRT AI Network CRTAI	$0.001644	2.40	$768.58K	$0.001739	$0.001589	$168.86K	$923.39K	$768.58K
3620	Affyn FYN	$0.00206 ₿0.0000010	-0.94	$765.48K ₿365.29	$0.002087 ₿0.0000011	$0.002054 ₿0.0000010	$82.64K ₿14.86	$2.07M ₿1.04K	$765.48K ₿365.29
3622	Fefe FEFE	$0.001816	-2.08	$765.84K	$0.001891	$0.001765	$230.26K	$765.84K	$765.84K
3623	Sandclock QUARTZ	$0.1039 ₿0.0000033	-0.31	$763.89K ₿24.56	$0.1042 ₿0.0000033	$0.1039 ₿0.0000032	$6.06 ₿0	$10.42M ₿334.89	$763.89K ₿24.56
3625	Alpha Impact FOLO	$0.00262 ₿0.00000013	0.28	$761.32K ₿37.74	$0.002673 ₿0.00000013	$0.002556 ₿0.00000012	$112.55 ₿0.01	$1.11M ₿55.19	$761.32K ₿37.74
3626	PEPE (Ordinals) PEPE	$0.01804 ₿0.0000077	-0.13	$761.01K ₿318.06	$0.019 ₿0.0000087	$0.01798 ₿0.0000047	$141.86K ₿95.85	$761.01K ₿318.06	$761.01K ₿318.06
3627	GulfCoin GULF	$0.005023 ₿0.00000045	-0.18	$760.06K ₿68.31	$0.005052 ₿0.00000046	$0.005022 ₿0.00000044	$19.61K ₿3.54	$25.16M ₿2.26K	$760.06K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09905 ₿0.0000011	$0.0941 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	Mellow Man MELLOW	$0.01093	25.32	$760.15K	$0.01126	$0.008555	$5.19K	$760.15K	$760.15K
3631	Orcfax FACT	$0.004308 ₿0.00000031	-1.20	$759.02K ₿55.77	$0.004459 ₿0.00000033	$0.004235 ₿0.00000031	$26.83 ₿0.14	$4.31M ₿316.58	$759.02K ₿55.77
3634	BAI Stablecoin BAI	$0.9936 ₿0.000014	5.22	$756.57K ₿18.58	$1 ₿0.000014	$0.9384 ₿0.000014	$11.62K ₿0.92	$756.57K ₿18.58	$756.57K ₿18.58
3639	WATCoin WAT	$0.00005841	0.63	$755.79K	$0.00005966	$0.00005585	$1.54M	$4.09M	$755.79K
3640	Zus ZCN	$0.01553 ₿0.0000023	3.88	$750.97K ₿112.72	$0.01566 ₿0.0000023	$0.01487 ₿0.0000021	$1.97K ₿0.05	$6.21M ₿931.55	$750.97K ₿112.72
3642	Neiro NEIRO	$0.0007497	-2.50	$749.69K	$0.0007726	$0.0007357	$2.54M	$749.69K	$749.69K
3643	Ryo Currency RYO	$0.01373 ₿0.00000026	-1.11	$748.9K ₿13.6	$0.01401 ₿0.00000044	$0.01362 ₿0.00000021	$2.07K ₿0.1	$1.21M ₿23.22	$748.9K ₿13.6
3645	ForTube FOR	$0.001283 ₿0.00000037	0.94	$748.34K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$43.7K ₿88.57	$1.33M ₿375.23	$748.34K ₿211.52
3648	POPDOG POPDOG	$0.0007623 ₿0.000000021	0.86	$747.47K ₿0	$0.0007712 ₿0.000000024	$0.0007457 ₿0.000000021	$142.46K ₿0.17	$747.47K ₿21.84	$747.47K ₿0
3649	Shibwifhatcoin SHIB	$0.0007518 ₿0.000000034	5.79	$746.51K ₿34.74	$0.0007658 ₿0.000000039	$0.0006973 ₿0.000000030	$6.18K ₿2.58	$746.51K ₿34.74	$746.51K ₿34.74
3650	Catboy CATBOY	$0.006878 ₿0.0000014	-2.06	$746.5K ₿269.44	$0.00726 ₿0.0000017	$0.006875 ₿0.0000013	$214.71K ₿16.9	$746.5K ₿283.53	$746.5K ₿269.44
3651	sEUR SEUR	$0.7501 ₿0.000015	-0.70	$746.39K ₿15.37	$0.7575 ₿0.000015	$0.7501 ₿0.000015	$5K ₿0.09	$746.39K ₿15.37	$746.39K ₿15.37
3654	Maza MZC	$0.0003252 ₿0.000000027	0.60	$745.95K ₿62.47	$0.0003347 ₿0.000000029	$0.0003172 ₿0.000000019	$61.48 ₿0	$786.74K ₿67.13	$745.95K ₿62.47
3655	Mode Bridged WBTC (Mode) WBTC	$82,174 ₿0.99	0.22	$745.78K ₿0	$83,889 ₿1.0021	$80,883 ₿0.98	$174.89 ₿0.44	$745.78K	$745.78K ₿0
3658	Aether Games AEG	$0.002139 ₿0.0000016	-7.05	$744.38K ₿124.47	$0.002605 ₿0.0000017	$0.00208 ₿0.0000016	$40.36K ₿3.1	$2.14M ₿1.65K	$744.38K ₿124.47
3659	AgentAlgo AGENT	$0.03533	-3.85	$743.26K	$0.03675	$0.03412	$6.38K	$743.26K	$743.26K
3660	Terraport TERRA	$0.003693 ₿0.00000028	0.21	$742.44K ₿0	$0.003779 ₿0.00000030	$0.003605 ₿0.00000027	$9.54K ₿0.53	$2.38M ₿218	$742.44K ₿0
3661	CYPHER•GENESIS (Runes) CYPHER	$0.0007416	-12.08	$741.7K	$0.0008507	$0.0007362	$84.99	$741.7K	$741.7K
3663	CLAPCAT $CLAP	$0.0008366	-1.27	$734.68K	$0.0009104	$0.0006819	$25.09K	$734.68K	$734.68K
3666	HatchyPocket HATCHY	$0.0007375 ₿0.000000028	7.28	$739.04K ₿0	$0.0007683 ₿0.000000029	$0.0006784 ₿0.000000027	$510.39 ₿0.01	$739.04K ₿11.34	$739.04K ₿0
3667	Rowan Coin RWN	$0.003789 ₿0.0000031	-3.88	$738.91K ₿621.37	$0.003966 ₿0.0000032	$0.003663 ₿0.0000029	$61.48K ₿13.61	$2.07M ₿1.74K	$738.91K ₿621.37
3668	Odin Liquidity Network ODIN	$0.003939	0.28	$740.98K	$0.004018	$0.003846	$4.55K	$740.98K	$740.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}