Result Page 29 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4317	Auroracoin AUR	$0.02962 ₿0.00000084	7.45	$585.71K ₿16.83	$0.03099 ₿0.00000096	$0.02738 ₿0.00000084	$33.25 ₿0	$622.17K ₿17.88	$585.71K ₿16.83
4318	CryptoBoomCoin Official CBC	$0.0000658	-0.01*	$584.86K	$0.0000658	$0.0000658	$1.84K	$584.86K	$584.86K
4322	Dfyn Network DFYN	$0.00303 ₿0.00000031	0.65	$583.61K ₿61.19	$0.003054 ₿0.00000033	$0.002978 ₿0.00000029	$156.26K ₿5.57	$601.18K ₿63.04	$583.61K ₿61.19
4323	Aston Villa Fan Token AVL	$0.2031 ₿0.000019	-0.26	$583.52K ₿24.07	$0.2089 ₿0.000020	$0.201 ₿0.000016	$40.65K ₿13.7	$2.03M ₿192.33	$583.52K ₿24.07
4324	Spacebucks SBX	$0.0005834	3.90	$583.47K	$0.0006087	$0.0005476	$3.38K	$583.47K	$583.47K
4327	LilAI LILAI	$0.0008044 ₿0.00000011	-0.40	$581.51K ₿80.98	$0.0008165 ₿0.00000011	$0.0007756 ₿0.00000011	$52.12K ₿0.17	$812.41K ₿115.34	$581.51K ₿80.98
4328	McPepe's PEPES	$0.00000582 ₿0.00000000017	2.20	$581.42K ₿17.83	$0.00000591 ₿0.00000000017	$0.00000566 ₿0.00000000017	$40.05 ₿0	$581.42K ₿17.83	$581.42K ₿17.83
4330	Swarm SWARM	$0.0005803 ₿0.00039	4.32	$580.23K ₿0	$0.0005903 ₿0.	$0.0005522 ₿0.	$160.91K ₿0	$580.23K	$580.23K ₿0
4331	doginthpool DIP	$0.000603 ₿0.0000000071	0.32	$580.12K ₿0	$0.0006348 ₿0.0000000072	$0.0005922 ₿0.0000000053	$4.22K ₿0.14	$580.12K ₿6.88	$580.12K ₿0
4334	Anon ANON	$0.0005788	3.03	$578.81K	$0.0006012	$0.0005478	$88.83K	$578.81K	$578.81K
4337	Ordiswap ORDS	$0.0008139 ₿0.0000023	-0.77	$576.81K ₿1.42K	$0.0008933 ₿0.0000026	$0.0007742 ₿0.0000023	$386.62K ₿149	$813.9K ₿2.4K	$576.81K ₿1.42K
4338	EverETH Reflect EVERETH	$0.000000001523 ₿0.000000000000018	0.69	$576K ₿7.17	$0.000000001523 ₿0.000000000000020	$0.000000001507 ₿0.000000000000018	$1.22 ₿0	$751.29K ₿9.36	$576K ₿7.17
4339	Angola AGLA	$0.001152 ₿0.00000035	2.95	$575.28K ₿176.95	$0.001167 ₿0.00000039	$0.001117 ₿0.00000034	$91.34K ₿8.38	$3.46M ₿1.06K	$575.28K ₿176.95
4341	Script Network SCPT	$0.0006981 ₿0.00000057	11.86	$573.96K ₿152.82	$0.0007525 ₿0.00000064	$0.0005954 ₿0.00000055	$321.67K ₿30.33	$688.03K ₿580.51	$573.96K ₿152.82
4343	Possum PSM	$0.0001366 ₿0.000000013	1.06	$571.74K ₿0	$0.0001378 ₿0.000000014	$0.0001339 ₿0.000000013	$8.1K ₿0.13	$1.37M ₿139.49	$571.74K ₿0
4344	Moongate MGT	$0.00146	-2.30	$571.34K	$0.001562	$0.001417	$317.38K	$1.46M	$571.34K
4345	BSCS BSCS	$0.002307 ₿0.00000016	-0.71	$571.2K ₿41.62	$0.002329 ₿0.00000018	$0.002228 ₿0.00000016	$59.37K ₿2.4	$919.76K ₿67.02	$571.2K ₿41.62
4346	ARTFI ARTFI	$0.004379	-0.17	$571.8K	$0.004513	$0.004354	$133.66K	$4.39M	$571.8K
4348	Prism PRISM	$0.0003105 ₿0.000000051	1.85	$570.13K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$59.32K ₿0.28	$594.49K ₿99.45	$570.13K ₿95.37
4349	Uni UNI	$0.0005692 ₿0.00022	0.09	$568.94K ₿5.54K	$0.0005901 ₿0.	$0.0005544 ₿0.	$6.93K ₿0	$568.94K	$568.94K ₿5.54K
4350	Dogami DOGA	$0.0007253 ₿0.00000021	-2.04	$567.84K ₿108.26	$0.000754 ₿0.00000022	$0.0007157 ₿0.00000020	$96.68K ₿0.51	$644.71K ₿212.92	$567.84K ₿108.26
4351	BlockGames BLOCK	$0.0008357	1.39	$567.43K	$0.0009001	$0.0008095	$118.47K	$835.28K	$567.43K
4353	Mirrored Ether METH	$2.48 ₿0.000050	1.85	$566.92K ₿11.59	$2.51 ₿0.000051	$2.4 ₿0.000050	$114.87K ₿8.29	$566.92K ₿11.59	$566.92K ₿11.59
4355	believe in something DTF	$0.0005644	3.29	$565.45K	$0.0005828	$0.0005446	$101.02K	$565.45K	$565.45K
4356	RAT Escape RAT	$0.0005627	6.66	$565.08K	$0.0005658	$0.0005238	$100.8K	$565.08K	$565.08K
4357	Elon ELON	$0.0000008243	-1.33	$564.86K	$0.0000009554	$0.0000008091	$40.04K	$564.86K	$564.86K
4358	STEPN Green Satoshi Token on BSC GST-BSC	$0.002644 ₿0.00000025	-3.10	$564.68K ₿46.39	$0.002787 ₿0.00000028	$0.002646 ₿0.00000024	$123.2K ₿0.33	$564.68K ₿46.39	$564.68K ₿46.39
4359	Tema TEMA	$0.0005559	-7.81	$564.64K	$0.0006083	$0.0005499	$261.04K	$564.64K	$564.64K
4362	ScarQuest SCAR	$0.0001972 ₿0.000000045	0.23	$562.46K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.46K ₿107.8
4363	Hermes Protocol HERMES	$0.002686 ₿0.00000057	3.90	$561.69K ₿62.68	$0.002726 ₿0.00000058	$0.002567 ₿0.00000056	$233.53 ₿1.27	$1.45M ₿68.26	$561.69K ₿62.68
4364	Biometric Financial BIOFI	$0.0001367 ₿0.000000022	-0.67	$560.54K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.92K ₿1.03	$1.37M ₿225	$560.54K ₿69.64
4365	AI INU AIINU	$0.001286 ₿0.00000015	0.81	$559.68K ₿0	$0.00132 ₿0.00000023	$0.001234 ₿0.00000011	$1.02K ₿14.38	$1.29M	$559.68K ₿0
4368	Gameswap GSWAP	$0.06368 ₿0.000013	1.64	$557.95K ₿114.3	$0.06463 ₿0.000013	$0.05539 ₿0.000012	$30.69K ₿1.7	$1.27M ₿260.94	$557.95K ₿114.3
4369	Interlay INTR	$0.002425 ₿0.00000064	-7.19	$557.84K ₿97.89	$0.002732 ₿0.00000065	$0.002423 ₿0.00000062	$59.94K ₿0.28	$2.43M ₿642.22	$557.84K ₿97.89
4372	Polkadex PDEX	$0.07968 ₿0.000011	4.01	$556.78K ₿84.81	$0.07964 ₿0.000011	$0.05448 ₿0.000010	$147.45K ₿2.84	$556.78K ₿84.81	$556.78K ₿84.81
4373	Teleport System Token TST	$0.001895	-0.15	$556.67K	$0.001906	$0.001883	$276.33K	$1.9M	$556.67K
4374	Unistake UNISTAKE	$0.003487 ₿0.000000088	-0.12	$555.53K ₿14.32	$0.003523 ₿0.000000091	$0.003469 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4378	Soyjak SOY	$0.0005694	-6.80	$555.04K	$0.000621	$0.0005259	$8.31K	$555.04K	$555.04K
4380	EXMO Coin EXM	$0.008149 ₿0.00000014	-10.84	$554.24K ₿4.77	$0.009154 ₿0.00000014	$0.007978 ₿0.00000013	$346.32K ₿0.11	$3.81M ₿88.56	$554.24K ₿4.77
4381	FARCANA FAR	$0.0004448 ₿0.0000017	6.62	$554.13K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$1.99M ₿82.46	$2.23M ₿8.95K	$554.13K ₿607.69
4382	YAM YAM	$0.03744 ₿0.0000018	3.78	$553.86K ₿26.7	$0.03756 ₿0.0000018	$0.03606 ₿0.0000016	$59.34K ₿0.09	$567.85K ₿27.38	$553.86K ₿26.7
4383	Sonic Snipe Bot SONIC	$0.1085	-2.01	$553.7K	$0.1163	$0.1076	$2.99K	$662.23K	$553.7K
4384	DefiPlaza DFP2	$0.008305 ₿0.00000094	1.93	$551.99K ₿63.04	$0.008547 ₿0.00000097	$0.008145 ₿0.00000093	$209.12 ₿0.39	$551.99K ₿63.28	$551.99K ₿63.04
4386	Web3 Workx WRKX	$0.006614 ₿0.00000016	-0.22	$551.07K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.02K ₿0.5	$6.61M ₿169.79	$551.07K ₿0
4387	EQIFi EQX	$0.001098 ₿0.00000012	-0.50	$549.32K ₿45.17	$0.001132 ₿0.00000013	$0.001054 ₿0.00000012	$88.13K ₿3.79	$549.32K ₿64.34	$549.32K ₿45.17
4388	Morra MORRA	$0.001401 ₿0.00000027	-0.46	$548.29K ₿104.7	$0.00142 ₿0.00000030	$0.001365 ₿0.00000026	$464.35 ₿0.78	$700.71K ₿138.24	$548.29K ₿104.7
4389	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.23	$547.36K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.36K	$547.36K ₿51.56
4391	TIMES $TIMES	$0.001734	7.29	$544.91K	$0.001742	$0.001615	$75.49K	$1.69M	$544.91K
4392	Wicrypt WNT	$0.01153 ₿0.0000034	1.37	$544.87K ₿139.65	$0.01162 ₿0.0000039	$0.0111 ₿0.0000034	$2.29K ₿2.59	$2.31M ₿683.96	$544.87K ₿139.65
4394	Offshift XFT	$0.05395 ₿0.000010	-17.42	$543.32K ₿106.3	$0.06638 ₿0.000011	$0.05393 ₿0.000010	$16.36K ₿0.42	$543.32K ₿113.42	$543.32K ₿106.3
4396	Arcade ARC	$0.00604	0.30	$543.12K	$0.006164	$0.005972	$1.36K	$4.83M	$543.12K
4397	Normilio NORMILIO	$0.0005932	2.93	$541.92K	$0.0006146	$0.000569	$510.83	$541.92K	$541.92K
4398	Megaton Finance MEGA	$0.01894 ₿0.0000020	-2.31	$541.14K ₿26.66	$0.0195 ₿0.0000020	$0.01892 ₿0.0000019	$209.33 ₿1.01	$1.89M ₿200.47	$541.14K ₿26.66
4400	Deri Protocol DERI	$0.004114 ₿0.00000026	3.37	$539.85K ₿34.52	$0.004195 ₿0.00000027	$0.003974 ₿0.00000025	$84.14K ₿0.37	$2.01M ₿127.37	$539.85K ₿34.52
4401	web3war FPS	$0.01361 ₿0.0000023	-0.01*	$539.65K ₿42.12	$0.01373 ₿0.0000024	$0.01359 ₿0.0000023	$58.67K ₿0.18	$2.04M ₿360.19	$539.65K ₿42.12
4402	Fofar FOFAR	$0.00000128 ₿0.000000000042	1.47	$539.25K ₿0	$0.0000013 ₿0.000000000064	$0.00000125 ₿0.000000000031	$363.13 ₿8.3	$539.25K ₿17.71	$539.25K ₿0
4403	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	0.02	$538.88K	$0.9999	$0.9979	$1.08K	$538.88K	$538.88K
4404	Connect CNCT	$0.006735	0.02	$538.83K	$0.006823	$0.006535	$469.3	$673.54K	$538.83K
4405	Veloce VEXT	$0.0018 ₿0.0000012	-0.45	$538.32K ₿144.16	$0.001869 ₿0.0000012	$0.001748 ₿0.0000011	$57.83K ₿15.27	$540.22K ₿185.81	$538.32K ₿144.16
4410	Ethernity Cloud ECLD	$0.001038 ₿0.00000028	-3.85	$536.91K ₿0	$0.001115 ₿0.00000031	$0.001033 ₿0.00000028	$18 ₿2.42	$1.04M ₿285.41	$536.91K ₿0
4411	Riecoin RIC	$0.007707 ₿0.00000011	-1.17	$536.76K ₿7.31	$0.007861 ₿0.00000011	$0.007684 ₿0.00000011	$47.48 ₿0	$647.44K ₿9.24	$536.76K ₿7.31
4412	Major Frog MAJOR	$0.0005413	11.81	$535.78K	$0.0005444	$0.0004721	$94.64K	$535.78K	$535.78K
4414	Solana Swap SOS	$0.0005347	18.29	$534.95K	$0.0007022	$0.0004471	$196.5K	$534.95K	$534.95K
4415	Croak $CROAK	$0.0002653	-1.01	$534.64K	$0.0002707	$0.0002581	$391.43	$534.64K	$534.64K
4417	tooker kurlson TOOKER	$0.0005503 ₿0.00000032	0.24	$534.94K ₿0	$0.0005563 ₿0.00000048	$0.0005441 ₿0.00000031	$143.32K ₿32.13	$534.94K ₿349.35	$534.94K ₿0
4418	monkeyhaircut MONK	$0.0005338 ₿0.00000011	-0.49	$532.32K ₿0	$0.0005379 ₿0.00000012	$0.0005217 ₿0.00000010	$61.18K ₿1.98	$532.32K ₿112.03	$532.32K ₿0
4419	NikolAI NIKO	$0.0005321	1.29	$532.11K	$0.0005328	$0.000514	$57.58K	$532.11K	$532.11K
4421	Wagerr WGR	$0.002038 ₿0.000000047	0.36	$531.65K ₿12.44	$0.002048 ₿0.000000047	$0.002024 ₿0.000000046	$25.99 ₿0	$0	$531.65K ₿12.44
4423	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4424	Netswap NETT	$0.04823 ₿0.0000081	0.19	$530.45K ₿73.81	$0.04832 ₿0.0000084	$0.0479 ₿0.0000078	$74.11K ₿6.45	$530.45K ₿73.82	$530.45K ₿73.81
4426	CatGPT CATGPT	$0.0001097	-0.26	$529.49K	$0.0001127	$0.0001073	$61.85K	$529.49K	$529.49K
4427	Metaverser MTVT	$0.0009091 ₿0.000000075	-0.25	$530.16K ₿19.87	$0.0009117 ₿0.000000076	$0.0009005 ₿0.000000071	$12.15 ₿4.23	$1.79M ₿148.37	$530.16K ₿19.87
4428	Karlsen KLS	$0.0002673 ₿0.00000016	4.90	$529.94K ₿95.23	$0.0002766 ₿0.00000016	$0.0002422 ₿0.00000015	$12.58K ₿2.05	$565.86K ₿111.63	$529.94K ₿95.23
4429	Gym Network GYMNET	$0.004244 ₿0.00000028	8.17	$529.79K ₿35.32	$0.004262 ₿0.00000028	$0.003846 ₿0.00000027	$19.25K ₿4.43	$2.23M ₿149.08	$529.79K ₿35.32
4431	Andromeda ANDR	$0.00364 ₿0.000013	0.07	$529.42K ₿397.26	$0.003641 ₿0.000014	$0.003626 ₿0.000012	$13.55K ₿7.05	$3.64M ₿13.08K	$529.42K ₿397.26
4432	Solidly SOLID	$0.04244 ₿0.0000078	-1.74	$528.1K ₿65.85	$0.04319 ₿0.0000081	$0.04135 ₿0.0000077	$142.98 ₿0.12	$3.79M ₿654.9	$528.1K ₿65.85
4433	FUEGO FUEGO	$0.006636	-0.15	$527.94K	$0.006723	$0.006403	$15.01K	$527.94K	$527.94K
4434	OG SMINEM OGSM	$0.000000005276 ₿0.00000000000019	-0.64	$527.74K ₿0	$0.000000005357 ₿0.00000000000030	$0.000000005254 ₿0.00000000000019	$11.97 ₿0.88	$527.74K ₿19.22	$527.74K ₿0
4435	OmniCat OMNI	$0.00001264 ₿0.0000000080	2.43	$527.73K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001086 ₿0.0000000079	$48.7K ₿43.4	$575.53K ₿366.32	$527.73K ₿335.89
4437	Let Him Cook $COOK	$0.0005303	-1.86	$527.05K	$0.0005596	$0.0005223	$4.46K	$527.05K	$527.05K
4440	Kick KICK	$0.004331 ₿0.00000034	-0.04	$526.09K ₿41.65	$0.004337 ₿0.00000035	$0.004294 ₿0.00000033	$2.86 ₿2.98	$526.09K ₿41.65	$526.09K ₿41.65
4441	Whale Ecosystem WHALE	$0.02502	-17.70	$525.53K	$0.03041	$0.02489	$5.28K	$525.53K	$525.53K
4442	UniLayer LAYER	$0.01771 ₿0.0000016	-1.01	$524.83K ₿43.12	$0.01806 ₿0.0000018	$0.01738 ₿0.0000016	$59.04K ₿6.82	$708.78K ₿65.65	$524.83K ₿43.12
4444	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01454 ₿0.00000013	$0.01443 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4450	21Million 21M	$0.03005	-1.13	$521.42K	$0.0308	$0.03004	$5.31K	$546.69K	$521.42K
4451	Assimilate SIM	$0.006441	-3.00	$520.83K	$0.006933	$0.006379	$6.5K	$572.34K	$520.83K
4452	Transhuman Coin THC	$0.00007616 ₿0.0000000018	0.48	$520.68K ₿0	$0.00007645 ₿0.0000000018	$0.00007532 ₿0.0000000017	$171.82 ₿0	$520.68K ₿12.65	$520.68K ₿0
4453	Atua AI TUA	$0.0001043	-6.95	$520.56K	$0.0001159	$0.0001035	$37.31K	$520.56K	$520.56K
4455	Velar VELAR	$0.003996 ₿0.0000038	-3.48	$519.58K ₿228.35	$0.004182 ₿0.0000042	$0.00394 ₿0.0000036	$191.29K ₿27.69	$4M ₿3.87K	$519.58K ₿228.35
4456	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008869 ₿0.0000000082	$0.000786 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4457	Sugar Boy SUGAR	$0.0005192	-0.20	$519.21K	$0.0005202	$0.0005192	$9.39K	$519.21K	$519.21K
4460	Deep Whales AI DEEPAI	$0.005174	3.32	$517.27K	$0.005358	$0.005007	$1.28K	$517.27K	$517.27K
4461	Hyve HYVE	$0.006926 ₿0.00000047	9.35	$517.25K ₿27.26	$0.007151 ₿0.00000058	$0.006224 ₿0.00000046	$311.35K ₿4.54	$692.67K ₿47.05	$517.25K ₿27.26
4463	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.68	$516.31K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$261.94K ₿18.84	$724.63K ₿76.42	$516.31K ₿54.45
4464	nftxbt NFTXBT	$0.0005171	-6.14	$515.99K	$0.0005532	$0.0004919	$2.94K	$515.99K	$515.99K
4465	Prophet of Ethereum PROPHET	$0.0005151	-1.97	$515K	$0.0005298	$0.0004964	$2.31K	$515K	$515K
4466	X2Y2 X2Y2	$0.001363 ₿0.00000018	2.01	$514.88K ₿70.14	$0.001381 ₿0.00000018	$0.001318 ₿0.00000018	$63.1K ₿6.86	$1.36M ₿110.53	$514.88K ₿70.14
4467	Neiro NEIRO	$0.0005212	-2.15	$514.74K	$0.0005379	$0.0005196	$301.69K	$514.74K	$514.74K
4469	Niza Global NIZA	$0.00006684 ₿0.00000014	-0.31	$514.1K ₿808.95	$0.00006758 ₿0.00000016	$0.0000664 ₿0.00000013	$486.4K ₿5.7	$514.1K ₿1.14K	$514.1K ₿808.95
4470	Nominex NMX	$0.00275 ₿0.00000015	-0.21	$513.74K ₿19.23	$0.002768 ₿0.00000015	$0.002744 ₿0.00000014	$39.18 ₿0.04	$513.74K ₿19.23	$513.74K ₿19.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}