Result Page 29 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3789	Hermes Protocol HERMES	$0.004059 ₿0.00000057	0.05	$856.46K ₿62.68	$0.004294 ₿0.00000058	$0.004015 ₿0.00000056	$2.71K ₿1.27	$2.19M ₿68.26	$856.46K ₿62.68
3793	BiFi BIFI	$0.001459 ₿0.000000081	1.84	$853.93K ₿45.4	$0.001578 ₿0.000000083	$0.00143 ₿0.000000077	$157.21K ₿0.57	$1.46M ₿80.79	$853.93K ₿45.4
3794	WASSIE WASSIE	$0.00000125 ₿0.00000000010	-2.45	$852.81K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.2K ₿0.57	$852.81K ₿74.52	$852.81K ₿0
3796	Factor FCTR	$0.0567 ₿0.0000015	-0.44	$850.5K ₿22.9	$0.05723 ₿0.0000015	$0.0563 ₿0.0000015	$7.15K ₿0.19	$5.67M ₿152.63	$850.5K ₿22.9
3797	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08388 ₿0.00000080	$0.06552 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3798	CLever CLEV	$7.19 ₿0.000097	-0.44	$848.34K ₿10.3	$7.29	$7.13	$1.27K ₿0.03	$8.97M ₿113	$848.34K ₿10.3
3799	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01841 ₿0.00000017	$0.01775 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3801	UCX UCX	$0.01898 ₿0.00000076	-0.84	$847.9K ₿34	$0.01918 ₿0.00000084	$0.01898 ₿0.00000074	$65.97K ₿1.11	$18.98M ₿761.19	$847.9K ₿34
3802	Calaxy CLXY	$0.009201 ₿0.00000092	-3.64	$847.57K ₿84.87	$0.009549 ₿0.00000098	$0.00918 ₿0.00000092	$820.17 ₿0.08	$9.2M ₿921.41	$847.57K ₿84.87
3803	Skycoin SKY	$0.03737 ₿0.00000042	0.01*	$846.35K ₿9.27	$0.0374 ₿0.00000042	$0.03736 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3804	Cyberdoge CDOGE	$0.0008458	-4.05	$845.74K	$0.0008975	$0.0008459	$401.11	$845.74K	$845.74K
3805	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3807	Kryptokrona XKR	$0.001385 ₿0.000000064	2.45	$843.74K ₿35.78	$0.001385 ₿0.000000069	$0.001351 ₿0.000000057	$2.49K ₿0.08	$1.39M ₿64.04	$843.74K ₿35.78
3808	Polytrader by Virtuals POLY	$0.0008447	-5.57	$843.13K	$0.0009205	$0.0008124	$12.32K	$843.13K	$843.13K
3810	PIP PIP	$0.002211 ₿0.0000019	3.65	$841.98K ₿364.54	$0.00226 ₿0.0000019	$0.00211 ₿0.0000019	$91.53K ₿2.1	$2.21M ₿2K	$841.98K ₿364.54
3811	UX Chain UX	$0.0001898 ₿0.000000063	-15.81	$841.65K ₿281.48	$0.0002314 ₿0.000000064	$0.0001854 ₿0.000000062	$35.94K ₿1.63	$2.33M ₿780.47	$841.65K ₿281.48
3812	Crowny CRWNY	$0.0012 ₿0.00000012	-1.45	$840.87K ₿83.28	$0.001231 ₿0.00000012	$0.001199 ₿0.00000011	$2.73K ₿0.05	$975.9K ₿96.65	$840.87K ₿83.28
3813	Moby MOBY	$0.02037 ₿0.000015	11.42	$839.36K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$46.47K ₿5.07	$2.04M ₿1.51K	$839.36K ₿372.65
3814	Weirdo WEIRDO	$0.00001208	-6.21	$838.33K	$0.0000129	$0.00001189	$3.59K	$838.33K	$838.33K
3816	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3818	Carlo CARLO	$0.0008373	-6.72	$836.43K	$0.000898	$0.0008364	$4.2K	$836.43K	$836.43K
3819	Acquire.Fi ACQ	$0.002874 ₿0.00000047	-7.18	$835.22K ₿133.17	$0.003099 ₿0.00000049	$0.002867 ₿0.00000043	$17.02K ₿3.12	$862.22K ₿143.01	$835.22K ₿133.17
3820	Maia MAIA	$2.65 ₿0.00041	-0.56	$835.22K ₿0	$2.74 ₿0.00073	$2.63 ₿0.00040	$116.72 ₿33.96	$835.22K ₿74.3	$835.22K ₿0
3821	Offshift XFT	$0.08293 ₿0.000010	-2.59	$835.2K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$5.9K ₿0.42	$835.2K ₿113.42	$835.2K ₿106.3
3822	Metal Dollar XMD	$0.9974 ₿0.000014	-0.16	$834.42K ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$2.02M ₿28.9	$834.42K	$834.42K ₿0
3823	Waterfall WATER	$0.0002581	-6.09	$834.25K	$0.0002912	$0.0002576	$100.93K	$6.57M	$834.25K
3825	AME Chain AME	$0.0008328 ₿0.000000035	-7.78	$832.82K ₿35.52	$0.0009385 ₿0.000000041	$0.0008066 ₿0.000000035	$151.19K ₿0.84	$832.82K ₿35.52	$832.82K ₿35.52
3827	IXO IXO	$0.009606 ₿0.0000010	26.50	$832.31K ₿92.93	$0.009685 ₿0.0000011	$0.007316 ₿0.00000098	$511.27 ₿0.07	$1.21M ₿135.43	$832.31K ₿92.93
3828	Shikoku SHIK	$0.000000000881 ₿0.000000000000027	-1.01	$832.72K ₿25.68	$0.000000000901 ₿0.000000000000027	$0.000000000878 ₿0.000000000000026	$223.82 ₿0.02	$832.72K ₿25.68	$832.72K ₿25.68
3829	COMBO COMBO	$0.0101 ₿0.000013	-2.27	$831.86K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$504.69K ₿56.38	$1.01M ₿1.39K	$831.86K ₿987.06
3830	Rubidium RBD	$0.01774 ₿0.00000064	-1.90	$805.58K ₿29.92	$0.01869 ₿0.00000064	$0.01727 ₿0.00000052	$17.02K ₿0.4	$17.32M ₿643	$805.58K ₿29.92
3831	Gemach GMAC	$0.001663 ₿0.000000051	5.61	$831.62K ₿0	$0.001677 ₿0.000000057	$0.001504 ₿0.000000051	$7.64K ₿0.18	$831.62K ₿25.96	$831.62K ₿0
3832	AIRian AIR	$0.005799	-0.78	$829.38K	$0.005911	$0.005637	$94.84K	$5.8M	$829.38K
3833	BEFE BEFE	$0.000008709 ₿0.0000000049	-1.57	$820.42K ₿0	$0.00000896 ₿0.0000000049	$0.000008689 ₿0.0000000045	$279.41K ₿5.02	$869.78K ₿490.26	$820.42K ₿0
3834	Beni BENI	$0.000835 ₿0.000000080	1.47	$827.23K ₿0	$0.0008618 ₿0.000000087	$0.000817 ₿0.000000026	$1.38K ₿24.8	$827.23K ₿78.91	$827.23K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001588 ₿0.000000015	$0.001411 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	ritestream RITE	$0.004541 ₿0.00000069	4.30	$825.87K ₿126.4	$0.004541 ₿0.00000072	$0.004354 ₿0.00000063	$429.09K ₿13.47	$4.54M ₿695.09	$825.87K ₿126.4
3838	Pepe on SOL PEPE	$0.0008245	-6.42	$824.56K	$0.0009041	$0.000817	$35.65K	$824.56K	$824.56K
3840	Dojo token DOJO	$0.00129 ₿0.000010	-3.06	$821.79K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$1.24 ₿27.7	$1.03M	$821.79K ₿0
3844	Linear LINA	$0.00008189 ₿0.00000018	-2.06	$818.76K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$172.16K ₿133.06	$819.04K ₿1.89K	$818.76K ₿1.15K
3848	Xpense XPE	$0.03925 ₿0.0000037	0.71	$817.72K ₿78.6	$0.03978 ₿0.0000038	$0.0383 ₿0.0000037	$1.48K ₿0.22	$1.21M ₿78.6	$817.72K ₿78.6
3849	POPDOG POPDOG	$0.0008222 ₿0.000000021	-14.09	$817.14K ₿0	$0.0009756 ₿0.000000024	$0.0008142 ₿0.000000021	$143.1K ₿0.17	$817.14K ₿21.84	$817.14K ₿0
3850	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3851	PLYR L1 PLYR	$0.007998	-2.26	$811.74K	$0.008183	$0.007082	$10.33K	$6M	$811.74K
3852	VCGamers VCG	$0.008116 ₿0.00000014	-1.96	$811.61K ₿14.82	$0.008282 ₿0.00000014	$0.007796 ₿0.00000013	$573.1 ₿0.01	$811.62K ₿14.82	$811.61K ₿14.82
3854	MISATO MISATO	$0.0008107	-6.94	$809.63K	$0.0009024	$0.0008031	$6.62K	$809.63K	$809.63K
3857	Kibble KIBBLE	$0.004622 ₿0.00000063	-1.73	$807.31K ₿0	$0.004773 ₿0.00000074	$0.004579 ₿0.00000052	$1.49K ₿5.24	$1.56M ₿639.21	$807.31K ₿0
3858	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3859	Guru Network GURU	$0.00261	-4.75	$806.67K	$0.002742	$0.002611	$196.6K	$2.61M	$806.67K
3862	BaseSwap BSWAP	$0.1116 ₿0.000019	-7.84	$805.14K ₿0	$0.1293 ₿0.000021	$0.1102 ₿0.000018	$36.5K ₿4.68	$1.11M ₿4.09	$805.14K ₿0
3864	OraiDEX ORAIX	$0.00149 ₿0.00000025	-4.47	$804.55K ₿110.94	$0.00156 ₿0.00000025	$0.001481 ₿0.00000024	$88.12K ₿3.69	$1.1M ₿187.87	$804.55K ₿110.94
3865	Hummingbot HBOT	$0.001454 ₿0.000000047	-1.90	$804.43K ₿26	$0.001483 ₿0.000000050	$0.001453 ₿0.000000047	$827.31 ₿0	$1.45M ₿47.9	$804.43K ₿26
3867	analoS ANALOS	$0.000008139 ₿0.0000000013	-5.44	$802.87K ₿137.11	$0.00000861 ₿0.0000000014	$0.000008019 ₿0.0000000013	$18.31K ₿75.77	$813.59K ₿138.98	$802.87K ₿137.11
3868	Blockchain Bets BCB	$0.0009139 ₿0.00000037	-2.02	$801.65K ₿328.45	$0.0009429 ₿0.00000039	$0.0009103 ₿0.00000035	$2.52K ₿2.74	$801.65K ₿328.45	$801.65K ₿328.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000639 ₿0.0000000060	$0.0006139 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Rainbow Bridged WBTC (Aurora) WBTC	$103,680	-1.65	$798.53K	$106,028	$103,054	$1.29K	$798.53K	$798.53K
3871	History of Pepe HOPE	$0.0007974	-13.97	$797.27K	$0.0009407	$0.0007956	$15.44K	$797.27K	$797.27K
3872	Revolt 2 Earn RVLT	$0.00000001224 ₿0.00000000000017	-2.30	$796.84K ₿11.1	$0.00000001309 ₿0.00000000000017	$0.00000001201 ₿0.00000000000016	$4.71K ₿0.01	$801.17K ₿11.16	$796.84K ₿11.1
3873	BinStarter BSR	$0.02118 ₿0.0000011	-4.27	$796.72K ₿0	$0.02215 ₿0.0000011	$0.02118 ₿0.0000010	$3.56K ₿0.04	$2.12M ₿94.13	$796.72K ₿0
3875	Elon $ELON	$0.000001159	10.05	$795.44K	$0.000001179	$0.0000009228	$67.12K	$795.44K	$795.44K
3877	Gameswap GSWAP	$0.09074 ₿0.000013	-11.94	$794.96K ₿114.3	$0.1042 ₿0.000013	$0.09023 ₿0.000012	$31.88K ₿1.7	$1.81M ₿260.94	$794.96K ₿114.3
3881	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3882	Kaon KAON	$0.000169 ₿0.00000012	2.55	$791.32K ₿12.34	$0.0002118 ₿0.00000012	$0.0001614 ₿0.00000011	$231.52K ₿176.95	$2.54M ₿617.24	$791.32K ₿12.34
3883	HAMI $HAMI	$0.0007894 ₿0.000000069	1.98	$789.29K ₿0	$0.0007929 ₿0.000000080	$0.0007695 ₿0.000000060	$140.22K ₿4.45	$789.29K	$789.29K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01465 ₿0.00000013	$0.01422 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Giveth GIV	$0.002374 ₿0.00000020	-0.39	$785.82K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$1.22K ₿1.27	$2.37M ₿206.61	$785.82K ₿43.19
3890	Bonsai Token BONSAI	$0.002081 ₿0.00000098	2.66	$785.74K ₿0	$0.002099 ₿0.0000020	$0.00196 ₿0.00000083	$346.07 ₿4.45	$2.08M ₿986.08	$785.74K ₿0
3891	Terminal TERMINAL	$0.0009808	-12.96	$784.57K	$0.001126	$0.000946	$16.22K	$980.87K	$784.57K
3893	Suicune HSUI	$0.003196 ₿0.00000033	-1.22	$783.13K ₿0	$0.003276 ₿0.0000016	$0.003135 ₿0.00000033	$141.68 ₿0.31	$783.13K ₿396.55	$783.13K ₿0
3894	Prophet of Ethereum PROPHET	$0.0007823	-15.47	$782.71K	$0.0009429	$0.0007796	$19.68K	$782.71K	$782.71K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	MAGA VP MVP	$0.01754	-1.81	$781.68K	$0.01873	$0.01686	$173.09K	$828.95K	$781.68K
3902	web3war FPS	$0.01968 ₿0.0000023	-1.92	$779.8K ₿42.12	$0.02011 ₿0.0000024	$0.01902 ₿0.0000023	$95.63K ₿0.18	$2.95M ₿360.19	$779.8K ₿42.12
3905	FARCANA FAR	$0.0006261 ₿0.0000017	-13.28	$778.83K ₿607.69	$0.000731 ₿0.0000017	$0.0006252 ₿0.0000016	$698.2K ₿82.46	$3.13M ₿8.95K	$778.83K ₿607.69
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002128 ₿0.000000020	$0.002102 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	OAX OAX	$0.01392 ₿0.0000044	2.43	$776.91K ₿247.92	$0.01387 ₿0.0000047	$0.01325 ₿0.0000036	$87.57K ₿271.58	$1.39M ₿444.36	$776.91K ₿247.92
3910	Merge MERGE	$0.008596 ₿0.000000029	2,616.66	$776.56K ₿2.54	$0.008654 ₿0.00000013	$0.0002873 ₿0.000000010	$9.45 ₿0	$859.65K ₿2.94	$776.56K ₿2.54
3911	Blinks.gg BGG1	$0.0007787	-7.19	$779.4K	$0.0008391	$0.0007761	$113.78K	$779.4K	$779.4K
3912	VelasPad VLXPAD	$0.001781 ₿0.00000010	-16.76	$773.44K ₿44.91	$0.00214 ₿0.00000010	$0.001651 ₿0.000000097	$40.95 ₿0.23	$773.44K ₿44.91	$773.44K ₿44.91
3913	Solana Ecosystem Index SOLI	$6.19 ₿0.00010	-0.13	$773.43K ₿12.51	$6.27 ₿0.00010	$6.19 ₿0.000076	$9.61 ₿0	$773.43K ₿12.51	$773.43K ₿12.51
3917	BitcoinBam BTCBAM	$0.04801 ₿0.0000035	-3.59	$769.71K ₿0	$0.05149 ₿0.0000041	$0.04041 ₿0.0000034	$1.98K ₿28.16	$1.01M ₿74.63	$769.71K ₿0
3918	Teleport System Token TST	$0.002665	0.40	$769.55K	$0.002722	$0.002638	$338.8K	$2.67M	$769.55K
3919	nomnom NOMNOM	$0.0007667	-17.61	$769.22K	$0.0009345	$0.0007585	$74.22K	$769.22K	$769.22K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000154 ₿0.0000000014	$0.0001452 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Wombat Exchange WOM	$0.003026 ₿0.00000060	-1.71	$768.81K ₿89.74	$0.003084 ₿0.00000063	$0.00302 ₿0.00000059	$5.97K ₿0.98	$3.03M ₿604.58	$768.81K ₿89.74
3922	Bostrom BOOT	$0.000000001176 ₿0.00000000000052	-4.63	$766.79K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$561.77 ₿0.11	$1.48M ₿626.86	$766.79K ₿310.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3206 ₿0.0000030	$0.3049 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Prism PRISM	$0.000416 ₿0.000000051	-8.28	$763.52K ₿95.37	$0.0004553 ₿0.000000053	$0.0004159 ₿0.000000049	$91.78K ₿0.28	$796.14K ₿99.45	$763.52K ₿95.37
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.29 ₿0.00036	$33.27 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Gemini GEMINI	$0.000767	-5.11	$766.96K	$0.0008379	$0.0007628	$3.94K	$766.96K	$766.96K
3931	PlutusDAO PLS	$0.01575 ₿0.00000061	-0.70	$762.66K ₿6.63	$0.01609 ₿0.00000064	$0.01569 ₿0.00000060	$224.1 ₿0.21	$1.58M ₿61.18	$762.66K ₿6.63
3932	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3933	VoluMint VMINT	$0.001246 ₿0.00000067	-11.05	$759.86K ₿410.58	$0.001403 ₿0.00000072	$0.001246 ₿0.00000065	$7.87K ₿11.73	$1.25M ₿673.69	$759.86K ₿410.58
3935	WATER Coin WATER	$0.00001038	-2.46	$759K	$0.00001075	$0.00001011	$126.98K	$759K	$759K
3936	Chuck CHUCK	$0.0008497	-1.51	$758.3K	$0.0008752	$0.0008455	$127.84K	$819.98K	$758.3K
3939	Terraport TERRA	$0.003609 ₿0.00000028	-0.30	$756.04K ₿0	$0.00365 ₿0.00000030	$0.003609 ₿0.00000027	$101.45K ₿0.53	$2.32M ₿218	$756.04K ₿0
3941	Pepoclown HONK	$0.000000001797	1.26	$755.77K	$0.00000000183	$0.000000001768	$4.14K	$755.77K	$755.77K
3942	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3944	Hydra HYDRA	$0.1875 ₿0.000011	0.98	$753.68K ₿266.21	$0.1906 ₿0.000011	$0.1855 ₿0.000010	$82.83K ₿3.85	$0	$753.68K ₿266.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}