Result Page 29 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	GooseFX GOFX	$0.002452 ₿0.00000042	2.95	$869.58K ₿126.76	$0.002459 ₿0.00000043	$0.002379 ₿0.00000041	$13.96K ₿0.24	$1.71M ₿295.62	$869.58K ₿126.76
3585	BinStarter BSR	$0.02311 ₿0.0000011	-1.73	$869.29K ₿0	$0.02359 ₿0.0000011	$0.02307 ₿0.0000010	$723.6 ₿0.04	$2.31M ₿94.13	$869.29K ₿0
3586	Department of Gov Efficiency DOGE	$0.08724	10.58	$863.63K	$0.08943	$0.07749	$138.29K	$863.63K	$863.63K
3587	Chain-key USDT CKUSDT	$0.9956	0.22	$864.76K	$1.02	$0.9837	$2.33K	$864.76K	$864.76K
3589	OAX OAX	$0.01545 ₿0.0000044	2.23	$862.08K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$47.02K ₿271.58	$1.55M ₿444.36	$862.08K ₿247.92
3590	Quick Intel QKNTL	$0.01078 ₿0.00000098	0.14	$862K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$91.4 ₿0.36	$862.45K ₿78.92	$862K ₿78.88
3591	MBD Financials MBD	$0.00003316 ₿0.0000000056	-2.16	$862.63K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003006 ₿0.0000000053	$22.06K ₿5.73	$1.33M ₿233.83	$862.63K ₿80.59
3592	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3593	Tomb Shares TSHARE	$21.99 ₿0.00075	-4.78	$858.34K ₿29.73	$23.13 ₿0.00081	$21.1 ₿0.00075	$2.09K ₿0.2	$1.44M ₿49.83	$858.34K ₿29.73
3595	Antfarm Token ATF	$0.08776 ₿0.0000025	7.66	$859.75K ₿24.7	$0.08828 ₿0.0000025	$0.08074 ₿0.0000024	$39.77 ₿0	$859.75K ₿24.7	$859.75K ₿24.7
3597	VelasPad VLXPAD	$0.001978 ₿0.00000010	-2.55	$858.28K ₿44.91	$0.002036 ₿0.00000010	$0.001964 ₿0.000000097	$396.19 ₿0.23	$858.28K ₿44.91	$858.28K ₿44.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Cashaa CAS	$0.001181 ₿0.000000060	-4.11	$863.46K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$58.25K ₿0.95	$1.19M ₿60.44	$863.46K ₿43.87
3600	Vector Finance VTX	$0.01453 ₿0.00000068	-1.46	$857.43K ₿36.11	$0.01492 ₿0.0000010	$0.01424 ₿0.00000067	$97.47 ₿2.75	$857.43K ₿36.11	$857.43K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2449 ₿0.0000026	$0.2338 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Kunji Finance KNJ	$0.0194 ₿0.0000037	-3.84	$854.19K ₿68.99	$0.0208 ₿0.0000064	$0.0187 ₿0.0000035	$10.42K ₿0.95	$1.94M ₿374.49	$854.19K ₿68.99
3604	Notional Finance NOTE	$0.01816 ₿0.0000024	-5.57	$854.08K ₿115.19	$0.01923 ₿0.0000024	$0.01792 ₿0.0000023	$8.14K ₿0.08	$1.78M ₿244.48	$854.08K ₿115.19
3608	Champignons of Arborethia CHAMPZ	$0.0008503 ₿0.00000010	-8.81	$849.81K ₿94.8	$0.0009374 ₿0.00000010	$0.0008409 ₿0.000000094	$3.03K ₿0.18	$849.81K ₿101.44	$849.81K ₿94.8
3609	Game Meteor Coin GMTO	$0.0002025	-17.86	$849.68K	$0.0002721	$0.0002	$16.84K	$20.16M	$849.68K
3610	Shiboo SHIBOO	$0.00008488	4.41	$848.02K	$0.00008519	$0.00007665	$340.13	$848.02K	$848.02K
3611	Bread BRD	$0.009884 ₿0.00000017	0.01*	$847.87K ₿14.95	$0.009884 ₿0.00000017	$0.009884 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3613	AurusX AX	$0.0851 ₿0.000012	18.43	$847.1K ₿36.3	$0.08844 ₿0.000012	$0.07186 ₿0.000012	$200.31 ₿2.63	$1.28M ₿381.54	$847.1K ₿36.3
3614	IXO IXO	$0.009774 ₿0.0000010	28.76	$847K ₿92.93	$0.03301 ₿0.0000011	$0.007491 ₿0.00000098	$3.04K ₿0.07	$1.23M ₿135.43	$847K ₿92.93
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$123.21 ₿0.0013	$113.5 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02492 ₿0.00000026	$0.02176 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Neiro NEIRO	$0.0008509	2.80	$844.99K	$0.0008538	$0.0007652	$556.49K	$844.99K	$844.99K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$99.28 ₿0.0010	$83.33 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.03985 ₿0.00000042	$0.03908 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3618	FOREST FOREST	$0.000842	-7.51	$842K	$0.000951	$0.0008171	$38.1K	$842K	$842K
3621	Sonic Name Service SNS	$0.01662	-0.22	$846.41K	$0.017	$0.01572	$7.48K	$1.62M	$846.41K
3622	Orcfax FACT	$0.004789 ₿0.00000031	2.43	$842.96K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.77 ₿0.14	$4.79M ₿316.58	$842.96K ₿55.77
3623	WeWay WWY	$0.0002047 ₿0.00000012	-4.33	$843.51K ₿420.69	$0.0002145 ₿0.00000013	$0.0002029 ₿0.00000011	$455.9K ₿78.68	$1.43M ₿836.17	$843.51K ₿420.69
3625	Mode Bridged WBTC (Mode) WBTC	$92,828 ₿0.99	-0.47	$841.54K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$331.94 ₿0.44	$841.54K	$841.54K ₿0
3627	Metal Dollar XMD	$1 ₿0.000014	0.04	$837.55K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.7M ₿28.9	$837.55K	$837.55K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1113 ₿0.0000011	$0.1057 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	MISATO MISATO	$0.0008374	-19.68	$836.23K	$0.001042	$0.0007497	$15.86K	$836.23K	$836.23K
3629	RAT Escape RAT	$0.0008327	-1.23	$832.72K	$0.0008467	$0.0008172	$82.85K	$832.72K	$832.72K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Fefe FEFE	$0.001994	3.86	$834.78K	$0.001998	$0.001907	$238.32K	$834.78K	$834.78K
3633	Jarvis JARVIS	$0.01974 ₿0.0000014	-1.06	$828.6K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.43 ₿0.04	$828.6K	$828.6K ₿0
3635	Solarcoin SLR	$0.01277 ₿0.00000034	-1.36	$828.19K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$476.1 ₿0	$1.25B ₿33.49K	$828.19K ₿22.13
3636	Integritee TEER	$0.2073 ₿0.000010	-0.98	$824.87K ₿40.71	$0.2134 ₿0.000010	$0.2057 ₿0.000010	$38.56K ₿0.54	$2.07M ₿102.34	$824.87K ₿40.71
3638	Factor FCTR	$0.05491 ₿0.0000015	-0.13	$823.35K ₿22.9	$0.05542 ₿0.0000015	$0.05463 ₿0.0000015	$6.28K ₿0.19	$5.49M ₿152.63	$823.35K ₿22.9
3642	Offshift XFT	$0.08151 ₿0.000010	-4.14	$821.02K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.35K ₿0.42	$821.02K ₿113.42	$821.02K ₿106.3
3643	FIGHT FIGHT	$0.0008237	-13.25	$820.14K	$0.001079	$0.0007539	$318.5K	$820.14K	$820.14K
3644	UniLend Finance UFT	$0.008475 ₿0.0000077	2.62	$840.22K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$184.46K ₿63.05	$840.22K ₿769.42	$840.22K ₿769.42
3646	Parex PRX	$0.04144 ₿0.000010	-1.90	$814.15K ₿81.5	$0.04256 ₿0.000011	$0.04035 ₿0.000010	$106.52K ₿19.57	$1.72M ₿347.35	$814.15K ₿81.5
3647	Talent Protocol TALENT	$0.00697	-0.80	$814.6K	$0.007106	$0.00695	$6.5K	$4.1M	$814.6K
3648	Pegaxy PGX	$0.001849 ₿0.00000023	-2.69	$814.55K ₿48.34	$0.001931 ₿0.00000023	$0.001827 ₿0.00000022	$459.39 ₿0.02	$1.85M ₿236.01	$814.55K ₿48.34
3649	BloodLoop $BLS	$0.01675	1.18	$814.15K	$0.01701	$0.0159	$29.45K	$5.86M	$814.15K
3650	sEUR SEUR	$0.8176 ₿0.000015	0.23	$813.63K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.26K ₿0.09	$813.63K ₿15.37	$813.63K ₿15.37
3651	BASED BASED	$0.0008095	0.18	$814.27K	$0.0009564	$0.0007911	$22.76K	$814.27K	$814.27K
3652	Connect CNCT	$0.01013	-0.21	$811K	$0.01059	$0.009921	$4.02K	$1.01M	$811K
3653	Banana BANANA	$0.09829 ₿0.000029	2.87	$810.42K ₿182.59	$0.09962 ₿0.000031	$0.09208 ₿0.000029	$1.02K ₿1.32	$1.23M ₿307.85	$810.42K ₿182.59
3654	Script Network SCPT	$0.001045 ₿0.00000057	-0.43	$810.21K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$259.99K ₿30.33	$1.03M ₿580.51	$810.21K ₿152.82
3658	LA LA	$0.01333 ₿0.00000050	-16.68	$808.57K ₿30.47	$0.01606 ₿0.00000050	$0.01331 ₿0.00000048	$202.32 ₿0.33	$5.33M ₿201	$808.57K ₿30.47
3661	Pandacoin PND	$0.00002262 ₿0.00000000055	8.86	$805.02K ₿19.43	$0.00002279 ₿0.00000000056	$0.00001584 ₿0.00000000054	$12.22 ₿0	$805.02K ₿17.65	$805.02K ₿19.43
3662	Bridged Wrapped BTC (BEVM) WBTC	$92,954	-0.58	$804.31K	$93,914	$92,077	$229.83	$804.31K	$804.31K
3663	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3664	Chinese Doge Wow CHIDO	$0.0008441	-7.89	$803.21K	$0.0009211	$0.0008213	$9.45K	$803.21K	$803.21K
3665	GOOFY GOOFY	$0.001147	-0.32	$803.12K	$0.001162	$0.001109	$15.19	$803.12K	$803.12K
3666	StarHeroes STAR	$0.007068 ₿0.0000084	-2.06	$802.4K ₿0	$0.007224 ₿0.0000094	$0.00707 ₿0.0000083	$359.44K ₿7.94	$4.3M	$802.4K ₿0
3667	IQ50 IQ50	$0.00000159 ₿0.00000000036	1.88	$801.64K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$14.84K ₿74.46	$801.64K ₿185.1	$801.64K ₿0
3668	Chain4Energy C4E	$0.009611	-0.71	$800.81K	$0.009734 ₿0.	$0.009509 ₿0.	$6.37K ₿0	$2.95M	$800.81K
3670	Carlo CARLO	$0.0008005	-9.51	$800.59K	$0.0009131	$0.0007973	$7.18K	$800.59K	$800.59K
3671	3DPass P3D	$0.001881 ₿0.00000022	-0.45	$798.98K ₿0	$0.001899 ₿0.00000026	$0.001829 ₿0.00000022	$8.28K ₿2.12	$1.35M	$798.98K ₿0
3672	CRT AI Network CRTAI	$0.001712	-3.30	$798.33K	$0.001948	$0.001679	$148.36K	$959.14K	$798.33K
3674	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.81	$794.98K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.35K ₿0.08	$1.31M ₿64.04	$794.98K ₿35.78
3675	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005992 ₿0.0000000064	$0.0005774 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3678	Göztepe S.K. Fan Token GOZ	$0.241 ₿0.000017	6.18	$791.15K ₿41.8	$0.2663 ₿0.000018	$0.2189 ₿0.000016	$708.47K ₿7.9	$1.69M ₿123.49	$791.15K ₿41.8
3679	Rainbow Bridged WBTC (Aurora) WBTC	$92,375	-0.72	$790.24K	$94,574	$90,899	$4.62K	$790.24K	$790.24K
3681	YouSim YOUSIM	$0.0007878	10.84	$787.79K	$0.0007924	$0.0007062	$11.42K	$787.79K	$787.79K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001107 ₿0.0000000011	$0.0001078 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	WATER Coin WATER	$0.00001077	-0.87	$788.66K	$0.00001103	$0.0000105	$33.64K	$788.66K	$788.66K
3685	Toad Killer $TOAD	$0.00000000187 ₿0.000000000000087	9.85	$786.98K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.29K ₿0.33	$786.98K ₿37.13	$786.98K ₿0
3686	EXPERT_MONEY EXPERT	$0.0009827	-3.84	$786.22K	$0.001023	$0.0009753	$275.66K	$786.22K	$786.22K
3687	Xraders XR	$0.02396	0.62	$784.57K	$0.02407	$0.02378	$671.33K	$2.4M	$784.57K
3690	POWSCHE POWSCHE	$0.00784	0.37	$783.15K	$0.007991	$0.007749	$143.86K	$783.15K	$783.15K
3692	Yaku YAKU	$0.001577 ₿0.00000031	-1.84	$781.42K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$447.48 ₿0.45	$788.82K ₿156.38	$781.42K ₿27.28
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001645 ₿0.0000000017	$0.00009278 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Gemini GEMINI	$0.0007814	-10.33	$781.31K	$0.0008772	$0.0007222	$4.6K	$781.31K	$781.31K
3694	Metaverser MTVT	$0.001339 ₿0.000000075	1.07	$780.8K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.91K ₿4.23	$2.64M ₿148.37	$780.8K ₿19.87
3696	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3697	BiFi BIFI	$0.001331 ₿0.000000081	0.98	$778.96K ₿45.4	$0.001382 ₿0.000000083	$0.001228 ₿0.000000077	$87.45K ₿0.57	$1.33M ₿80.79	$778.96K ₿45.4
3698	Ycash YEC	$0.04781 ₿0.00000053	-0.13	$778.51K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$92 ₿0.01	$778.59K ₿11.04	$778.51K ₿7.85
3699	Astrovault AXV	$0.009 ₿0.0000023	1.95	$779.9K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.05K ₿0.77	$1.97M ₿495.34	$779.9K ₿40.09
3700	KI XKI	$0.001302 ₿0.00000013	0.88	$776.79K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$24.93 ₿0.02	$1.23M ₿123.94	$776.79K ₿70.95
3701	IDRX IDRX	$0.00005916 ₿0.00000000090	0.18	$775.04K ₿2.4	$0.00005934 ₿0.00000000091	$0.00005886 ₿0.00000000089	$72.13K ₿0	$775.04K ₿2.4	$775.04K ₿2.4
3702	Goat Protocol GOA	$1.78 ₿0.000020	-1.80	$774.94K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$4.56 ₿0	$1.78M ₿20.05	$774.94K ₿0
3703	Uni UNI	$0.0007888 ₿0.00022	99.89	$788.83K ₿5.54K	$0.0008529 ₿0.	$0.0003216 ₿0.	$135.5K ₿0	$788.83K	$788.83K ₿5.54K
3704	Sommelier SOMM	$0.002302 ₿0.0000023	1.28	$774.62K ₿665.5	$0.002542 ₿0.0000024	$0.002271 ₿0.0000021	$19.36K ₿1.44	$1.15M ₿1.16K	$774.62K ₿665.5
3705	Bostrom BOOT	$0.000000001199 ₿0.00000000000052	7.89	$773.88K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.16K ₿0.11	$1.5M ₿626.86	$773.88K ₿310.21
3706	Megalink MG8	$0.003189	-1.97	$772.62K	$0.003365	$0.002991	$582.46K	$3.19M	$772.62K
3707	BAI Stablecoin BAI	$1.05 ₿0.000014	0.38	$772.27K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$390.67 ₿0.92	$772.27K ₿18.58	$772.27K ₿18.58
3708	UBXS UBXS	$0.01429 ₿0.0000058	-7.74	$772.39K ₿314.59	$0.01574 ₿0.0000062	$0.01428 ₿0.0000054	$30.02K ₿11.98	$1.4M ₿570.54	$772.39K ₿314.59
3709	Interlay INTR	$0.003355 ₿0.00000064	-1.98	$772.01K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$81.74K ₿0.28	$3.36M ₿642.22	$772.01K ₿97.89
3711	Artem ARTEM	$0.001964 ₿0.000000061	-1.08	$771.18K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$25.6K ₿0.33	$1.96M ₿60.79	$771.18K ₿23.3
3713	c0x CZRX	$0.005526 ₿0.00000019	-1.81	$771.51K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$771.51K ₿60.02	$771.51K ₿60.02
3715	Dtec token DTEC	$0.02907	-7.99	$769.96K	$0.03187	$0.02892	$173.81K	$9.84M	$769.96K
3716	Avocado DAO AVG	$0.005607 ₿0.00000052	-2.39	$767.97K ₿41.18	$0.005982 ₿0.00000055	$0.005429 ₿0.00000052	$51.72K ₿0.5	$5.6M ₿524.24	$767.97K ₿41.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}