หน้าผลลัพธ์ 29 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Feenix FEENIX	$0.001091	-2.04	$868.9K	$0.001136	$0.00106	$32.35K	$868.9K	$868.9K
3587	Tomb Shares TSHARE	$22.22 ₿0.00075	0.50	$869.46K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$1.57K ₿0.2	$1.46M ₿49.83	$869.46K ₿29.73
3588	Auroracoin AUR	$0.04392 ₿0.00000084	40.39	$868.46K ₿16.83	$0.04401 ₿0.00000096	$0.02774 ₿0.00000084	$289.21 ₿0	$922.52K ₿17.88	$868.46K ₿16.83
3589	BinStarter BSR	$0.02308 ₿0.0000011	-1.58	$868.07K ₿0	$0.02355 ₿0.0000011	$0.02301 ₿0.0000010	$801.83 ₿0.04	$2.31M ₿94.13	$868.07K ₿0
3590	Cogito Finance CGV	$0.007383 ₿0.0000023	-3.41	$867.94K ₿221.82	$0.007666 ₿0.0000024	$0.007383 ₿0.0000023	$189.21 ₿4.29	$7.38M ₿2.37K	$867.94K ₿221.82
3591	GooseFX GOFX	$0.002444 ₿0.00000042	1.06	$867.65K ₿126.76	$0.002459 ₿0.00000043	$0.002419 ₿0.00000041	$10.32K ₿0.24	$1.71M ₿295.62	$867.65K ₿126.76
3592	Quick Intel QKNTL	$0.01083 ₿0.00000098	0.34	$866.73K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$86.88 ₿0.36	$867.18K ₿78.92	$866.73K ₿78.88
3593	HOLD EARN	$0.002047 ₿0.000000094	-24.27	$865.67K ₿40.6	$0.002705 ₿0.000000095	$0.00204 ₿0.000000093	$1.08K ₿0.03	$865.66K ₿40.6	$865.67K ₿40.6
3595	FOREST FOREST	$0.0008653	-5.41	$859.62K	$0.000951	$0.0008171	$35.37K	$859.62K	$859.62K
3596	LIF3 LSHARE (OLD) LSHARE	$29.69 ₿0.0017	5.30	$868.05K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$5.3K ₿0.07	$2.08M ₿122.4	$868.05K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	OpenANX OAX	$0.01544 ₿0.0000044	0.18	$862.21K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$48.38K ₿271.58	$1.55M ₿444.36	$862.21K ₿247.92
3599	Teleport System Token TST	$0.003039	-1.13	$861.9K	$0.003143	$0.003015	$246.91K	$3.04M	$861.9K
3600	VelasPad VLXPAD	$0.001986 ₿0.00000010	-1.80	$861.66K ₿44.91	$0.002031 ₿0.00000010	$0.001964 ₿0.000000097	$397.75 ₿0.23	$861.66K ₿44.91	$861.66K ₿44.91
3601	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2468 ₿0.0000026	$0.2355 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	AurusX AX	$0.08632 ₿0.000012	20.12	$859.27K ₿36.3	$0.08844 ₿0.000012	$0.07186 ₿0.000012	$170.81 ₿2.63	$1.29M ₿381.54	$859.27K ₿36.3
3604	Vector Finance VTX	$0.01455 ₿0.00000068	-0.57	$858.33K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$51.12 ₿2.75	$858.33K ₿36.11	$858.33K ₿36.11
3608	Sonic Name Service SNS	$0.01678	1.13	$856.98K	$0.017	$0.01572	$6.45K	$1.64M	$856.98K
3609	Kunji Finance KNJ	$0.01939 ₿0.0000037	-3.77	$853.71K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$11.5K ₿0.95	$1.94M ₿374.49	$853.71K ₿68.99
3610	Champignons of Arborethia CHAMPZ	$0.0008536 ₿0.00000010	-8.48	$853.63K ₿94.8	$0.0009345 ₿0.00000010	$0.0008409 ₿0.000000094	$3.02K ₿0.18	$853.63K ₿101.44	$853.63K ₿94.8
3612	WeWay WWY	$0.0002064 ₿0.00000012	-2.68	$849.68K ₿420.69	$0.0002132 ₿0.00000013	$0.0002029 ₿0.00000011	$457.84K ₿78.68	$1.45M ₿836.17	$849.68K ₿420.69
3613	RAT Escape RAT	$0.0008481	0.32	$848.1K	$0.0008496	$0.0008172	$82.65K	$848.1K	$848.1K
3614	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04015 ₿0.00000042	$0.03937 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.15 ₿0.0013	$114.36 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02511 ₿0.00000026	$0.02193 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$93,322 ₿0.99	-0.22	$846.07K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$346.04 ₿0.44	$846.07K	$846.07K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.03 ₿0.0010	$83.97 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Neiro NEIRO	$0.0008538	10.59	$842.71K	$0.0008543	$0.0007657	$541.1K	$842.71K	$842.71K
3618	Shiboo SHIBOO	$0.00008454	3.96	$844.67K	$0.00008519	$0.00007665	$338.83	$844.67K	$844.67K
3620	Orcfax FACT	$0.004791 ₿0.00000031	2.84	$844.08K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.79 ₿0.14	$4.79M ₿316.58	$844.08K ₿55.77
3621	Brian BRIAN	$0.0008682	-2.13	$844K	$0.0009204	$0.0008582	$10.48K	$844K	$844K
3623	IXO IXO	$0.00969 ₿0.0000010	-70.64	$839.57K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.07K ₿0.07	$1.22M ₿135.43	$839.57K ₿92.93
3625	Fefe FEFE	$0.001995	2.12	$837.01K	$0.002037	$0.001907	$239.73K	$837.01K	$837.01K
3626	UniLend Finance UFT	$0.008253 ₿0.0000077	-1.42	$837.84K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$183.48K ₿63.05	$837.84K ₿769.42	$837.84K ₿769.42
3627	Pandacoin PND	$0.00002349 ₿0.00000000055	17.28	$836.23K ₿19.43	$0.00002345 ₿0.00000000056	$0.00001966 ₿0.00000000054	$15.37 ₿0	$836.23K ₿17.65	$836.23K ₿19.43
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1121 ₿0.0000011	$0.1065 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	MBD Financials MBD	$0.00003204 ₿0.0000000056	0.67	$831.75K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003168 ₿0.0000000053	$25.58K ₿5.73	$1.28M ₿233.83	$831.75K ₿80.59
3632	MISATO MISATO	$0.0008334	-18.15	$832.24K	$0.001018	$0.0007497	$15.88K	$832.24K	$832.24K
3634	NXT NXT	$0.0008335 ₿0.000000022	8.05	$832.77K ₿22	$0.0008338 ₿0.000000022	$0.0007106 ₿0.000000019	$11K ₿0.01	$833.6K ₿22.03	$832.77K ₿22
3635	Metal Dollar XMD	$0.9954 ₿0.000014	-0.59	$832.74K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.73M ₿28.9	$832.74K	$832.74K ₿0
3636	Solarcoin SLR	$0.01282 ₿0.00000034	-1.28	$831.05K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$437.97 ₿0	$1.26B ₿33.49K	$831.05K ₿22.13
3640	FIGHT FIGHT	$0.0008262	-17.11	$822.62K	$0.001079	$0.0007539	$256.63K	$822.62K	$822.62K
3641	Factor FCTR	$0.05505 ₿0.0000015	-0.26	$825.86K ₿22.9	$0.05541 ₿0.0000015	$0.05463 ₿0.0000015	$5.9K ₿0.19	$5.51M ₿152.63	$825.86K ₿22.9
3642	3DPass P3D	$0.001943 ₿0.00000022	2.52	$825.13K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.69K ₿2.12	$1.4M	$825.13K ₿0
3643	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3644	KAGE NETWORK KAGE	$0.008242	-29.40	$824.28K	$0.01209	$0.008077	$23.22K	$824.28K	$824.28K
3645	Chinese Doge Wow CHIDO	$0.0008644	-4.83	$822.47K	$0.0009211	$0.0008213	$9.85K	$822.47K	$822.47K
3647	Talent Protocol TALENT	$0.006986	-0.79	$819.03K	$0.007106	$0.00695	$6.1K	$4.12M	$819.03K
3648	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.59	$818.15K ₿48.34	$0.001926 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3649	Integritee TEER	$0.2054 ₿0.000010	-2.28	$817.47K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$46.65K ₿0.54	$2.05M ₿102.34	$817.47K ₿40.71
3650	THREE $THREE	$0.008158	12.59	$815.83K	$0.008185	$0.006841	$145.53K	$815.83K	$815.83K
3651	BASED BASED	$0.0008155	-4.23	$811.19K	$0.0009564	$0.0007911	$18.88K	$811.19K	$811.19K
3652	LATOKEN LA	$0.01342 ₿0.00000050	-16.11	$814.76K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.28 ₿0.33	$5.37M ₿201	$814.76K ₿30.47
3653	Script Network SCPT	$0.001049 ₿0.00000057	1.01	$813.6K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$253.64K ₿30.33	$1.03M ₿580.51	$813.6K ₿152.82
3654	sEUR SEUR	$0.8176 ₿0.000015	-0.48	$813.56K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.26K ₿0.09	$813.56K ₿15.37	$813.56K ₿15.37
3657	Banana BANANA	$0.09908 ₿0.000029	3.32	$816.93K ₿182.59	$0.09962 ₿0.000031	$0.09208 ₿0.000029	$914.19 ₿1.32	$1.24M ₿307.85	$816.93K ₿182.59
3659	GOOFY GOOFY	$0.001158	0.97	$806.37K	$0.001162	$0.001109	$15.4	$806.37K	$806.37K
3660	Bridged Wrapped BTC (BEVM) WBTC	$93,465	-0.29	$808.65K	$93,914	$92,077	$211.17	$808.62K	$808.65K
3663	CRT AI Network CRTAI	$0.00173	-1.03	$804.35K	$0.001948	$0.001679	$156.81K	$966.37K	$804.35K
3665	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.12	$805.91K ₿0	$0.00000161 ₿0.00000000040	$0.00000152 ₿0.00000000035	$16.18K ₿74.46	$805.91K ₿185.1	$805.91K ₿0
3666	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3667	Parex PRX	$0.04073 ₿0.000010	-2.29	$803.26K ₿81.5	$0.042 ₿0.000011	$0.04035 ₿0.000010	$113.49K ₿19.57	$1.69M ₿347.35	$803.26K ₿81.5
3668	StarHeroes STAR	$0.007072 ₿0.0000084	-1.33	$801.63K ₿0	$0.007206 ₿0.0000094	$0.007036 ₿0.0000083	$350.35K ₿7.94	$4.3M	$801.63K ₿0
3669	BloodLoop $BLS	$0.0165	1.32	$801.99K	$0.01701	$0.0159	$30.33K	$5.78M	$801.99K
3670	Connect CNCT	$0.01001	0.06	$801.24K	$0.01059	$0.009954	$3.88K	$1M	$801.24K
3672	WATER Coin WATER	$0.00001093	0.22	$798.12K	$0.00001103	$0.0000105	$35.06K	$798.12K	$798.12K
3673	Mind MND	$0.008238 ₿0.0000017	9.13	$798.73K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$31.65K ₿1.47	$823.48K ₿179.43	$798.73K ₿174.68
3674	Chain4Energy C4E	$0.009582	-1.06	$796.01K	$0.009734 ₿0.	$0.009509 ₿0.	$6.26K ₿0	$2.93M	$796.01K
3676	Rainbow Bridged WBTC (Aurora) WBTC	$93,093	-0.07	$796.29K	$94,574	$90,899	$4.65K	$796.29K	$796.29K
3677	YouSim YOUSIM	$0.0007977	5.82	$793.47K	$0.0008112	$0.0007213	$7.26K	$793.47K	$793.47K
3679	Yaku YAKU	$0.001608 ₿0.00000031	-3.03	$796.92K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$430.83 ₿0.45	$804.47K ₿156.38	$796.92K ₿27.28
3680	Notional Finance NOTE	$0.01694 ₿0.0000024	-11.54	$796.71K ₿115.19	$0.01916 ₿0.0000024	$0.01685 ₿0.0000023	$12.39K ₿0.08	$1.66M ₿244.48	$796.71K ₿115.19
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001116 ₿0.0000000011	$0.0001086 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Antfarm Token ATF	$0.0812 ₿0.0000025	-0.43	$795.56K ₿24.7	$0.08897 ₿0.0000025	$0.08074 ₿0.0000024	$7.31 ₿0	$795.56K ₿24.7	$795.56K ₿24.7
3683	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.95	$795.45K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.33K ₿0.08	$1.31M ₿64.04	$795.45K ₿35.78
3684	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006038 ₿0.0000000064	$0.0005818 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3686	POWSCHE POWSCHE	$0.007942	0.30	$789.99K	$0.007999	$0.007749	$145.38K	$789.99K	$789.99K
3688	Deri Protocol DERI	$0.005998 ₿0.00000026	67.73	$786.95K ₿34.52	$0.006143 ₿0.00000027	$0.00357 ₿0.00000025	$158.81K ₿0.37	$2.93M ₿127.37	$786.95K ₿34.52
3690	EXPERT_MONEY EXPERT	$0.0009822	-3.96	$785.75K	$0.001023	$0.0009753	$271.92K	$785.75K	$785.75K
3691	Xraders XR	$0.02398	0.37	$784.37K	$0.02407	$0.02387	$719.33K	$2.4M	$784.37K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001657 ₿0.0000000017	$0.00009348 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Gemini GEMINI	$0.0007848	-2.50	$780.57K	$0.0008219	$0.0007222	$3.49K	$780.57K	$780.57K
3695	Ycash YEC	$0.04812 ₿0.00000053	0.70	$783.58K ₿7.85	$0.04821 ₿0.00000054	$0.04736 ₿0.00000047	$97.43 ₿0.01	$783.69K ₿11.04	$783.58K ₿7.85
3699	Compound 0x CZRX	$0.005606 ₿0.00000019	0.25	$781.24K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$781.24K ₿60.02	$781.24K ₿60.02
3700	Dtec token DTEC	$0.0295	-6.54	$781.77K	$0.03187	$0.02892	$177.49K	$9.99M	$781.77K
3701	Megalink MG8	$0.003224	-0.64	$781.06K	$0.003365	$0.002991	$583.83K	$3.22M	$781.06K
3702	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	8.77	$780.23K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.2K ₿0.11	$1.51M ₿626.86	$780.23K ₿310.21
3703	Bingus The Cat BINGUS	$0.0007801 ₿0.0000000076	3.83	$775.95K ₿0	$0.0007806 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.69K ₿0.19	$775.95K ₿7.61	$775.95K ₿0
3705	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3706	Goat Protocol GOA	$1.79 ₿0.000020	-1.61	$778.14K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$4.58 ₿0	$1.79M ₿20.05	$778.14K ₿0
3708	Astrovault AXV	$0.008961 ₿0.0000023	0.37	$775.42K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.45K ₿0.77	$1.96M ₿495.34	$775.42K ₿40.09
3709	KI XKI	$0.001298 ₿0.00000013	0.92	$774.56K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.04 ₿0.02	$1.23M ₿123.94	$774.56K ₿70.95
3710	BAI Stablecoin BAI	$1.05 ₿0.000014	0.51	$775.31K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$390.74 ₿0.92	$775.31K ₿18.58	$775.31K ₿18.58
3713	Interlay INTR	$0.003371 ₿0.00000064	-0.58	$775.39K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$78.25K ₿0.28	$3.37M ₿642.22	$775.39K ₿97.89
3716	UBXS UBXS	$0.01429 ₿0.0000058	-8.90	$772.53K ₿314.59	$0.01569 ₿0.0000062	$0.01422 ₿0.0000054	$30.06K ₿11.98	$1.4M ₿570.54	$772.53K ₿314.59
3717	IDRX IDRX	$0.00005909 ₿0.00000000090	0.06	$772.06K ₿2.4	$0.00005934 ₿0.00000000091	$0.00005886 ₿0.00000000089	$59.82K ₿0	$772.06K ₿2.4	$772.06K ₿2.4
3718	Sommelier SOMM	$0.002251 ₿0.0000023	-3.77	$756.86K ₿665.5	$0.002542 ₿0.0000024	$0.002234 ₿0.0000021	$20.19K ₿1.44	$1.13M ₿1.16K	$756.86K ₿665.5
3719	Artem ARTEM	$0.001964 ₿0.000000061	-1.10	$771.2K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$22.86K ₿0.33	$1.96M ₿60.79	$771.2K ₿23.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}