หน้าผลลัพธ์ 29 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	Dfyn Network DFYN	$0.002926 ₿0.00000031	-0.47	$563.83K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$212.86K ₿5.57	$580.81K ₿63.04	$563.83K ₿61.19
4364	LilAI LILAI	$0.0007873 ₿0.00000011	-3.30	$563.56K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$44.16K ₿0.17	$787.33K ₿115.34	$563.56K ₿80.98
4365	Welshare Health Token WEL	$0.002295	6.66	$563.54K	$0.002605	$0.002148	$41.81K	$5.73M	$563.54K
4367	SAIKO•HAMSTER $SAIKO	$0.02685	-2.58	$563.08K	$0.02759	$0.02635	$59.51	$563.08K	$563.08K
4368	CheckDot CDT	$0.07617 ₿0.0000098	-0.08	$562.96K ₿72.36	$0.07624 ₿0.000010	$0.0754 ₿0.0000095	$11.31K ₿2.35	$761.73K ₿97.91	$562.96K ₿72.36
4369	Mirrored Ether METH	$2.46 ₿0.000050	0.52	$562.43K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$54.65K ₿8.29	$562.43K ₿11.59	$562.43K ₿11.59
4371	Akropolis KAON	$0.0001199 ₿0.00000012	1.30	$561.57K ₿12.34	$0.0001244 ₿0.00000012	$0.0001161 ₿0.00000011	$114.23K ₿176.95	$1.79M ₿617.24	$561.57K ₿12.34
4372	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01012 ₿0.000000094	$0.008939 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4373	AI INU AIINU	$0.001288 ₿0.00000015	2.97	$560.57K ₿0	$0.001288 ₿0.00000023	$0.001226 ₿0.00000011	$313.02 ₿14.38	$1.29M	$560.57K ₿0
4376	Angola AGLA	$0.001121 ₿0.00000035	2.91	$559.81K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$255.04K ₿8.38	$3.36M ₿1.06K	$559.81K ₿176.95
4377	Nyan Heroes NYAN	$0.003823	-0.49	$559.57K	$0.005	$0.003304	$2.61M	$3.82M	$559.57K
4378	BVM BVM	$0.02253 ₿0.000068	8.72	$559.38K ₿0	$0.02256 ₿0.000080	$0.0206 ₿0.000068	$1.58K ₿123.37	$2.25M ₿7.06K	$559.38K ₿0
4380	YAM YAM	$0.03778 ₿0.0000018	-3.21	$558.89K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$58.84K ₿0.09	$573.01K ₿27.38	$558.89K ₿26.7
4381	CryptoBoomCoin Official CBC	$0.00006284	-0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4382	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.00981 ₿0.000000091	$0.009367 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4384	Ordiswap ORDS	$0.0007859 ₿0.0000023	3.20	$556.8K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007514 ₿0.0000023	$334.51K ₿149	$785.67K ₿2.4K	$556.8K ₿1.42K
4385	Polkadex PDEX	$0.07446 ₿0.000011	7.42	$555.58K ₿84.81	$0.07508 ₿0.000011	$0.06844 ₿0.000010	$63.08K ₿2.84	$555.58K ₿84.81	$555.58K ₿84.81
4387	Champignons of Arborethia CHAMPZ	$0.0005548 ₿0.00000010	-0.91	$555.24K ₿94.8	$0.0005621 ₿0.00000010	$0.0005404 ₿0.000000094	$527.15 ₿0.18	$555.24K ₿101.44	$555.24K ₿94.8
4388	Baby BNB BABYBNB	$0.0005545	-0.56	$554.61K	$0.0005711	$0.0005269	$233.03K	$554.61K	$554.61K
4389	supercycle(real) SUPERCYCLE	$0.0005622	-1.60	$554.17K	$0.0005894	$0.0005488	$9.62K	$554.17K	$554.17K
4390	Hermes Protocol HERMES	$0.002659 ₿0.00000057	1.63	$553.47K ₿62.68	$0.00266 ₿0.00000058	$0.002539 ₿0.00000056	$1.11K ₿1.27	$1.43M ₿68.26	$553.47K ₿62.68
4391	Web3 Workx WRKX	$0.006642 ₿0.00000016	0.13	$553.41K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.19K ₿0.5	$6.64M ₿169.79	$553.41K ₿0
4397	Gameswap GSWAP	$0.06283 ₿0.000013	11.15	$547.97K ₿114.3	$0.06307 ₿0.000013	$0.05504 ₿0.000012	$31.75K ₿1.7	$1.25M ₿260.94	$547.97K ₿114.3
4398	City Tycoon Games CTG	$0.04585 ₿0.0000019	-1.97	$550.21K ₿22.71	$0.04961 ₿0.0000019	$0.04562 ₿0.0000018	$626.36K ₿0.21	$45.85M ₿1.89K	$550.21K ₿22.71
4399	Beta Finance BETA	$0.0005787 ₿0.0000013	3.24	$549.81K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$59.13K ₿46.37	$578.75K ₿1.36K	$549.81K ₿1.09K
4400	Top Hat HAT	$0.0005545	4.58	$549.01K	$0.0005693	$0.0005199	$561.46K	$549.01K	$549.01K
4402	Gym Network GYMNET	$0.004388 ₿0.00000028	2.98	$547.72K ₿35.32	$0.004427 ₿0.00000028	$0.004205 ₿0.00000027	$11.27K ₿4.43	$2.31M ₿149.08	$547.72K ₿35.32
4403	GHOST by McAfee GHOST	$0.01987 ₿0.0000012	0.85	$546.6K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$141.99 ₿0.06	$546.6K ₿31.13	$546.6K ₿31.13
4404	Avarik Saga AVRK	$0.002898	2.93	$546.89K	$0.002897	$0.002681	$1.01K	$1.45M	$546.89K
4409	doginthpool DIP	$0.0005673 ₿0.0000000071	-2.54	$545.27K ₿0	$0.0005869 ₿0.0000000072	$0.0005561 ₿0.0000000053	$79.37 ₿0.14	$545.27K ₿6.88	$545.27K ₿0
4410	X X	$0.0001672 ₿0.00000000085	-16.91	$545.27K ₿2.79	$0.0002018	$0.0001647	$2.19 ₿0	$1.67M ₿8.55	$545.27K ₿2.79
4411	Sonic Snipe Bot SONIC	$0.1068	3.09	$544.82K	$0.1067	$0.1014	$1.37K	$651.61K	$544.82K
4412	OKCash OK	$0.006093 ₿0.000000073	75.40	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003474 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4413	CatGPT CATGPT	$0.0001127	1.04	$544.62K	$0.0001128	$0.0001098	$61.48K	$544.62K	$544.62K
4414	Teleport System Token TST	$0.001854	0.13	$544.46K	$0.001875	$0.001839	$369.28K	$1.85M	$544.46K
4415	EXPERT_MONEY EXPERT	$0.0007472	-4.28	$544.28K	$0.0007843	$0.0007441	$434.17K	$544.28K	$544.28K
4419	Spain National Fan Token SNFT	$0.02374 ₿0.0000022	-0.65	$543.89K ₿50.91	$0.02404 ₿0.0000022	$0.02283 ₿0.0000017	$60.88K ₿1.46	$543.89K ₿50.91	$543.89K ₿50.91
4421	Tranche Finance SLICE	$0.0311 ₿0.00000088	-1.57	$542.28K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.39K ₿1.32	$622.62K ₿15.94	$542.28K ₿13.89
4422	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4424	Ariva ARV	$0.000007449 ₿0.00000000063	4.33	$540.2K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$2.52K ₿10.33	$697.2K ₿59.51	$540.2K ₿46.11
4425	Swarm SWARM	$0.000536 ₿0.00039	0.17	$540.04K ₿0	$0.0005401 ₿0.	$0.0005229 ₿0.	$158.84K ₿0	$540.04K	$540.04K ₿0
4426	Fight to MAGA FIGHT	$0.0005476	4.53	$539.63K	$0.0005677	$0.0005213	$300.41K	$539.63K	$539.63K
4427	Metaverser MTVT	$0.0009252 ₿0.000000075	2.99	$539.53K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.44 ₿4.23	$1.82M ₿148.37	$539.53K ₿19.87
4428	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	0.04	$539.38K	$1	$0.9986	$400.23	$539.38K	$539.38K
4429	Connect CNCT	$0.00673	-1.27	$537.93K	$0.006841	$0.006574	$459.04	$672.41K	$537.93K
4431	Aquarius AQUARIUS	$0.0005414	-1.21	$537.62K	$0.0005708	$0.0005298	$1.44K	$537.62K	$537.62K
4432	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.84K ₿7.31	$0.01184 ₿0.00000011	$0.01184 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.84K ₿7.31
4435	Andromeda ANDR	$0.003654 ₿0.000013	0.25	$534.49K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.5K ₿7.05	$3.65M ₿13.08K	$534.49K ₿397.26
4436	Let Him Cook $COOK	$0.0005388	-12.86	$534.46K	$0.0006258	$0.0005251	$12.77K	$534.46K	$534.46K
4437	Wicrypt WNT	$0.0113 ₿0.0000034	0.30	$534.34K ₿139.65	$0.01132 ₿0.0000039	$0.01105 ₿0.0000034	$975.13 ₿2.59	$2.26M ₿683.96	$534.34K ₿139.65
4440	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9931 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4442	Wagerr WGR	$0.002044 ₿0.000000047	0.35	$532.82K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$25.07 ₿0	$0	$532.82K ₿12.44
4444	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.16	$532.08K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$97.79 ₿33.71	$548.66K ₿348.29	$532.08K ₿337.77
4445	Wrapped Energi WNRG	$0.0402 ₿0.0000023	-0.25	$531.53K ₿0	$0.04076 ₿0.0000024	$0.03994 ₿0.0000023	$5.77K ₿0.02	$531.53K	$531.53K ₿0
4447	Morra MORRA	$0.001357 ₿0.00000027	1.78	$530.79K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.97K ₿0.78	$678.35K ₿138.24	$530.79K ₿104.7
4449	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4450	Interlay INTR	$0.002306 ₿0.00000064	-1.78	$530.22K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.29K ₿0.28	$2.31M ₿642.22	$530.22K ₿97.89
4451	21Million 21M	$0.03054	2.21	$526.49K	$0.0305	$0.02959	$4.89K	$552.01K	$526.49K
4452	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.06	$528.64K ₿26.66	$0.01833 ₿0.0000020	$0.01784 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.64K ₿26.66
4453	Kick KICK	$0.00435 ₿0.00000034	-2.03	$528.46K ₿41.65	$0.00446 ₿0.00000035	$0.004251 ₿0.00000033	$25.94K ₿2.98	$528.46K ₿41.65	$528.46K ₿41.65
4455	Niza Global NIZA	$0.00006833 ₿0.00000014	0.79	$525.5K ₿808.95	$0.0000683 ₿0.00000016	$0.00006744 ₿0.00000013	$479.68K ₿5.7	$525.5K ₿1.14K	$525.5K ₿808.95
4456	Leo LEO	$0.0005291	0.44	$525.31K	$0.000542	$0.00052	$463.56	$525.31K	$525.31K
4457	Twin Protocol TWIN	$0.001999	5.88	$525.16K	$0.002118	$0.001832	$45.56K	$2M	$525.16K
4458	Transhuman Coin THC	$0.00007687 ₿0.0000000018	1.28	$525.06K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.39 ₿0	$525.06K ₿12.65	$525.06K ₿0
4461	TORSY TORSY	$0.0008259	0.29	$523.66K	$0.0008319	$0.0007968	$18.71K	$523.66K	$523.66K
4464	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004099 ₿0.000000038	$0.002718 ₿0.000000025	$23.54 ₿0.01	$521.6K ₿15.39	$521.57K ₿15.39
4466	r/snoofi R/SNOOFI	$0.0005211	3.28	$519.47K	$0.0005235	$0.0004947	$4.49K	$519.47K	$519.47K
4467	Super Suiyan SUIYAN	$0.00005272	3.05	$520.98K	$0.00005382	$0.00005077	$1.33K	$527.06K	$520.98K
4468	EXMO Coin EXM	$0.007657 ₿0.00000014	-3.93	$520.7K ₿4.77	$0.008004 ₿0.00000014	$0.007429 ₿0.00000013	$237.41K ₿0.11	$3.58M ₿88.56	$520.7K ₿4.77
4469	tooker kurlson TOOKER	$0.0005362 ₿0.00000032	-5.33	$520.56K ₿0	$0.0005668 ₿0.00000048	$0.0005292 ₿0.00000031	$146.45K ₿32.13	$520.56K ₿349.35	$520.56K ₿0
4470	Sugar Boy SUGAR	$0.0005196	-0.11	$519.63K	$0.0005221	$0.0005191	$75.46K	$519.63K	$519.63K
4471	ARTFI ARTFI	$0.003984	3.93	$519.48K	$0.004947	$0.003637	$146.17K	$3.98M	$519.48K
4472	Dogami DOGA	$0.0006634 ₿0.00000021	-9.05	$519.39K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$89.25K ₿0.51	$589.7K ₿212.92	$519.39K ₿108.26
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008869 ₿0.0000000082	$0.0007859 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	NikolAI NIKO	$0.0005188	-2.02	$518.88K	$0.0005298	$0.0005178	$59.69K	$518.88K	$518.88K
4475	HatchyPocket HATCHY	$0.0005185 ₿0.000000028	1.71	$518.52K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$280.68 ₿0.01	$518.52K ₿11.34	$518.52K ₿0
4476	Pisces PISCES	$0.0005191	-1.20	$517.9K	$0.000529	$0.0005109	$2.42K	$517.9K	$517.9K
4477	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.0524 ₿0.00000048	$0.007932 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4483	FUEGO FUEGO	$0.006534	1.80	$515.04K	$0.006526	$0.006224	$11.67K	$515.04K	$515.04K
4485	Equilibria XEQ	$0.008452 ₿0.000000080	-1.34	$514.56K ₿4.89	$0.008578 ₿0.000000086	$0.007523 ₿0.000000078	$87.31 ₿0.47	$709.95K ₿6.74	$514.56K ₿4.89
4486	Neiro NEIRO	$0.0005198	3.37	$514.27K	$0.0005199	$0.0004773	$327.86K	$514.27K	$514.27K
4487	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.015 ₿0.00000013	$0.01446 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4488	autism AUTISM	$0.0005419	9.35	$513.72K	$0.000548	$0.0004952	$63.5K	$513.72K	$513.72K
4489	UniLayer LAYER	$0.0173 ₿0.0000016	-5.74	$513.14K ₿43.12	$0.01861 ₿0.0000018	$0.01708 ₿0.0000016	$60.6K ₿6.82	$693K ₿65.65	$513.14K ₿43.12
4490	Spore SPORE	$0.000000000017 ₿0.00000000000000056	4.37	$512.71K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$8.06 ₿0.01	$512.71K ₿17.8	$512.71K ₿17.8
4491	Blink Galaxy GQ	$0.00008404 ₿0.000000018	12.89	$512.67K ₿117.23	$0.00008729 ₿0.000000020	$0.00007325 ₿0.000000017	$12K ₿36.37	$547.22K ₿122.07	$512.67K ₿117.23
4492	Sagittarius SAGIT	$0.0005151	-2.09	$511.8K	$0.0005305	$0.0005068	$352.65	$511.8K	$511.8K
4493	Hercules Token TORCH	$0.1575	-1.10	$511.46K	$0.1649	$0.1549	$230.6	$1.35M	$511.46K
4496	Dojo token DOJO	$0.0008011 ₿0.000010	128.49	$510.33K ₿0	$0.0008011 ₿0.000011	$0.0003506 ₿0.000010	$1.1K ₿27.7	$640.92K	$510.33K ₿0
4497	Cheems CHEEMS	$0.0002083 ₿0.000000077	-2.19	$508.99K ₿189.6	$0.0002135 ₿0.000000083	$0.0002064 ₿0.000000058	$705.64 ₿10.09	$578.27K ₿215.41	$508.99K ₿189.6
4498	Nominex NMX	$0.002724 ₿0.00000015	0.33	$508.69K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$279.82 ₿0.04	$508.69K ₿19.23	$508.69K ₿19.23
4499	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4500	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.66	$508.04K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$61.89K ₿6.86	$1.35M ₿110.53	$508.04K ₿70.14
4502	Effective accelerationism E/ACC	$0.000509	-9.25	$507.64K	$0.0005666	$0.0004993	$22.37K	$507.64K	$507.64K
4504	MAPS MAPS	$0.006748 ₿0.00000038	-0.26	$506.12K ₿28.4	$0.006792 ₿0.00000038	$0.006587 ₿0.00000037	$13.23 ₿1.93	$67.48M ₿3.79K	$506.12K ₿28.4
4505	Elon ELON	$0.0000007408	13.91	$507.63K	$0.0000007452	$0.0000006274	$51.3K	$507.63K	$507.63K
4507	ZMINE ZMN	$0.01233 ₿0.00000018	0.07	$505.36K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$3.06K ₿0.01	$505.36K ₿20.96	$505.36K ₿109.7
4508	LIF3 LSHARE (OLD) LSHARE	$17.28 ₿0.0017	10.46	$505.33K ₿51.13	$17.29 ₿0.0017	$15.26 ₿0.0016	$470.41 ₿0.07	$1.21M ₿122.4	$505.33K ₿51.13
4510	Anon ANON	$0.0005045	-3.51	$504.62K	$0.0005237	$0.0004874	$85.57K	$504.62K	$504.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}