29结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002762 ₿0.000000030	$0.002665 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Champignons of Arborethia CHAMPZ	$0.0008631 ₿0.00000010	-7.79	$863.19K ₿94.8	$0.0009465 ₿0.00000010	$0.0008631 ₿0.000000094	$2.25K ₿0.18	$863.19K ₿101.44	$863.19K ₿94.8
3583	VelasPad VLXPAD	$0.001994 ₿0.00000010	-1.76	$865.09K ₿44.91	$0.002036 ₿0.00000010	$0.001988 ₿0.000000097	$442.16 ₿0.23	$865.09K ₿44.91	$865.09K ₿44.91
3584	Kite KITE	$1.05 ₿0.00024	-0.15	$864.94K ₿0	$1.08 ₿0.00025	$1.03 ₿0.00022	$336.94 ₿0.42	$899.06K ₿249.57	$864.94K ₿0
3585	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3586	Quick Intel QKNTL	$0.01076 ₿0.00000098	-1.65	$860.41K ₿78.88	$0.01108 ₿0.0000010	$0.01073 ₿0.00000098	$206.86 ₿0.36	$860.86K ₿78.92	$860.41K ₿78.88
3587	Chain-key USDT CKUSDT	$0.9919	-1.12	$861.55K	$1.01	$0.9832	$12.57K	$861.55K	$861.55K
3588	CYI by Virtuals CYI	$0.0008647	-10.27	$861.28K	$0.001008	$0.0008648	$1.45K	$861.28K	$861.28K
3593	CRT AI Network CRTAI	$0.001844	-1.92	$859.64K	$0.001948	$0.001726	$122.56K	$1.03M	$859.64K
3594	RMRK RMRK	$0.09451 ₿0.000029	-3.18	$854.15K ₿280.63	$0.09993 ₿0.000032	$0.08762 ₿0.000029	$8.32K ₿4.72	$945.15K ₿295.4	$854.15K ₿280.63
3595	Bag BAG	$0.0001441 ₿0.000000049	-7.33	$855.89K ₿120.38	$0.0001624 ₿0.000000049	$0.0001441 ₿0.000000048	$40.05K ₿1.54	$855.89K ₿120.38	$855.89K ₿120.38
3596	Kunji Finance KNJ	$0.01939 ₿0.0000037	-4.11	$852.63K ₿68.99	$0.0208 ₿0.0000064	$0.0187 ₿0.0000035	$7.42K ₿0.95	$1.94M ₿374.49	$852.63K ₿68.99
3597	BEAMCAT BCAT	$0.000000002052 ₿0.00000000000011	-3.26	$853.32K ₿0	$0.000000002197 ₿0.00000000000011	$0.000000002047 ₿0.00000000000010	$820.7 ₿0.15	$853.32K ₿48.13	$853.32K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Carlo CARLO	$0.0008528	-2.93	$852.9K	$0.0009836	$0.0008526	$16.07K	$852.9K	$852.9K
3600	WeWay WWY	$0.0002063 ₿0.00000012	-2.05	$849.2K ₿420.69	$0.0002175 ₿0.00000013	$0.0002061 ₿0.00000011	$396.16K ₿78.68	$1.44M ₿836.17	$849.2K ₿420.69
3601	Vector Finance VTX	$0.01437 ₿0.00000068	-4.79	$848.1K ₿36.11	$0.0152 ₿0.0000010	$0.01435 ₿0.00000067	$96.2 ₿2.75	$848.1K ₿36.11	$848.1K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2427 ₿0.0000026	$0.2317 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bread BRD	$0.009884 ₿0.00000017	-0.01*	$847.87K ₿14.95	$0.009886 ₿0.00000017	$0.009883 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3604	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0395 ₿0.00000042	$0.03873 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3607	Genius GENI	$0.000002789 ₿0.000000000074	35.42	$845.73K ₿20.61	$0.000003329 ₿0.000000000078	$0.00000206 ₿0.000000000066	$341.28 ₿0.03	$1.67M	$845.73K ₿20.61
3609	Tomb Shares TSHARE	$21.47 ₿0.00075	-7.25	$840.5K ₿29.73	$23.64 ₿0.00081	$21.1 ₿0.00075	$1.69K ₿0.2	$1.41M ₿49.83	$840.5K ₿29.73
3610	Major Frog MAJOR	$0.0008485	-15.04	$839.62K	$0.001008	$0.0008406	$546.53K	$839.62K	$839.62K
3612	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3613	Connect CNCT	$0.01046	1.10	$837K	$0.01059	$0.009921	$4K	$1.05M	$837K
3614	UniLend Finance UFT	$0.008339 ₿0.0000077	1.69	$817.98K ₿769.42	$0.008474 ₿0.0000079	$0.008174 ₿0.0000076	$164.14K ₿63.05	$817.98K ₿769.42	$817.98K ₿769.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$122.12 ₿0.0013	$112.49 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0247 ₿0.00000026	$0.02157 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$91,982 ₿0.99	-2.01	$833.86K ₿0	$94,366 ₿1.0021	$91,888 ₿0.98	$395.54 ₿0.44	$833.86K	$833.86K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$98.39 ₿0.0010	$82.59 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Calaxy CLXY	$0.009051 ₿0.00000092	-7.58	$833.71K ₿84.87	$0.009891 ₿0.00000098	$0.008982 ₿0.00000092	$4.61K ₿0.08	$9.05M ₿921.41	$833.71K ₿84.87
3617	MISATO MISATO	$0.0008348	-20.95	$833.65K	$0.001141	$0.0008348	$12.82K	$833.65K	$833.65K
3618	Integritee TEER	$0.2089 ₿0.000010	0.56	$831.11K ₿40.71	$0.2134 ₿0.000010	$0.2067 ₿0.000010	$16.6K ₿0.54	$2.09M ₿102.34	$831.11K ₿40.71
3620	Solarcoin SLR	$0.01279 ₿0.00000034	-1.23	$829.2K ₿22.13	$0.01314 ₿0.00000034	$0.01281 ₿0.00000033	$529.55 ₿0	$1.26B ₿33.49K	$829.2K ₿22.13
3622	Dtec token DTEC	$0.03123	-2.70	$827.18K	$0.0321	$0.0312	$158K	$10.57M	$827.18K
3623	Jarvis JARVIS	$0.01979 ₿0.0000014	-2.25	$827.44K ₿0	$0.02053 ₿0.0000014	$0.01971 ₿0.0000013	$9.39 ₿0.04	$827.44K	$827.44K ₿0
3624	Metal Dollar XMD	$0.9877 ₿0.000014	-1.54	$831.98K ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$1.6M ₿28.9	$831.98K	$831.98K ₿0
3626	RAT Escape RAT	$0.0008242	-4.80	$824.25K	$0.0008715	$0.0008242	$84.07K	$824.25K	$824.25K
3627	Factor FCTR	$0.05479 ₿0.0000015	-0.84	$822.19K ₿22.9	$0.05545 ₿0.0000015	$0.05474 ₿0.0000015	$5.45K ₿0.19	$5.48M ₿152.63	$822.19K ₿22.9
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1103 ₿0.0000011	$0.1048 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	UBXS UBXS	$0.01512 ₿0.0000058	-3.44	$816.71K ₿314.59	$0.01593 ₿0.0000062	$0.01499 ₿0.0000054	$30.7K ₿11.98	$1.48M ₿570.54	$816.71K ₿314.59
3632	Shibwifhatcoin SHIB	$0.0008234 ₿0.000000034	-12.38	$822.44K ₿34.74	$0.0009493 ₿0.000000039	$0.0008199 ₿0.000000030	$14.45K ₿2.58	$822.44K ₿34.74	$822.44K ₿34.74
3633	Talent Protocol TALENT	$0.006957	-2.08	$813.07K	$0.007172	$0.00696	$11.13K	$4.09M	$813.07K
3634	Parex PRX	$0.04082 ₿0.000010	-5.17	$804.25K ₿81.5	$0.04407 ₿0.000011	$0.04059 ₿0.000010	$60.38K ₿19.57	$1.69M ₿347.35	$804.25K ₿81.5
3635	Sommelier SOMM	$0.002422 ₿0.0000023	1.78	$814.4K ₿665.5	$0.002542 ₿0.0000024	$0.002206 ₿0.0000021	$20.51K ₿1.44	$1.21M ₿1.16K	$814.4K ₿665.5
3638	GNY GNY	$0.004572 ₿0.00000041	6.37	$815.17K ₿73.23	$0.004636 ₿0.00000044	$0.00423 ₿0.00000040	$51K ₿1.44	$1.83M ₿164.32	$815.17K ₿73.23
3639	BloodLoop $BLS	$0.01674	1.17	$812.44K	$0.01701	$0.01605	$21.55K	$5.85M	$812.44K
3641	Shiboo SHIBOO	$0.00008131	-0.05	$812.32K	$0.00008135	$0.00008129	$84.34	$812.32K	$812.32K
3643	Sonic Name Service SNS	$0.01595	-6.24	$812.39K	$0.01764	$0.01569	$16.44K	$1.56M	$812.39K
3644	Fefe FEFE	$0.00193	5.61	$809.56K	$0.002128	$0.001804	$246.23K	$809.56K	$809.56K
3645	sEUR SEUR	$0.8136 ₿0.000015	0.34	$809.54K ₿15.37	$0.8216 ₿0.000015	$0.805 ₿0.000015	$776.66 ₿0.09	$809.54K ₿15.37	$809.54K ₿15.37
3646	StarHeroes STAR	$0.00713 ₿0.0000084	-1.30	$808.73K ₿0	$0.00725 ₿0.0000094	$0.007119 ₿0.0000083	$358.23K ₿7.94	$4.34M	$808.73K ₿0
3647	Script Network SCPT	$0.001036 ₿0.00000057	1.59	$803.28K ₿152.82	$0.001057 ₿0.00000064	$0.001013 ₿0.00000055	$274.2K ₿30.33	$1.02M ₿580.51	$803.28K ₿152.82
3650	Orcfax FACT	$0.004545 ₿0.00000031	-2.54	$800.72K ₿55.77	$0.004719 ₿0.00000033	$0.004528 ₿0.00000031	$205.04 ₿0.14	$4.55M ₿316.58	$800.72K ₿55.77
3651	BASED BASED	$0.0008003	13.88	$800.63K	$0.0009564	$0.0006982	$33.44K	$800.63K	$800.63K
3652	Chain4Energy C4E	$0.009619	-0.13	$800.78K	$0.009734 ₿0.	$0.009536 ₿0.	$6.82K ₿0	$2.95M	$800.78K
3653	LIF3 LSHARE (OLD) LSHARE	$27.28 ₿0.0017	-4.74	$797.62K ₿51.13	$29.3 ₿0.0017	$27.31 ₿0.0016	$1.02K ₿0.07	$1.91M ₿122.4	$797.62K ₿51.13
3654	Metaverser MTVT	$0.001368 ₿0.000000075	2.51	$797.7K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.63K ₿4.23	$2.7M ₿148.37	$797.7K ₿19.87
3656	Interlay INTR	$0.003469 ₿0.00000064	3.99	$798.05K ₿97.89	$0.003475 ₿0.00000065	$0.003336 ₿0.00000062	$72.78K ₿0.28	$3.47M ₿642.22	$798.05K ₿97.89
3657	Antfarm Token ATF	$0.08133 ₿0.0000025	-0.58	$796.81K ₿24.7	$0.08295 ₿0.0000025	$0.08074 ₿0.0000024	$389.62 ₿0	$796.81K ₿24.7	$796.81K ₿24.7
3658	Bridged Wrapped BTC (BEVM) WBTC	$92,114	-2.40	$796.93K	$94,397	$92,010	$1.84	$796.93K	$796.93K
3659	Mind MND	$0.008198 ₿0.0000017	-5.23	$793.59K ₿174.68	$0.00878 ₿0.0000020	$0.007355 ₿0.0000017	$32.9K ₿1.47	$818.17K ₿179.43	$793.59K ₿174.68
3660	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005939 ₿0.0000000064	$0.0005723 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3662	Chinese Doge Wow CHIDO	$0.0008336	-19.39	$793.17K	$0.001068	$0.0008336	$15.46K	$793.17K	$793.17K
3663	Giveth GIV	$0.002383 ₿0.00000020	-14.57	$790.51K ₿43.19	$0.002802 ₿0.00000021	$0.002383 ₿0.00000020	$1.82K ₿1.27	$2.38M ₿206.61	$790.51K ₿43.19
3664	Polkaswap PSWAP	$0.0002014 ₿0.000000031	-6.04	$703.6K ₿114.78	$0.0002231 ₿0.000000032	$0.000142 ₿0.000000023	$7.81K ₿0.2	$2.01M ₿319.8	$703.6K ₿114.78
3665	Toad Killer $TOAD	$0.000000001877 ₿0.000000000000087	-2.32	$782.4K ₿0	$0.000000001963 ₿0.000000000000088	$0.000000001666 ₿0.000000000000074	$36.66K ₿0.33	$782.4K ₿37.13	$782.4K ₿0
3666	Litecoin Mascot LESTER	$0.0007888	4.75	$789.39K	$0.0008639	$0.0007496	$1.12M	$789.39K	$789.39K
3667	3DPass P3D	$0.001856 ₿0.00000022	-8.48	$788.27K ₿0	$0.002032 ₿0.00000026	$0.001855 ₿0.00000022	$8.53K ₿2.12	$1.34M	$788.27K ₿0
3668	Rangers Protocol Gas RPG	$0.08461 ₿0.000027	-5.79	$787.42K ₿258.95	$0.08981 ₿0.000028	$0.08461 ₿0.000026	$107.72 ₿2.65	$1.78M ₿584.34	$787.42K ₿258.95
3671	Xraders XR	$0.02399	-2.96	$785.21K	$0.02475	$0.02357	$653.63K	$2.4M	$785.21K
3674	EXPERT_MONEY EXPERT	$0.0009793	-2.96	$783.22K	$0.001028	$0.0009758	$354.41K	$783.22K	$783.22K
3676	WATER Coin WATER	$0.00001072	-1.17	$782.48K	$0.00001114	$0.00001073	$28.1K	$782.48K	$782.48K
3677	Rainbow Bridged WBTC (Aurora) WBTC	$91,478	-3.24	$783K	$94,991	$90,899	$4.44K	$783K	$783K
3678	Yaku YAKU	$0.001577 ₿0.00000031	5.79	$781.42K ₿27.28	$0.00169 ₿0.00000036	$0.001491 ₿0.00000031	$619.33 ₿0.45	$788.83K ₿156.38	$781.42K ₿27.28
3679	GOOFY GOOFY	$0.001116	-3.79	$781.75K	$0.00117	$0.001116	$56.05	$781.75K	$781.75K
3680	web3war FPS	$0.02152 ₿0.0000023	6.45	$784.53K ₿42.12	$0.0245 ₿0.0000024	$0.01804 ₿0.0000023	$148.82K ₿0.18	$3.31M ₿360.19	$784.53K ₿42.12
3681	Artem ARTEM	$0.001985 ₿0.000000061	-0.54	$779.43K ₿23.3	$0.001997 ₿0.000000061	$0.001983 ₿0.000000059	$25.44K ₿0.33	$1.99M ₿60.79	$779.43K ₿23.3
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001097 ₿0.0000000011	$0.0001068 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	FIGHT FIGHT	$0.0007789	3.85	$783.98K	$0.001252	$0.0007298	$664.95K	$783.98K	$783.98K
3683	Ycash YEC	$0.0478 ₿0.00000053	-0.99	$778.24K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$92 ₿0.01	$778.26K ₿11.04	$778.24K ₿7.85
3685	POWSCHE POWSCHE	$0.007769	-1.58	$796.99K	$0.007998	$0.007751	$141.65K	$796.99K	$796.99K
3686	Neiro NEIRO	$0.0007847	-8.88	$772.66K	$0.0008691	$0.0007652	$504.83K	$772.66K	$772.66K
3687	IDRX IDRX	$0.00005909 ₿0.00000000090	-0.22	$774.15K ₿2.4	$0.00005963 ₿0.00000000091	$0.00005886 ₿0.00000000089	$156.43K ₿0	$774.15K ₿2.4	$774.15K ₿2.4
3690	IQ50 IQ50	$0.000001529 ₿0.00000000036	-2.66	$773.27K ₿0	$0.000001619 ₿0.00000000040	$0.000001529 ₿0.00000000035	$11.41K ₿74.46	$773.27K ₿185.1	$773.27K ₿0
3691	SAIKO•HAMSTER $SAIKO	$0.03677	-10.42	$772.35K	$0.04132	$0.03686	$768.39	$772.35K	$772.35K
3692	Goat Protocol GOA	$1.78 ₿0.000020	-2.28	$772.99K ₿0	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.41 ₿0	$1.78M ₿20.05	$772.99K ₿0
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000163 ₿0.0000000017	$0.00009195 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	MNet Continuum NUUM	$0.00577 ₿0.00000062	1.58	$768.3K ₿0	$0.005841 ₿0.00000067	$0.00525 ₿0.00000059	$233.7K ₿2.99	$5.76M ₿625.96	$768.3K ₿0
3695	TruBadger TRUBGR	$0.000000001774 ₿0.000000000000065	-1.02	$769.62K ₿31.02	$0.000000001794	$0.000000001765	$1.38K ₿0	$1.77M ₿65.48	$769.62K ₿31.02
3696	Gifto GFT	$0.0003444 ₿0.00000037	2.93	$771.58K ₿377.88	$0.000392 ₿0.00000039	$0.0003342 ₿0.00000037	$7.12K ₿75.34	$771.58K ₿377.88	$771.58K ₿377.88
3698	Astrovault AXV	$0.008884 ₿0.0000023	-0.37	$769.34K ₿40.09	$0.008975 ₿0.0000023	$0.008778 ₿0.0000022	$6.11K ₿0.77	$1.94M ₿495.34	$769.34K ₿40.09
3700	Revuto REVU	$0.005688 ₿0.00000023	-1.79	$766.98K ₿19.48	$0.005931 ₿0.00000023	$0.005686 ₿0.00000020	$44.7K ₿1.39	$1.59M ₿66.53	$766.98K ₿19.48
3702	Banana BANANA	$0.09316 ₿0.000029	-4.94	$768.14K ₿182.59	$0.1009 ₿0.000031	$0.09303 ₿0.000029	$1.12K ₿1.32	$1.16M ₿307.85	$768.14K ₿182.59
3703	熊猫币 PND	$0.00002154 ₿0.00000000055	-3.09	$766.39K ₿19.43	$0.00002258 ₿0.00000000056	$0.00001584 ₿0.00000000054	$7.23 ₿0	$766.39K ₿17.65	$766.39K ₿19.43
3704	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3706	Bostrom BOOT	$0.000000001184 ₿0.00000000000052	8.76	$764.18K ₿310.21	$0.000000001197 ₿0.00000000000054	$0.000000001087 ₿0.00000000000051	$990.39 ₿0.11	$1.48M ₿626.86	$764.18K ₿310.21
3707	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.13	$764.12K ₿18.58	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.55K ₿0.92	$764.12K ₿18.58	$764.12K ₿18.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}