29结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Satoshi AI agent by Virtuals SAINT	$0.0005807	-6.31	$580.73K	$0.0006332	$0.0005737	$69.63K	$580.73K	$580.73K
4325	Anon ANON	$0.0005785	3.71	$578.6K	$0.0005892	$0.0005478	$83.51K	$578.6K	$578.6K
4326	Angola AGLA	$0.001157 ₿0.00000035	3.26	$578.3K ₿176.95	$0.001167 ₿0.00000039	$0.001119 ₿0.00000034	$90.24K ₿8.38	$3.47M ₿1.06K	$578.3K ₿176.95
4329	Dfyn Network DFYN	$0.003 ₿0.00000031	-1.14	$577.48K ₿61.19	$0.003054 ₿0.00000033	$0.002978 ₿0.00000029	$162.11K ₿5.57	$594.86K ₿63.04	$577.48K ₿61.19
4331	Swarm SWARM	$0.0005762 ₿0.00039	2.48	$577.22K ₿0	$0.0005903 ₿0.	$0.0005522 ₿0.	$160.93K ₿0	$577.22K	$577.22K ₿0
4333	EverETH EVERETH	$0.000000001517 ₿0.000000000000018	0.28	$573.62K ₿7.17	$0.000000001523 ₿0.000000000000020	$0.000000001507 ₿0.000000000000018	$6.09 ₿0	$748.19K ₿9.36	$573.62K ₿7.17
4334	doginthpool DIP	$0.0005951 ₿0.0000000071	-0.85	$572.57K ₿0	$0.0006348 ₿0.0000000072	$0.0005922 ₿0.0000000053	$3.98K ₿0.14	$572.57K ₿6.88	$572.57K ₿0
4335	BSC Station BSCS	$0.002309 ₿0.00000016	-0.58	$572.19K ₿41.62	$0.002329 ₿0.00000018	$0.002228 ₿0.00000016	$60.78K ₿2.4	$921.35K ₿67.02	$572.19K ₿41.62
4336	LilAI LILAI	$0.000791 ₿0.00000011	-2.14	$571.16K ₿80.98	$0.0008165 ₿0.00000011	$0.0007756 ₿0.00000011	$52.29K ₿0.17	$797.95K ₿115.34	$571.16K ₿80.98
4337	Possum PSM	$0.0001363 ₿0.000000013	0.68	$570.58K ₿0	$0.0001378 ₿0.000000014	$0.0001339 ₿0.000000013	$8.01K ₿0.13	$1.36M ₿139.49	$570.58K ₿0
4339	Prism PRISM	$0.0003107 ₿0.000000051	1.90	$570.1K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$57.96K ₿0.28	$594.46K ₿99.45	$570.1K ₿95.37
4340	Spacemesh $SMH	$0.007927 ₿0.000048	-1.49	$569.63K ₿0	$0.00839 ₿0.000050	$0.007792 ₿0.000046	$169.76K ₿10.88	$569.63K	$569.63K ₿0
4343	Dogami DOGA	$0.0007267 ₿0.00000021	-3.53	$568.83K ₿108.26	$0.000754 ₿0.00000022	$0.0007117 ₿0.00000020	$93.13K ₿0.51	$645.83K ₿212.92	$568.83K ₿108.26
4344	Wrapped Energi WNRG	$0.04222 ₿0.0000023	14.53	$566.88K ₿0	$0.04223 ₿0.0000024	$0.03665 ₿0.0000023	$16.4K ₿0.02	$566.88K	$566.88K ₿0
4345	STEPN Green Satoshi Token on BSC GST-BSC	$0.002655 ₿0.00000025	-3.32	$567.99K ₿46.39	$0.002787 ₿0.00000028	$0.002642 ₿0.00000024	$122.39K ₿0.33	$567.99K ₿46.39	$567.99K ₿46.39
4349	EXMO Coin EXM	$0.008293 ₿0.00000014	-4.20	$563.98K ₿4.77	$0.008751 ₿0.00000014	$0.007978 ₿0.00000013	$337.95K ₿0.11	$3.88M ₿88.56	$563.98K ₿4.77
4350	Tranche Finance SLICE	$0.03236 ₿0.00000088	-0.87	$563.74K ₿13.89	$0.0337 ₿0.00000081	$0.03201 ₿0.00000060	$57.43K ₿1.32	$647.26K ₿15.94	$563.74K ₿13.89
4351	ARTFI ARTFI	$0.004326	-3.43	$562.77K	$0.004513	$0.004318	$127.77K	$4.32M	$562.77K
4352	Mirrored Ether METH	$2.46 ₿0.000050	1.35	$563.46K ₿11.59	$2.51 ₿0.000051	$2.4 ₿0.000050	$117.42K ₿8.29	$563.46K ₿11.59	$563.46K ₿11.59
4354	ScarQuest SCAR	$0.0001972 ₿0.000000045	0.48	$562.02K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4355	Welshare Health Token WEL	$0.002284	-12.59	$561.76K	$0.002704	$0.002263	$37.44K	$5.71M	$561.76K
4356	Top Hat HAT	$0.0005669	-13.65	$560.5K	$0.0006932	$0.0005656	$659.66K	$560.5K	$560.5K
4357	Sonic Snipe Bot SONIC	$0.1099	-1.33	$560.97K	$0.1163	$0.1076	$3.02K	$670.93K	$560.97K
4358	Ordiswap ORDS	$0.0007899 ₿0.0000023	-2.66	$560.59K ₿1.42K	$0.0008933 ₿0.0000026	$0.0007742 ₿0.0000023	$383.61K ₿149	$791.01K ₿2.4K	$560.59K ₿1.42K
4360	BlockGames BLOCK	$0.0008244	-1.55	$560.06K	$0.0009001	$0.0008095	$114.33K	$824.44K	$560.06K
4361	believe in something DTF	$0.0005602	-0.56	$559.53K	$0.0005817	$0.0005504	$100.41K	$559.53K	$559.53K
4362	Biometric Financial BIOFI	$0.0001363 ₿0.000000022	0.17	$559.46K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.54K ₿1.03	$1.36M ₿225	$559.46K ₿69.64
4364	Elon ELON	$0.0000008143	-0.88	$556.41K	$0.0000009554	$0.0000008091	$41.58K	$556.41K	$556.41K
4366	Let Him Cook $COOK	$0.0005589	3.87	$561.04K	$0.0005672	$0.0005223	$6.74K	$561.04K	$561.04K
4367	Ariva ARV	$0.000007669 ₿0.00000000063	17.21	$556.04K ₿46.11	$0.000007839 ₿0.00000000063	$0.00000651 ₿0.00000000057	$61.14K ₿10.33	$717.65K ₿59.51	$556.04K ₿46.11
4368	Unistake UNISTAKE	$0.003487 ₿0.000000088	-0.07	$555.53K ₿14.32	$0.00349 ₿0.000000091	$0.003487 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4371	Teleport System Token TST	$0.00189	-0.38	$554.04K	$0.001905	$0.001883	$289.41K	$1.89M	$554.04K
4372	EQIFi EQX	$0.001107 ₿0.00000012	2.63	$554.4K ₿45.17	$0.001132 ₿0.00000013	$0.001072 ₿0.00000012	$90.55K ₿3.79	$554.4K ₿64.34	$554.4K ₿45.17
4373	Interlay INTR	$0.002408 ₿0.00000064	-8.07	$553.47K ₿97.89	$0.002622 ₿0.00000065	$0.002407 ₿0.00000062	$59.01K ₿0.28	$2.41M ₿642.22	$553.47K ₿97.89
4375	YAM YAM	$0.03745 ₿0.0000018	1.89	$553.83K ₿26.7	$0.03756 ₿0.0000018	$0.03672 ₿0.0000016	$60.21K ₿0.09	$567.82K ₿27.38	$553.83K ₿26.7
4376	Soyjak SOY	$0.0005637	2.42	$552.27K	$0.0005805	$0.0005259	$5.25K	$552.27K	$552.27K
4377	Web3 Workx WRKX	$0.006658 ₿0.00000016	0.59	$551.78K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.43K ₿0.5	$6.62M ₿169.79	$551.78K ₿0
4379	Tema TEMA	$0.0005515	-3.50	$551.2K	$0.0005844	$0.0005498	$249.27K	$551.2K	$551.2K
4381	TIMES $TIMES	$0.0017	3.21	$544.64K	$0.001769	$0.001646	$82.51K	$1.69M	$544.64K
4382	Spacebucks SBX	$0.000548	-2.89	$547.03K	$0.0006087	$0.0005467	$2.92K	$547.03K	$547.03K
4383	supercycle(real) SUPERCYCLE	$0.0005521	-12.29	$548.46K	$0.0007207	$0.0005488	$70.37K	$548.46K	$548.46K
4384	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.13	$547.36K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.36K	$547.36K ₿51.56
4385	AI INU AIINU	$0.001256 ₿0.00000015	-1.24	$546.42K ₿0	$0.00132 ₿0.00000023	$0.001234 ₿0.00000011	$1.11K ₿14.38	$1.26M	$546.42K ₿0
4386	Ethernity Cloud ECLD	$0.001054 ₿0.00000028	-3.87	$546.31K ₿0	$0.001171 ₿0.00000031	$0.001033 ₿0.00000028	$235.53 ₿2.42	$1.05M ₿285.41	$546.31K ₿0
4388	Furucombo COMBO	$0.01138 ₿0.00000031	35.63	$546.15K ₿13.96	$0.01363 ₿0.00000032	$0.008378 ₿0.00000030	$83.42K ₿0.64	$1.13M ₿31.64	$546.15K ₿13.96
4390	Morra MORRA	$0.001391 ₿0.00000027	-1.08	$544.55K ₿104.7	$0.001413 ₿0.00000030	$0.001365 ₿0.00000026	$634.38 ₿0.78	$695.93K ₿138.24	$544.55K ₿104.7
4391	Uniswap Protocol UNI	$0.0005444 ₿0.00022	-4.89	$544.51K ₿5.54K	$0.0005901 ₿0.	$0.0005414 ₿0.	$6.56K ₿0	$544.51K	$544.51K ₿5.54K
4392	Hermes Protocol HERMES	$0.002616 ₿0.00000057	1.32	$544.6K ₿62.68	$0.002726 ₿0.00000058	$0.002569 ₿0.00000056	$243.25 ₿1.27	$1.41M ₿68.26	$544.6K ₿62.68
4393	DefiPlaza DFP2	$0.008171 ₿0.00000094	0.01*	$543.03K ₿63.04	$0.008547 ₿0.00000097	$0.00817 ₿0.00000093	$531.56 ₿0.39	$543.03K ₿63.28	$543.03K ₿63.04
4394	Wicrypt WNT	$0.01147 ₿0.0000034	0.91	$541.97K ₿139.65	$0.01164 ₿0.0000039	$0.0111 ₿0.0000034	$2.32K ₿2.59	$2.29M ₿683.96	$541.97K ₿139.65
4395	Arcade ARC	$0.006031	0.16	$542.23K	$0.006164	$0.005972	$1.15K	$4.83M	$542.23K
4396	RAT Escape RAT	$0.000543	-1.06	$544.11K	$0.0005698	$0.0005371	$101.28K	$544.11K	$544.11K
4397	黎曼币 RIC	$0.007777 ₿0.00000011	-0.91	$541.61K ₿7.31	$0.007861 ₿0.00000011	$0.007684 ₿0.00000011	$48.04 ₿0	$653.28K ₿9.24	$541.61K ₿7.31
4400	Solana Swap SOS	$0.0005407	11.62	$553.36K	$0.0007022	$0.0004695	$179.6K	$553.36K	$553.36K
4401	Moongate MGT	$0.001382	-5.30	$540.96K	$0.001562	$0.001354	$302.22K	$1.38M	$540.96K
4402	web3war FPS	$0.01362 ₿0.0000023	-0.46	$540.01K ₿42.12	$0.01371 ₿0.0000024	$0.0136 ₿0.0000023	$54.74K ₿0.18	$2.04M ₿360.19	$540.01K ₿42.12
4404	Croak $CROAK	$0.0002677	2.25	$539.45K	$0.0002729	$0.0002581	$405.16	$539.45K	$539.45K
4405	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.03	$538.89K	$0.9998	$0.9983	$1.02K	$538.89K	$538.89K
4406	Veloce VEXT	$0.001798 ₿0.0000012	0.98	$537.7K ₿144.16	$0.001869 ₿0.0000012	$0.001748 ₿0.0000011	$57.24K ₿15.27	$539.6K ₿185.81	$537.7K ₿144.16
4408	Megaton Finance MEGA	$0.01881 ₿0.0000020	-2.44	$537.35K ₿26.66	$0.01946 ₿0.0000020	$0.01877 ₿0.0000019	$149.83 ₿1.01	$1.88M ₿200.47	$537.35K ₿26.66
4411	Whale Ecosystem WHALE	$0.02545	-12.87	$534.52K	$0.02927	$0.02489	$4.75K	$534.52K	$534.52K
4412	Connect CNCT	$0.006675	0.13	$534.04K	$0.006823	$0.006535	$291.06	$667.55K	$534.04K
4415	tooker kurlson TOOKER	$0.0005481 ₿0.00000032	0.04	$532.2K ₿0	$0.0005563 ₿0.00000048	$0.0005467 ₿0.00000031	$156.31K ₿32.13	$532.2K ₿349.35	$532.2K ₿0
4417	FARCANA FAR	$0.0004275 ₿0.0000017	-0.02	$531.91K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$2.03M ₿82.46	$2.14M ₿8.95K	$531.91K ₿607.69
4418	Wagerr WGR	$0.002038 ₿0.000000047	0.13	$531.56K ₿12.44	$0.002048 ₿0.000000047	$0.00203 ₿0.000000046	$23.98 ₿0	$0	$531.56K ₿12.44
4419	Zap ZAP	$0.001153 ₿0.00000010	-9.74	$530.38K ₿48.11	$0.001326 ₿0.00000011	$0.00107 ₿0.000000095	$864.26 ₿0.17	$599.56K ₿54.39	$530.38K ₿48.11
4420	Offshift XFT	$0.05266 ₿0.000010	-8.54	$530.03K ₿106.3	$0.06603 ₿0.000011	$0.05259 ₿0.000010	$16.09K ₿0.42	$530.03K ₿113.42	$530.03K ₿106.3
4421	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4422	Netswap NETT	$0.04809 ₿0.0000081	0.39	$529K ₿73.81	$0.04832 ₿0.0000084	$0.04791 ₿0.0000078	$79.98K ₿6.45	$529K ₿73.82	$529K ₿73.81
4423	CatGPT CATGPT	$0.0001094	0.01*	$528.78K	$0.0001111	$0.0001073	$60.85K	$528.78K	$528.78K
4424	Gym Network GYMNET	$0.004236 ₿0.00000028	8.96	$528.49K ₿35.32	$0.004265 ₿0.00000028	$0.003846 ₿0.00000027	$18.55K ₿4.43	$2.22M ₿149.08	$528.49K ₿35.32
4426	Andromeda ANDR	$0.003633 ₿0.000013	-0.20	$528.53K ₿397.26	$0.003641 ₿0.000014	$0.003626 ₿0.000012	$22.5K ₿7.05	$3.63M ₿13.08K	$528.53K ₿397.26
4428	Solidly SOLID	$0.04244 ₿0.0000078	1.67	$528.1K ₿65.85	$0.04314 ₿0.0000081	$0.04135 ₿0.0000077	$142.98 ₿0.12	$3.79M ₿654.9	$528.1K ₿65.85
4430	Metaverser MTVT	$0.0009043 ₿0.000000075	-0.76	$527.34K ₿19.87	$0.0009117 ₿0.000000076	$0.0009005 ₿0.000000071	$361.27 ₿4.23	$1.78M ₿148.37	$527.34K ₿19.87
4431	monkeyhaircut MONK	$0.0005305 ₿0.00000011	0.33	$527.07K ₿0	$0.0005378 ₿0.00000012	$0.0005217 ₿0.00000010	$56.82K ₿1.98	$527.07K ₿112.03	$527.07K ₿0
4432	NikolAI NIKO	$0.0005263	0.29	$526.79K	$0.0005328	$0.000514	$58.12K	$526.79K	$526.79K
4433	Kick KICK	$0.00433 ₿0.00000034	-0.04	$526.07K ₿41.65	$0.004337 ₿0.00000035	$0.004294 ₿0.00000033	$2.85 ₿2.98	$526.07K ₿41.65	$526.07K ₿41.65
4434	Script Network SCPT	$0.0006416 ₿0.00000057	1.90	$525.26K ₿152.82	$0.0007059 ₿0.00000064	$0.0005954 ₿0.00000055	$263.16K ₿30.33	$629.66K ₿580.51	$525.26K ₿152.82
4435	Neiro NEIRO	$0.0005298	0.37	$524.95K	$0.0005379	$0.0005195	$307.08K	$524.95K	$524.95K
4437	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.0145 ₿0.00000013	$0.01438 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4442	Normilio NORMILIO	$0.0005724	-0.54	$522.97K	$0.0006146	$0.000569	$1.49K	$522.97K	$522.97K
4443	Sugar Boy SUGAR	$0.0005221	0.37	$522.19K	$0.0005232	$0.0005191	$15.25K	$522.19K	$522.19K
4444	UniLayer LAYER	$0.01762 ₿0.0000016	-1.44	$522.05K ₿43.12	$0.01798 ₿0.0000018	$0.01738 ₿0.0000016	$61.4K ₿6.82	$705.03K ₿65.65	$522.05K ₿43.12
4446	OmniCat OMNI	$0.00001252 ₿0.0000000080	1.78	$521.77K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001086 ₿0.0000000079	$47.88K ₿43.4	$569.04K ₿366.32	$521.77K ₿335.89
4448	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.16	$519.02K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$320.35K ₿18.84	$728.43K ₿76.42	$519.02K ₿54.45
4450	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008844 ₿0.0000000082	$0.0007837 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4452	FUEGO FUEGO	$0.00656	-0.22	$519.9K	$0.006695	$0.006403	$10.6K	$519.9K	$519.9K
4455	Deep Whales AI DEEPAI	$0.005182	0.86	$518.1K	$0.005358	$0.005081	$535.56	$518.1K	$518.1K
4457	21Million 21M	$0.02986	-1.73	$517.56K	$0.0308	$0.02979	$5.58K	$542.64K	$517.56K
4458	Transhuman Coin THC	$0.00007576 ₿0.0000000018	0.15	$517.29K ₿0	$0.00007645 ₿0.0000000018	$0.00007532 ₿0.0000000017	$172.98 ₿0	$517.29K ₿12.65	$517.29K ₿0
4459	Atua AI TUA	$0.0001034	-6.53	$519.04K	$0.0001159	$0.0001025	$37.57K	$519.04K	$519.04K
4460	Velar VELAR	$0.003961 ₿0.0000038	-2.20	$516.5K ₿228.35	$0.004055 ₿0.0000042	$0.00394 ₿0.0000036	$193.73K ₿27.69	$3.97M ₿3.87K	$516.5K ₿228.35
4461	Deri Protocol DERI	$0.003931 ₿0.00000026	-1.37	$516.47K ₿34.52	$0.004195 ₿0.00000027	$0.003927 ₿0.00000025	$84.2K ₿0.37	$1.92M ₿127.37	$516.47K ₿34.52
4463	Assimilate SIM	$0.006373	-5.57	$516.22K	$0.006789	$0.006373	$4.6K	$567.27K	$516.22K
4465	Niza Global NIZA	$0.00006677 ₿0.00000014	-1.03	$513.48K ₿808.95	$0.00006752 ₿0.00000016	$0.0000664 ₿0.00000013	$513.07K ₿5.7	$513.48K ₿1.14K	$513.48K ₿808.95
4466	Nominex NMX	$0.002746 ₿0.00000015	-0.19	$513.19K ₿19.23	$0.002768 ₿0.00000015	$0.002744 ₿0.00000014	$15.21 ₿0.04	$513.19K ₿19.23	$513.19K ₿19.23
4467	Prophet of Ethereum PROPHET	$0.0005129	-0.74	$513.03K	$0.0005209	$0.0004964	$1.57K	$513.03K	$513.03K
4472	X2Y2 X2Y2	$0.001354 ₿0.00000018	1.29	$511.37K ₿70.14	$0.001381 ₿0.00000018	$0.001318 ₿0.00000018	$60.29K ₿6.86	$1.35M ₿110.53	$511.37K ₿70.14
4473	History of Pepe HOPE	$0.0005113	-0.35	$511.23K	$0.0005188	$0.0004846	$2.83K	$511.23K	$511.23K
4474	bitSmiley SMILE	$0.0209	-0.70	$510.88K	$0.02119	$0.02078	$125.5K	$4.39M	$510.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}