Página de resultados 29 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4338	Effective accelerationism E/ACC	$0.0005707	-2.83	$569.59K	$0.0005993	$0.0005547	$11.98K	$569.59K	$569.59K
4339	MISATO MISATO	$0.0005686	-2.83	$569.31K	$0.0005969	$0.0005604	$1.32K	$569.31K	$569.31K
4341	EXMO Coin EXM	$0.008354 ₿0.00000014	3.30	$568.11K ₿4.77	$0.008663 ₿0.00000014	$0.008087 ₿0.00000013	$219.02K ₿0.11	$3.91M ₿88.56	$568.11K ₿4.77
4342	Polkadex PDEX	$0.0759 ₿0.000011	9.50	$566.4K ₿84.81	$0.07916 ₿0.000011	$0.0667 ₿0.000010	$79.44K ₿2.84	$566.4K ₿84.81	$566.4K ₿84.81
4344	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.10	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002243 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4345	Dope Wars Paper PAPER	$0.000619 ₿0.000000091	-1.96	$561.97K ₿83.14	$0.0006314 ₿0.000000094	$0.0006158 ₿0.000000082	$27.09 ₿0.54	$875.01K ₿129.46	$561.97K ₿83.14
4346	CheckDot CDT	$0.0761 ₿0.0000098	-4.41	$562.46K ₿72.36	$0.08002 ₿0.000010	$0.07599 ₿0.0000095	$12.99K ₿2.35	$761.04K ₿97.91	$562.46K ₿72.36
4348	Equilibria XEQ	$0.009232 ₿0.000000080	9.88	$562.08K ₿4.89	$0.009513 ₿0.000000086	$0.008295 ₿0.000000078	$1.1K ₿0.47	$775.52K ₿6.74	$562.08K ₿4.89
4349	GlobalBoost-Y BSTY	$0.02351 ₿0.00000032	-2.04	$561.5K ₿7.43	$0.024 ₿0.00000035	$0.0235 ₿0.00000030	$73.69 ₿0	$561.5K ₿7.43	$561.5K ₿7.43
4350	Deep Whales AI DEEPAI	$0.005606	-3.18	$560.96K	$0.005791	$0.005579	$756.28	$560.96K	$560.96K
4352	ScarQuest SCAR	$0.000196 ₿0.000000045	-0.04	$558.5K ₿107.8	$0.0001962 ₿0.000000049	$0.0001957 ₿0.000000044	$4.74 ₿2.96	$1.95M ₿451.66	$558.5K ₿107.8
4353	believe in something DTF	$0.0005582	-1.90	$557.41K	$0.000569	$0.0005305	$97.44K	$557.41K	$557.41K
4354	Interlay INTR	$0.002419 ₿0.00000064	-4.30	$557.26K ₿97.89	$0.002654 ₿0.00000065	$0.002379 ₿0.00000062	$59.89K ₿0.28	$2.42M ₿642.22	$557.26K ₿97.89
4356	Unistake UNISTAKE	$0.003498 ₿0.000000088	-0.05	$557.25K ₿14.32	$0.003507 ₿0.000000091	$0.003439 ₿0.000000086	$51.3 ₿0.16	$979.6K ₿25.17	$557.25K ₿14.32
4357	Mirrored Ether METH	$2.43 ₿0.000050	0.01*	$557.18K ₿11.59	$2.44 ₿0.000051	$2.39 ₿0.000050	$27.85K ₿8.29	$557.18K ₿11.59	$557.18K ₿11.59
4358	Zap ZAP	$0.001209 ₿0.00000010	1.30	$556.79K ₿48.11	$0.002208 ₿0.00000011	$0.001175 ₿0.000000095	$50.09 ₿0.17	$629.41K ₿54.39	$556.79K ₿48.11
4360	Teleport System Token TST	$0.001887	-0.68	$554.23K	$0.001904	$0.001868	$315.02K	$1.89M	$554.23K
4361	Swarm SWARM	$0.0005561 ₿0.00039	3.16	$554.08K ₿0	$0.000555 ₿0.	$0.0005252 ₿0.	$159.48K ₿0	$554.08K	$554.08K ₿0
4362	tobi TOBI	$0.0005526	-0.29	$551.47K	$0.0005764	$0.0005347	$4.67K	$551.47K	$551.47K
4365	Assimilate SIM	$0.006863	-3.45	$551.13K	$0.00711	$0.006789	$3.48K	$605.64K	$551.13K
4366	GHOST by McAfee GHOST	$0.01994 ₿0.0000012	0.33	$549.98K ₿31.13	$0.02034 ₿0.0000013	$0.0195 ₿0.0000012	$95.38 ₿0.06	$549.98K ₿31.13	$549.98K ₿31.13
4367	Web3 Workx WRKX	$0.006601 ₿0.00000016	-0.08	$549.96K ₿0	$0.006649 ₿0.00000017	$0.0066 ₿0.00000016	$25.58K ₿0.5	$6.6M ₿169.79	$549.96K ₿0
4368	Major Frog MAJOR	$0.0005511	4.96	$549.26K	$0.0005551	$0.0005221	$76.56K	$549.26K	$549.26K
4369	Gameswap GSWAP	$0.06264 ₿0.000013	-0.62	$548.81K ₿114.3	$0.06313 ₿0.000013	$0.05464 ₿0.000012	$27.96K ₿1.7	$1.25M ₿260.94	$548.81K ₿114.3
4372	Spain National Fan Token SNFT	$0.0238 ₿0.0000022	5.64	$545.29K ₿50.91	$0.02405 ₿0.0000022	$0.0224 ₿0.0000017	$60.06K ₿1.46	$545.29K ₿50.91	$545.29K ₿50.91
4373	AI INU AIINU	$0.00126 ₿0.00000015	-1.21	$547.27K ₿0	$0.001278 ₿0.00000023	$0.001224 ₿0.00000011	$135.14 ₿14.38	$1.26M	$547.27K ₿0
4374	Aston Villa Fan Token AVL	$0.1906 ₿0.000019	-1.77	$547.39K ₿24.07	$0.1943 ₿0.000020	$0.1864 ₿0.000016	$20.4K ₿13.7	$1.91M ₿192.33	$547.39K ₿24.07
4375	YAM YAM	$0.03698 ₿0.0000018	-2.76	$547.23K ₿26.7	$0.03809 ₿0.0000018	$0.03593 ₿0.0000016	$58.08K ₿0.09	$561.06K ₿27.38	$547.23K ₿26.7
4376	Ethernity Cloud ECLD	$0.001054 ₿0.00000028	-1.20	$546.27K ₿0	$0.001067 ₿0.00000031	$0.001045 ₿0.00000028	$94.19 ₿2.42	$1.05M ₿285.41	$546.27K ₿0
4379	Akropolis KAON	$0.0001163 ₿0.00000012	-2.40	$544.55K ₿12.34	$0.0001205 ₿0.00000012	$0.0001158 ₿0.00000011	$124.68K ₿176.95	$1.73M ₿617.24	$544.55K ₿12.34
4381	CatGPT CATGPT	$0.0001126	3.51	$543.96K	$0.0001128	$0.0001059	$60.56K	$543.96K	$543.96K
4383	Libre LIBRE	$0.0001771 ₿0.000000015	-65.55	$540.25K ₿33.18	$0.0005144 ₿0.000000015	$0.0001763 ₿0.000000015	$19K ₿0.04	$540.25K ₿33.18	$540.25K ₿33.18
4384	web3war FPS	$0.01362 ₿0.0000023	0.08	$540.13K ₿42.12	$0.01367 ₿0.0000024	$0.01358 ₿0.0000023	$37.05K ₿0.18	$2.04M ₿360.19	$540.13K ₿42.12
4386	Morra MORRA	$0.001378 ₿0.00000027	-0.03	$539.34K ₿104.7	$0.001381 ₿0.00000030	$0.001353 ₿0.00000026	$29.86 ₿0.78	$689.28K ₿138.24	$539.34K ₿104.7
4387	Tranche Finance SLICE	$0.03097 ₿0.00000088	-3.52	$539.6K ₿13.89	$0.03212 ₿0.00000081	$0.03086 ₿0.00000060	$60.27K ₿1.32	$619.54K ₿15.94	$539.6K ₿13.89
4388	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	0.07	$539.61K	$1	$0.9991	$88.58	$539.61K	$539.61K
4390	Riecoin RIC	$0.007739 ₿0.00000011	0	$539.13K ₿7.31	$0.0118 ₿0.00000011	$0.0118 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.13K ₿7.31
4391	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.25	$539.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$11.31 ₿0.05	$539.1K	$539.1K ₿51.56
4393	Wicrypt WNT	$0.01136 ₿0.0000034	-0.69	$537.31K ₿139.65	$0.01144 ₿0.0000039	$0.01125 ₿0.0000034	$395.83 ₿2.59	$2.27M ₿683.96	$537.31K ₿139.65
4395	PEPE (Ordinals) PEPE	$0.01269 ₿0.0000077	-1.51	$534.36K ₿318.06	$0.01732 ₿0.0000087	$0.01223 ₿0.0000047	$61.33K ₿95.85	$534.36K ₿318.06	$534.36K ₿318.06
4396	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	58.16	$534.31K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$7.59K ₿33.71	$550.96K ₿348.29	$534.31K ₿337.77
4397	BitBonk BBONK	$0.000001779	-0.48	$534.24K	$0.00000179	$0.000001779	$318.4	$1.25M	$534.24K
4398	Megaton Finance MEGA	$0.01864 ₿0.0000020	1.97	$534.07K ₿26.66	$0.22 ₿0.0000020	$0.2103 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$534.07K ₿26.66
4399	Ordiswap ORDS	$0.0007489 ₿0.0000023	-10.06	$533.89K ₿1.42K	$0.0008367 ₿0.0000026	$0.0007459 ₿0.0000023	$363.95K ₿149	$753.33K ₿2.4K	$533.89K ₿1.42K
4400	Connect CNCT	$0.006666	2.45	$533.31K	$0.006682	$0.006389	$1.22K	$666.63K	$533.31K
4401	Croak $CROAK	$0.0002648	-0.96	$533.85K	$0.0002674	$0.0002525	$1.37K	$533.85K	$533.85K
4402	EquityPay EQPAY	$0.04201 ₿0.00000072	7.82	$533.8K ₿8.53	$0.04225 ₿0.00000081	$0.03706 ₿0.00000069	$16.97K ₿0.07	$534.07K ₿13.1	$533.8K ₿8.53
4404	r/snoofi R/SNOOFI	$0.0005268	7.96	$526.89K	$0.000532	$0.000469	$7.16K	$526.89K	$526.89K
4405	Neiro NEIRO	$0.0005368	4.68	$532.72K	$0.000547	$0.0005111	$326.77K	$532.72K	$532.72K
4406	Aquarius AQUARIUS	$0.0005315	10.74	$532.18K	$0.0005351	$0.000449	$2.01K	$532.18K	$532.18K
4411	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4412	Andromeda ANDR	$0.003634 ₿0.000013	-0.18	$529.79K ₿397.26	$0.003657 ₿0.000014	$0.003627 ₿0.000012	$9.14K ₿7.05	$3.63M ₿13.08K	$529.79K ₿397.26
4413	Wagerr WGR	$0.002031 ₿0.000000047	-0.18	$529.31K ₿12.44	$0.00204 ₿0.000000047	$0.002025 ₿0.000000046	$4.28 ₿0	$0	$529.31K ₿12.44
4416	Whale Ecosystem WHALE	$0.02514	-1.65	$528.09K	$0.0258	$0.02473	$1.16K	$528.09K	$528.09K
4417	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008177 ₿0.000000076	$0.007668 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4418	Wrapped Energi WNRG	$0.04066 ₿0.0000023	-9.56	$527.42K ₿0	$0.04542 ₿0.0000024	$0.04069 ₿0.0000023	$9.2K ₿0.02	$527.42K	$527.42K ₿0
4419	autism AUTISM	$0.0005559	14.93	$527.66K	$0.0005715	$0.0004836	$72.19K	$527.66K	$527.66K
4421	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03814 ₿0.00000035	$0.03559 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4422	BVM BVM	$0.02118 ₿0.000068	-6.15	$525.88K ₿0	$0.0226 ₿0.000080	$0.02094 ₿0.000068	$3.05K ₿123.37	$2.11M ₿7.06K	$525.88K ₿0
4423	Dash Diamond DASHD	$0.001166 ₿0.000000037	8.53	$525.52K ₿15.39	$0.001169 ₿0.000000038	$0.001065 ₿0.000000025	$23.72 ₿0.01	$525.52K ₿15.39	$525.52K ₿15.39
4429	tooker kurlson TOOKER	$0.0005388 ₿0.00000032	3.78	$523.11K ₿0	$0.000539 ₿0.00000048	$0.000515 ₿0.00000031	$163.85K ₿32.13	$523.11K ₿349.35	$523.11K ₿0
4431	Offshift XFT	$0.05191 ₿0.000010	11.74	$522.9K ₿106.3	$0.05167 ₿0.000011	$0.04507 ₿0.000010	$4.14K ₿0.42	$522.9K ₿113.42	$522.9K ₿106.3
4432	VIDT DAO VIDT	$0.0005937 ₿0.00000068	-2.28	$522.87K ₿528.77	$0.0006153 ₿0.00000072	$0.0005811 ₿0.00000068	$145.17K ₿44.3	$594.32K ₿686.7	$522.87K ₿528.77
4433	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.78	$522.79K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$541.85 ₿0.01	$522.79K ₿17.8	$522.79K ₿17.8
4436	BEAMCAT BCAT	$0.000000001254 ₿0.00000000000011	-6.84	$518.58K ₿0	$0.000000001345 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$389.39 ₿0.15	$518.58K ₿48.13	$518.58K ₿0
4438	Sugar Boy SUGAR	$0.0005221	-0.20	$522.09K	$0.0005232	$0.000521	$61K	$522.09K	$522.09K
4439	Arcade ARC	$0.005795	-1.14	$521.49K	$0.00595	$0.005759	$793.16	$4.64M	$521.49K
4440	Fight to MAGA FIGHT	$0.0005363	0.70	$520.85K	$0.0005536	$0.0005033	$209.09K	$520.85K	$520.85K
4441	Hermes Protocol HERMES	$0.0025 ₿0.00000057	-2.37	$520.26K ₿62.68	$0.00256 ₿0.00000058	$0.002468 ₿0.00000056	$100.12 ₿1.27	$1.35M ₿68.26	$520.26K ₿62.68
4443	21Million 21M	$0.02998	0.54	$519.67K	$0.03019	$0.02946	$5.44K	$544.86K	$519.67K
4444	EQIFi EQX	$0.001036 ₿0.00000012	-3.61	$519.65K ₿45.17	$0.001082 ₿0.00000013	$0.001013 ₿0.00000012	$87.88K ₿3.79	$519.65K ₿64.34	$519.65K ₿45.17
4446	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008836 ₿0.0000000082	$0.000783 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4449	Dogami DOGA	$0.0006623 ₿0.00000021	-3.54	$518.58K ₿108.26	$0.0006921 ₿0.00000022	$0.0006597 ₿0.00000020	$104.28K ₿0.51	$588.78K ₿212.92	$518.58K ₿108.26
4450	Meowcoin MEWC	$0.00007082 ₿0.0000000041	0.52	$518.03K ₿17.3	$0.00007163 ₿0.0000000046	$0.00006768 ₿0.0000000040	$5.74K ₿0.13	$518.06K ₿17.3	$518.03K ₿17.3
4451	Niza Global NIZA	$0.00006729 ₿0.00000014	2.65	$517.48K ₿808.95	$0.00006762 ₿0.00000016	$0.00006511 ₿0.00000013	$516.82K ₿5.7	$517.48K ₿1.14K	$517.48K ₿808.95
4452	Cheems CHEEMS	$0.0002117 ₿0.000000077	-2.06	$517.29K ₿189.6	$0.0002183 ₿0.000000083	$0.0002087 ₿0.000000058	$1.36K ₿10.09	$587.7K ₿215.41	$517.29K ₿189.6
4453	Avarik Saga AVRK	$0.00274	0.02	$516.96K	$0.002745	$0.002729	$1.23	$1.37M	$516.96K
4454	Netswap NETT	$0.04697 ₿0.0000081	-1.96	$516.67K ₿73.81	$0.04792 ₿0.0000084	$0.04698 ₿0.0000078	$73.73K ₿6.45	$516.67K ₿73.82	$516.67K ₿73.81
4455	FUEGO FUEGO	$0.006534	0.04	$516.69K	$0.006575	$0.006381	$3.88K	$516.69K	$516.69K
4456	Horizon Protocol HZN	$0.002635 ₿0.00000074	12.09	$516.6K ₿118.52	$0.002707 ₿0.00000075	$0.002324 ₿0.00000072	$8.24K ₿0.93	$675.27K ₿179.29	$516.6K ₿118.52
4457	Ariva ARV	$0.000007109 ₿0.00000000063	-0.42	$515.73K ₿46.11	$0.000007199 ₿0.00000000063	$0.000006989 ₿0.00000000057	$148.84 ₿10.33	$665.62K ₿59.51	$515.73K ₿46.11
4459	DEEPSPACE DPS	$0.005852 ₿0.00000088	-0.09	$515.23K ₿50.69	$0.005859 ₿0.00000090	$0.005821 ₿0.00000087	$26.34 ₿0.11	$592.12K ₿79.12	$515.23K ₿50.69
4460	ARTFI ARTFI	$0.003952	-2.65	$515.14K	$0.004123	$0.003895	$96.78K	$3.95M	$515.14K
4462	Transhuman Coin THC	$0.0000753 ₿0.0000000018	-0.01	$514.37K ₿0	$0.00007566 ₿0.0000000018	$0.00007344 ₿0.0000000017	$139.74 ₿0	$514.37K ₿12.65	$514.37K ₿0
4464	OG SMINEM OGSM	$0.000000005138 ₿0.00000000000019	-0.26	$513.8K ₿0	$0.00000000516 ₿0.00000000000030	$0.000000005041 ₿0.00000000000019	$557.81 ₿0.88	$513.8K ₿19.22	$513.8K ₿0
4465	Pisces PISCES	$0.0005144	10.63	$513.41K	$0.0005178	$0.0004298	$8.24K	$513.41K	$513.41K
4466	iiii lovvvv youuuu ILY	$0.0005315	-5.11	$513.39K	$0.0005796	$0.0005126	$15.93K	$513.39K	$513.39K
4467	Deri Protocol DERI	$0.003912 ₿0.00000026	-0.01	$513.17K ₿34.52	$0.003923 ₿0.00000027	$0.003867 ₿0.00000025	$77.61K ₿0.37	$1.91M ₿127.37	$513.17K ₿34.52
4469	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$512.9K ₿59.84	$0.01495 ₿0.00000013	$0.0144 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.9K ₿59.84
4470	Libra LIBRA	$0.0005123	12.13	$512.85K	$0.0005157	$0.0004299	$5.57K	$512.85K	$512.85K
4472	Leo LEO	$0.0005121	7.72	$512.72K	$0.0005155	$0.000442	$3.83K	$512.72K	$512.72K
4474	Scorpio SCORPIO	$0.0005126	11.76	$511.62K	$0.000516	$0.0004347	$4.01K	$511.62K	$511.62K
4475	Sagittarius SAGIT	$0.0005124	10.59	$511.28K	$0.0005159	$0.000445	$1.75K	$511.28K	$511.28K
4476	Velar VELAR	$0.003932 ₿0.0000038	-2.09	$510.6K ₿228.35	$0.004383 ₿0.0000042	$0.003917 ₿0.0000036	$251.79K ₿27.69	$3.93M ₿3.87K	$510.6K ₿228.35
4477	Tidex Token TDX	$0.05095 ₿0.00000043	-0.74	$509.6K ₿4.37	$0.05133 ₿0.00000048	$0.0504 ₿0.000000073	$4.9 ₿0.78	$5.1M ₿43.69	$509.6K ₿4.37
4478	Amulet Protocol AMU	$0.0005915 ₿0.00000058	192.42	$509.43K ₿116.36	$0.0005916 ₿0.00000064	$0.0001943 ₿0.00000058	$225.37 ₿50.34	$591.53K ₿555.43	$509.43K ₿116.36
4482	FARCANA FAR	$0.0004085 ₿0.0000017	-9.06	$507.34K ₿607.69	$0.00049 ₿0.0000017	$0.000405 ₿0.0000016	$934.12K ₿82.46	$2.04M ₿8.95K	$507.34K ₿607.69
4483	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4484	UniLayer LAYER	$0.01717 ₿0.0000016	0.41	$508.37K ₿43.12	$0.01733 ₿0.0000018	$0.01699 ₿0.0000016	$57.64K ₿6.82	$686.55K ₿65.65	$508.37K ₿43.12
4485	Nominex NMX	$0.002722 ₿0.00000015	-0.13	$508.33K ₿19.23	$0.002741 ₿0.00000015	$0.002716 ₿0.00000014	$35.94 ₿0.04	$508.33K ₿19.23	$508.33K ₿19.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}