Página de Resultados 29 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5573	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	-0.11	$264.54K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.37K ₿20.71	$264.54K ₿274.54	$264.54K ₿274.54
5577	Naym NAYM	$0.002399	58.18	$264.05K	$0.01479	$0.0015	$509.48K	$2.42M	$264.05K
5578	Inu Inu INUINU	$0.000000000565 ₿0.000000000000050	2.67	$264.02K	$0.00000000057	$0.000000000538	$217.22 ₿9.4	$264.02K ₿23.85	$264.02K
5579	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5580	Paysenger EGO EGO	$0.001313 ₿0.00000098	1.32	$263.6K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$126.49K ₿51.05	$424.35K ₿494.04	$263.6K ₿90.01
5587	Maia MAIA	$1.12 ₿0.00041	6.50	$262.3K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.13K ₿33.96	$262.3K ₿74.3	$262.3K ₿0
5588	Tokoin TOKO	$0.00014 ₿0.000000018	-2.66	$262.14K ₿10.95	$0.0001439 ₿0.000000018	$0.0001397 ₿0.000000018	$12.11K ₿2.51	$280.22K ₿37.63	$262.14K ₿10.95
5591	SparkPoint SRK	$0.00002532 ₿0.0000000031	11.41	$261.53K ₿32.02	$0.00002555 ₿0.0000000031	$0.00002239 ₿0.0000000030	$1.37K ₿0.39	$331.46K ₿40.82	$261.53K ₿32.02
5592	Changex CHANGE	$0.001291 ₿0.000000081	0.04	$261.26K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$39.12K ₿0.52	$516.03K ₿32.65	$261.26K ₿16.53
5597	APY.vision VISION	$0.1928 ₿0.0000052	1.05	$260.59K ₿8.06	$0.1947 ₿0.0000054	$0.1862 ₿0.0000050	$3.68 ₿0	$309.39K ₿9.37	$260.59K ₿8.06
5600	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-22.60	$260.17K ₿0	$0.0003848	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5602	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003434 ₿0.000000038	$0.002277 ₿0.000000025	$0.78 ₿0.01	$260.32K ₿15.39	$259.87K ₿15.39
5604	TokenClub TCT	$0.0004483 ₿0.000000036	1.77	$259.5K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$13.18K ₿0.39	$448.33K ₿36.1	$259.5K ₿20.9
5610	Mint Club MINT	$0.0000002249 ₿0.000000000095	-5.54	$258.51K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$26.69 ₿2.13	$258.51K ₿109.87	$258.51K ₿109.87
5611	BoringDAO BORING	$0.0001512 ₿0.000000060	0	$258.39K ₿95.49	$0.0001512 ₿0.000000061	$0.0001512 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5613	InsightX INX	$0.001258 ₿0.00000010	2.43	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.001215 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5614	Plena PLENA	$0.0005006	4.11	$258.01K	$0.0005011 ₿0.	$0.0004619 ₿0.	$124.19K ₿0	$751.2K	$258.01K
5618	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	1.99	$257.15K ₿3.21	$0.000000000553 ₿0.0000000000000061	$0.000000000536 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5620	LUCI LUCI	$0.0002576	-1.34	$256.82K	$0.0002646	$0.0002532	$680.39	$256.82K	$256.82K
5622	Zero ZER	$0.01756 ₿0.00000029	5.66	$256.66K ₿4	$0.01776	$0.01651	$9.95 ₿0	$256.66K ₿5.09	$256.66K ₿4
5625	TORSY TORSY	$0.0004019	9.90	$255.91K	$0.0004057	$0.0003644	$1.78K	$255.91K	$255.91K
5626	Grai GRAI	$0.9939 ₿0.000014	0.62	$255.52K ₿81.5	$1 ₿0.000014	$0.9854 ₿0.000013	$1.93K ₿4.19	$255.52K ₿81.5	$255.52K ₿81.5
5627	Dogami DOGA	$0.0003302 ₿0.00000021	-0.16	$255.16K ₿108.26	$0.0003348 ₿0.00000022	$0.0003289 ₿0.00000020	$14.89K ₿0.51	$292.67K ₿212.92	$255.16K ₿108.26
5628	Wicrypt WNT	$0.005315 ₿0.0000034	2.78	$255.11K ₿139.65	$0.005369 ₿0.0000039	$0.005031 ₿0.0000034	$60.9K ₿2.59	$1.06M ₿683.96	$255.11K ₿139.65
5629	Hop Protocol HOP	$0.003223 ₿0.00000079	-0.59	$255.07K ₿59.98	$0.003541 ₿0.00000080	$0.003141 ₿0.00000076	$1.99K ₿1.58	$3.39M ₿797.38	$255.07K ₿59.98
5635	Ariva ARV	$0.000003499 ₿0.00000000063	-1.67	$253.79K ₿46.11	$0.0000037 ₿0.00000000063	$0.000003499 ₿0.00000000057	$559.69 ₿10.33	$327.55K ₿59.51	$253.79K ₿46.11
5636	DefiPlaza DFP2	$0.003814 ₿0.00000094	2.51	$253.54K ₿63.04	$0.003835 ₿0.00000097	$0.003639 ₿0.00000093	$47.14 ₿0.39	$253.54K ₿63.28	$253.54K ₿63.04
5640	Terracoin TRC	$0.01098 ₿0.00017	-4.07	$252.82K ₿286.17	$0.01153 ₿0.00017	$0.009511 ₿0.00017	$0.17 ₿0	$252.82K ₿7.4K	$252.82K ₿286.17
5643	Mind MND	$0.002592 ₿0.0000017	2.69	$252.55K ₿174.68	$0.002917 ₿0.0000020	$0.002478 ₿0.0000017	$49.22K ₿1.47	$260.37K ₿179.43	$252.55K ₿174.68
5646	Changer CNG	$0.006003 ₿0.00000033	2.70	$252.23K ₿14.24	$0.006039 ₿0.00000047	$0.005844 ₿0.00000033	$39.84 ₿0.38	$1.21M ₿68.11	$252.23K ₿14.24
5647	AGA Token AGA	$0.05607 ₿0.00000098	2.53	$252.1K ₿4.43	$0.05641 ₿0.00000099	$0.05396 ₿0.00000091	$3.95 ₿0	$252.1K ₿4.43	$252.1K ₿4.43
5653	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,174	3.47	$250.66K	$90,241	$86,560	$3.54K	$250.66K	$250.66K
5654	Baby Shiba Inu BABYSHIB	$0.0006313 ₿0.000000059	3.12	$250.61K ₿23.56	$0.0006365 ₿0.000000061	$0.0006051 ₿0.000000054	$57.39 ₿0.34	$266.51K ₿25.05	$250.61K ₿23.56
5656	Verida Token VDA	$0.000741	2.07	$250.38K	$0.0007749	$0.0007184	$17.33K	$741.05K	$250.38K
5660	Hex Orange Address HOA	$0.001661 ₿0.00000043	6.87	$250.14K ₿64.64	$0.001665 ₿0.00000043	$0.001477 ₿0.00000039	$583.39 ₿1.65	$250.14K ₿64.64	$250.14K ₿64.64
5662	Aion AION	$0.0004498 ₿0.000000031	0.02	$249.78K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.92K ₿0	$249.78K ₿15.43	$249.78K ₿16.82
5666	21Million 21M	$0.01475	5.09	$249.47K	$0.01509	$0.01306	$9.76K	$255.69K	$249.47K
5667	Swop SWOP	$0.0658 ₿0.0000010	-23.65	$249.39K ₿3.75	$0.08957 ₿0.0000010	$0.06463 ₿0.00000099	$586.79 ₿0.23	$249.39K ₿1.12	$249.39K ₿3.75
5668	GHOAD GHOAD	$0.00006226	23.29	$249.08K	$0.00006839	$0.0000503	$5.73K	$249.08K	$249.08K
5672	Solaris AI SOLARIS	$0.0002478	20.37	$248.19K	$0.000256	$0.0002059	$70.8K	$248.19K	$248.19K
5679	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5685	Bankless DAO BANK	$0.000298 ₿0.000000029	3.46	$245.66K ₿24.17	$0.0002988 ₿0.	$0.0002875 ₿0.	$23.72 ₿0	$297.7K ₿29.29	$245.66K ₿24.17
5686	GET Protocol GET	$0.07906 ₿0.000042	1.58	$245.4K ₿514.19	$0.0795 ₿0.000044	$0.07707 ₿0.000039	$3.74 ₿3.44	$1.82M ₿967.58	$245.4K ₿514.19
5687	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5688	analoS ANALOS	$0.000002439 ₿0.0000000013	1.91	$245.17K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$687.76 ₿75.77	$246.12K ₿138.98	$245.17K ₿137.11
5690	TinHatCat THC	$0.01039 ₿0.0000044	-3.97	$245.05K ₿0	$0.01082 ₿0.0000062	$0.01021 ₿0.0000039	$2.66K ₿6.47	$245.05K ₿154.63	$245.05K ₿0
5693	Mars Ecosystem Token XMS	$0.0003661 ₿0.000000011	2.57	$244.43K ₿7.51	$0.0003679 ₿0.000000011	$0.0003537 ₿0.000000010	$582.09 ₿0.02	$366.52K ₿11.27	$244.43K ₿7.51
5694	Welshare Health Token WEL	$0.0009877	1.08	$244.37K	$0.001001	$0.0008304	$55.74K	$2.49M	$244.37K
5699	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06806 ₿0.00000075	$0.06547 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5705	Eloncoin ELON	$0.0000003546	2.59	$241.74K	$0.0000004034	$0.0000003359	$53.59K	$241.74K	$241.74K
5707	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5711	Believe In Something BIS	$0.0002409	32.36	$241.35K	$0.0002728	$0.0001785	$15K	$241.35K	$241.35K
5712	Raven Protocol RAVEN	$0.00005433 ₿0.000000026	-10.53	$241.08K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.32K ₿0.17	$543.37K ₿260.01	$241.08K ₿115.36
5716	Terminal TERMINAL	$0.0002816	1.55	$240.22K	$0.0002899	$0.0002687	$316.97	$282.66K	$240.22K
5723	Multichain Bridged WBTC (Energi) WBTC	$89,222	2.39	$239.85K	$89,222	$86,640	$144.69	$239.85K	$239.85K
5724	Gondola GONDOLA	$0.0000005698	10.96	$239.72K	$0.000000572	$0.0000005096	$48.37	$239.72K	$239.72K
5727	CyberFi CFI	$0.1469 ₿0.0000031	14.61	$239.46K ₿5.21	$0.1475 ₿0.0000035	$0.1272 ₿0.0000031	$50.38K ₿0.83	$353.09K ₿7.69	$239.46K ₿5.21
5728	Tomo Cat TOMO	$0.0002509	-0.65	$238.95K	$0.0002543	$0.0002497	$1.16	$238.95K	$238.95K
5729	Sector SECT	$0.02537 ₿0.00000065	1.99	$238.76K ₿6.16	$0.02555 ₿0.00000067	$0.02436 ₿0.00000065	$2.32 ₿0.01	$2.55M ₿65.81	$238.76K ₿6.16
5730	Hourglass WAIT	$0.002427 ₿0.0000013	2.17	$238.47K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.6 ₿3.12	$238.47K ₿133.73	$238.47K ₿133.73
5731	BAI Stablecoin BAI	$1.03 ₿0.000014	0.15	$238.35K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$126.09 ₿0.92	$238.35K ₿18.58	$238.35K ₿18.58
5732	Revest Finance RVST	$0.002594 ₿0.0000040	1.79	$238.29K ₿344.64	$0.00262 ₿0.0000043	$0.002521 ₿0.0000040	$51.91 ₿2.24	$260.81K ₿402.27	$238.29K ₿344.64
5735	PepeSol PEPE	$0.0002383 ₿0.000000043	0.59	$237.9K ₿0	$0.0002406 ₿0.000000049	$0.0002354 ₿0.000000036	$561.56 ₿1.2	$237.9K ₿43.5	$237.9K ₿0
5739	B-cube.ai BCUBE	$0.01171 ₿0.0000035	-0.41	$237.64K ₿72.04	$0.01183 ₿0.0000035	$0.01144 ₿0.0000034	$1.19K ₿0.06	$583.69K ₿177.17	$237.64K ₿72.04
5747	Santa Coin SANTA	$0.000000001062 ₿0.000000000000017	11.45	$234.56K ₿3.85	$0.00000000107 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$3.15K ₿0	$234.56K ₿3.85	$234.56K ₿3.85
5750	Matt Furie MATT	$0.0000005552	15.71	$234.47K	$0.0000005627	$0.0000004717	$54.99K	$234.47K	$234.47K
5751	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05802 ₿0.00000064	$0.05419 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5752	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5754	DAOhaus HAUS	$0.2341 ₿0.000015	0.38	$234.12K ₿15.98	$0.2341 ₿0.000016	$0.2317 ₿0.000015	$8.29 ₿0	$234.12K ₿15.98	$234.12K ₿15.98
5756	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5758	Phuture PHTR	$0.003748 ₿0.00000020	-2.20	$233.63K ₿6.41	$0.003846 ₿0.00000021	$0.003727 ₿0.00000020	$11.8K ₿0.21	$374.9K ₿20.64	$233.63K ₿6.41
5761	Crashout CRASHOUT	$0.0002322	1.15	$233.19K	$0.0002352	$0.0002153	$4.44K	$233.19K	$233.19K
5763	Coldstack CLS	$0.01278 ₿0.0000034	-0.37	$232.66K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$22.71K ₿2.11	$636.81K ₿170.38	$232.66K ₿62.25
5767	Darwinia Commitment Token KTON	$1.55 ₿0.000061	-0.41	$232.31K ₿7.86	$1.56 ₿0.000063	$1.47 ₿0.000059	$11.73K ₿0.27	$232.31K ₿7.86	$232.31K ₿7.86
5768	EXPERT_MONEY EXPERT	$0.0003185	5.71	$232.27K	$0.0003185	$0.0003007	$93.77K	$232.27K	$232.27K
5769	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002718 ₿0.000000030	$0.002423 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5771	Elixir deUSD DEUSD	$0.002519	11.99	$232.17K	$0.004087	$0.000985	$364.19	$232.17K	$232.17K
5773	Wall Street Bets DApp WSB	$0.0002318 ₿0.0000000030	2.03	$232.03K ₿3	$0.0002333 ₿0.0000000030	$0.0002238 ₿0.0000000028	$1.09K ₿0	$232.03K ₿3	$232.03K ₿3
5774	AI Power Grid AIPG	$0.002216 ₿0.0000017	-1.34	$232.02K ₿121.28	$0.002246 ₿0.0000019	$0.002187 ₿0.0000016	$42.34 ₿1.69	$232.02K ₿121.53	$232.02K ₿121.28
5778	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.92	$231.78K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.32K ₿2.82	$1.13M ₿57.01	$231.78K ₿11.87
5780	LilAI LILAI	$0.0003213 ₿0.00000011	0.32	$231.06K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.09K ₿0.17	$322.81K ₿115.34	$231.06K ₿80.98
5781	ALL.ART AART	$0.00005671 ₿0.000000021	-0.10	$230.9K ₿42.76	$0.00005695 ₿0.000000021	$0.00005667 ₿0.000000020	$11.73K ₿1.41	$283.61K ₿104.78	$230.9K ₿42.76
5782	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01257 ₿0.00000013	$0.01211 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5786	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.48	$229.04K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$28.74 ₿0	$229.04K ₿156.33	$229.04K ₿156.33
5787	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5789	Imaginary Ones BUBBLE	$0.0001636	-3.77	$228.52K	$0.0001867	$0.0001564	$20.22K	$1.64M	$228.52K
5790	Gaia Everworld GAIA	$0.0005406 ₿0.00000011	-18.64	$228.42K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$37.91 ₿0.61	$270.34K ₿56.48	$228.42K ₿46.42
5792	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008305 ₿0.00000000092	$0.00007964 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5795	Cindicator CND	$0.0001178 ₿0.000000010	0.13	$227.45K ₿20.81	$0.0001179 ₿0.	$0.0001167 ₿0.	$1.66 ₿0	$235.78K ₿21.57	$227.45K ₿20.81
5797	Manifest MANIFEST	$0.0002246	4.42	$226.64K	$0.0002277	$0.0001994	$3.7K	$226.64K	$226.64K
5799	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5802	Metaverse Face MEFA	$0.00002366 ₿0.0000000014	2.36	$225.4K ₿13.99	$0.00002383 ₿0.0000000015	$0.00002269 ₿0.0000000013	$73.28 ₿0.45	$237.15K ₿14.71	$225.4K ₿13.99
5803	DexGame DXGM	$0.0002344 ₿0.000000021	-13.42	$225.36K ₿20.4	$0.0002713 ₿0.000000025	$0.0002343 ₿0.000000017	$39.13K ₿0.61	$234.88K ₿21.35	$225.36K ₿20.4
5805	SwiftCash SWIFT	$0.000771 ₿0.0000000080	1.36	$225.2K ₿2.04	$0.0007713 ₿0.0000000080	$0.0007577 ₿0.0000000078	$298.96 ₿0.01	$3.86M ₿40.16	$225.2K ₿2.04
5806	Invest Zone IVFUN	$0.0002244	0.34	$224.49K	$0.0002247	$0.0002235	$210.6	$224.49K	$224.49K
5809	YfDAI.finance YF-DAI	$10.85 ₿0.00050	-2.90	$224.32K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$14.06K ₿1.31	$224.32K ₿10.7	$224.32K ₿10.7
5812	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7344 ₿0.0000081	$0.6956 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5813	Build BUILD	$0.0000004138	2.08	$223.54K	$0.0000004175	$0.0000003967	$64.44	$240.8K	$223.54K
5815	GroveCoin GRV	$0.003005 ₿0.00000094	3.53	$223.44K ₿70.32	$0.003017 ₿0.00000097	$0.002867 ₿0.00000092	$29.04K ₿24.08	$237.7K ₿74.8	$223.44K ₿70.32
5818	Etica ETI	$0.03574 ₿0.0000044	2.47	$222.93K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$75.74K ₿0	$222.93K ₿15.44	$222.93K ₿15.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}