Página de Resultados 29 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	XALPHA.AI XALPHA	$0.008223 ₿0.0000023	0.13	$825.67K ₿0	$0.008322 ₿0.0000024	$0.007981 ₿0.0000022	$591.1 ₿0.85	$825.67K ₿230.4	$825.67K ₿0
3527	MBD Financials MBD	$0.00003168 ₿0.0000000056	7.78	$822.18K ₿80.59	$0.00003342 ₿0.0000000059	$0.00002599 ₿0.0000000053	$40.41K ₿5.73	$1.27M ₿233.83	$822.18K ₿80.59
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05138 ₿0.00000061	$0.05005 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Ferma FERMA	$0.07443 ₿0.0000022	0.20	$818.74K ₿24.22	$0.07499 ₿0.0000022	$0.07264 ₿0.0000013	$27.08K ₿1.29	$818.74K ₿24.22	$818.74K ₿24.22
3530	Polkadex PDEX	$0.1088 ₿0.000011	-1.12	$818.54K ₿84.81	$0.1132 ₿0.000011	$0.1017 ₿0.000010	$78.14K ₿2.84	$818.54K ₿84.81	$818.54K ₿84.81
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005213 ₿0.0000000062	$0.0001443 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Juggernaut JGN	$0.008168 ₿0.00000051	-0.74	$817.8K ₿51.98	$0.008642 ₿0.00000054	$0.008088 ₿0.00000050	$50.24K ₿4.17	$1.22M ₿77.81	$817.8K ₿51.98
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01718 ₿0.00000020	$0.01627 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Gunstar Metaverse GSTS	$0.002427 ₿0.000000070	-10.53	$814.49K ₿23.07	$0.00273 ₿0.000000084	$0.002415 ₿0.000000060	$30.35K ₿1.36	$969.38K ₿27.46	$814.49K ₿23.07
3533	Nektar Network NET	$0.001959	14.45	$816.48K	$0.00203	$0.001702	$272.36	$1.96M	$816.48K
3535	Tarot V1 TAROT	$0.01219 ₿0.00000044	-86.32	$815.86K ₿27.45	$0.09196 ₿0.00000047	$0.01181 ₿0.00000042	$32.11 ₿0.02	$1.22M ₿44.83	$815.86K ₿27.45
3536	Kite KITE	$0.9832 ₿0.00024	-2.50	$830.18K ₿0	$1.03 ₿0.00025	$0.9556 ₿0.00022	$3.44K ₿0.42	$855.49K ₿249.57	$830.18K ₿0
3537	Pegaxy Stone PGX	$0.00185 ₿0.00000023	-1.45	$814.97K ₿48.34	$0.001878 ₿0.00000023	$0.001785 ₿0.00000022	$190.22 ₿0.02	$1.85M ₿236.01	$814.97K ₿48.34
3538	Quick Intel QKNTL	$0.01018 ₿0.00000098	-2.82	$814.24K ₿78.88	$0.01055 ₿0.0000010	$0.009924 ₿0.00000098	$669.85 ₿0.36	$814.67K ₿78.92	$814.24K ₿78.88
3539	Kibble KIBBLE	$0.004611 ₿0.00000063	11.69	$813.76K ₿0	$0.004809 ₿0.00000074	$0.003978 ₿0.00000052	$40.99K ₿5.24	$1.57M ₿639.21	$813.76K ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.75 ₿0.00081	$62.35 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3542	Astrolescent ASTRL	$0.0494	-2.84	$812.87K	$0.05179	$0.04913	$424.83	$1.78M	$812.87K
3543	Waterfall WATER	$0.0003228	-16.15	$809.58K	$0.0003859	$0.0003225	$6.23K	$8.16M	$809.58K
3544	Fishkoin KOIN	$0.00000004168 ₿0.0000000000055	-8.60	$810.56K ₿0	$0.00000004635 ₿0.0000000000061	$0.00000004157 ₿0.0000000000054	$2.95K ₿0.33	$810.52K ₿115.81	$810.56K ₿0
3545	Unstake NSTK	$0.01243 ₿0.0000014	-4.14	$808.37K ₿95.82	$0.01314 ₿0.0000015	$0.01194 ₿0.0000012	$385.1 ₿0.32	$808.37K ₿95.82	$808.37K ₿95.82
3546	EARLY Radix EARLY	$0.0008075	-4.45	$808.29K	$0.0008523	$0.0008048	$924.42	$808.29K	$808.29K
3547	Pakcoin PAK	$0.009735 ₿0.000000056	-0.97	$807.03K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$13.22K ₿0.07	$1.77M ₿10.18	$807.03K ₿4.51
3551	GNY GNY	$0.004515 ₿0.00000041	0.86	$805.05K ₿73.23	$0.004535 ₿0.00000044	$0.004361 ₿0.00000040	$41.7K ₿1.44	$1.81M ₿164.32	$805.05K ₿73.23
3553	TruBadger TRUBGR	$0.000000001842 ₿0.000000000000065	2.19	$804.49K ₿31.02	$0.000000001844	$0.000000001801	$118.84 ₿0	$1.84M ₿65.48	$804.49K ₿31.02
3554	SmartMesh SMT	$0.0004821 ₿0.000000088	-3.74	$802.3K ₿147.46	$0.0005045 ₿0.000000090	$0.0004633 ₿0.000000084	$59.83K ₿1.73	$1.51M ₿278.23	$802.3K ₿147.46
3555	Woman Yelling At Cat WYAC	$0.0008075	-9.81	$800.28K	$0.0009103	$0.0008083	$9.04K	$800.28K	$800.28K
3557	THREE $THREE	$0.00802	-12.63	$802.18K	$0.009406	$0.007796	$121.2K	$802.18K	$802.18K
3560	EXPERT_MONEY EXPERT	$0.001	6.35	$800.36K	$0.001009	$0.0009034	$396.07K	$800.36K	$800.36K
3561	analoS ANALOS	$0.00000811 ₿0.0000000013	-6.70	$800.36K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.3M ₿75.77	$811.16K ₿138.98	$800.36K ₿137.11
3564	FIGHT FIGHT	$0.000794	-3.51	$793.88K	$0.0008548	$0.0007677	$171.4K	$793.88K	$793.88K
3566	UDAO UDAO	$0.1218	0.97	$798.26K	$0.122	$0.1186	$133.7K	$24.39M	$798.26K
3567	Goat Protocol GOA	$1.83 ₿0.000020	-0.07	$797.31K ₿0	$1.86 ₿0.000020	$1.77 ₿0.000019	$11.75 ₿0	$1.83M ₿20.05	$797.31K ₿0
3570	Mendi Finance MENDI	$0.02819 ₿0.0000063	-3.46	$793.65K ₿89.86	$0.02931 ₿0.0000076	$0.02812 ₿0.0000061	$8.94K ₿7.51	$2.82M ₿630.2	$793.65K ₿89.86
3572	Zeitgeist ZTG	$0.008763 ₿0.00000087	0.27	$793.23K ₿20.45	$0.008843 ₿0.00000091	$0.008462 ₿0.00000086	$447.04 ₿0.4	$993.8K ₿94.08	$793.23K ₿20.45
3573	ZKFair ZKF	$0.00007857 ₿0.000000069	-12.36	$789.14K ₿696.41	$0.00008985 ₿0.000000081	$0.00007833 ₿0.000000068	$417.42K ₿95.96	$789.14K ₿696.41	$789.14K ₿696.41
3574	Pepoclown HONK	$0.000000001882	-0.76	$792.71K	$0.000000001931	$0.000000001819	$3.43K	$792.71K	$792.71K
3576	Coconut Chicken $CCC	$0.00008474 ₿0.0000000067	-5.85	$791.19K ₿65.63	$0.00009061 ₿0.0000000078	$0.00008386 ₿0.0000000066	$4.56K ₿0.69	$791.19K ₿65.63	$791.19K ₿65.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Holograph HLG	$0.0005186	-0.68	$788.16K	$0.0005245	$0.0005165	$23.71K	$5.16M	$788.16K
3578	Artem ARTEM	$0.002011 ₿0.000000061	-1.14	$788.52K ₿23.3	$0.00206 ₿0.000000061	$0.002002 ₿0.000000059	$24.49K ₿0.33	$2.01M ₿60.79	$788.52K ₿23.3
3580	Orcfax FACT	$0.004453 ₿0.00000031	0.57	$784.42K ₿55.77	$0.004488 ₿0.00000033	$0.004235 ₿0.00000031	$190.6 ₿0.14	$4.45M ₿316.58	$784.42K ₿55.77
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BiFi BIFI	$0.001335 ₿0.000000081	-3.63	$784.19K ₿45.4	$0.001427 ₿0.000000083	$0.001309 ₿0.000000077	$124.1K ₿0.57	$1.34M ₿80.79	$784.19K ₿45.4
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002494 ₿0.000000030	$0.002406 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Luminous LUM	$0.7844	-1.99	$784.12K	$0.8046	$0.7464	$166.96K	$784.12K	$784.12K
3584	Antfarm Token ATF	$0.07988 ₿0.0000025	0.25	$783.14K ₿24.7	$0.08081 ₿0.0000025	$0.07734 ₿0.0000024	$534.16 ₿0	$783.14K ₿24.7	$783.14K ₿24.7
3586	Bridge Oracle BRG	$0.00009776 ₿0.000000025	1.37	$781.9K ₿201.89	$0.00009783 ₿0.000000025	$0.00009267 ₿0.000000020	$38.32K ₿25.64	$977.37K ₿252.36	$781.9K ₿201.89
3589	Pandacoin PND	$0.00002194 ₿0.00000000055	-1.92	$780.14K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$11.8 ₿0	$780.14K ₿17.65	$780.14K ₿19.43
3590	Andromeda ANDR	$0.007711 ₿0.000013	-7.55	$780.14K ₿397.26	$0.009068 ₿0.000014	$0.007706 ₿0.000012	$6.37K ₿7.05	$7.71M ₿13.08K	$780.14K ₿397.26
3591	GM.AI GM	$0.002214	-14.15	$775.31K	$0.002581	$0.002218	$62.73K	$2.22M	$775.31K
3592	SafeCoin SAFE	$0.02497 ₿0.0000015	4.00	$779.59K ₿49.01	$0.02578 ₿0.0000016	$0.02401 ₿0.0000012	$14.83 ₿0	$779.59K ₿49.01	$779.59K ₿49.01
3593	Catboy CATBOY	$0.00719 ₿0.0000014	-3.86	$779.48K ₿269.44	$0.007652 ₿0.0000017	$0.006923 ₿0.0000013	$174.46K ₿16.9	$779.48K ₿283.53	$779.48K ₿269.44
3594	CRT AI Network CRTAI	$0.00167	-2.96	$778.55K	$0.001748	$0.001589	$112.02K	$935.38K	$778.55K
3597	Göztepe S.K. Fan Token GOZ	$0.2362 ₿0.000017	0.23	$775.7K ₿41.8	$0.2484 ₿0.000018	$0.2171 ₿0.000016	$231.61K ₿7.9	$1.65M ₿123.49	$775.7K ₿41.8
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Alpha Impact FOLO	$0.00267 ₿0.00000013	0.97	$774.37K ₿37.74	$0.002705 ₿0.00000013	$0.002556 ₿0.00000012	$115.9 ₿0.01	$1.13M ₿55.19	$774.37K ₿37.74
3599	Smoovie Phone SP	$18.4	1.81	$768.53K	$18.54	$17.48	$79.07	$768.53K	$768.53K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2192 ₿0.0000026	$0.2092 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Mellow Man MELLOW	$0.01112	23.45	$772.7K	$0.01116	$0.008555	$6K	$772.7K	$772.7K
3604	Bitbama BAMA	$0.001639	-2.56	$770.56K	$0.00169	$0.001628	$29.66K	$770.56K	$770.56K
3605	Wombat Exchange WOM	$0.003032 ₿0.00000060	-5.64	$770.95K ₿89.74	$0.003309 ₿0.00000063	$0.003005 ₿0.00000059	$13.85K ₿0.98	$3.03M ₿604.58	$770.95K ₿89.74
3606	Parex PRX	$0.03965 ₿0.000010	-9.83	$768.32K ₿81.5	$0.04501 ₿0.000011	$0.03842 ₿0.000010	$155.18K ₿19.57	$1.64M ₿347.35	$768.32K ₿81.5
3607	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3608	Avocado DAO AVG	$0.005776 ₿0.00000052	-1.81	$770.72K ₿41.18	$0.005941 ₿0.00000055	$0.005725 ₿0.00000052	$48.65K ₿0.5	$5.78M ₿524.24	$770.72K ₿41.18
3609	Enjinstarter EJS	$0.000186 ₿0.00000012	-29.89	$770.91K ₿478.75	$0.0002694 ₿0.00000012	$0.0001498 ₿0.00000011	$52.96K ₿5	$919.49K ₿593.39	$770.91K ₿478.75
3610	Fefe FEFE	$0.001821	3.04	$772.67K	$0.001875	$0.001737	$243.67K	$772.67K	$772.67K
3611	IguVerse IGU IGU	$0.002638 ₿0.00000043	-1.96	$769.2K ₿106.68	$0.002864 ₿0.00000047	$0.002552 ₿0.00000043	$92.65K ₿18.05	$1.06M ₿175.69	$769.2K ₿106.68
3612	Aether Games AEG	$0.002209 ₿0.0000016	-8.49	$767.92K ₿124.47	$0.002605 ₿0.0000017	$0.00208 ₿0.0000016	$46.85K ₿3.1	$2.21M ₿1.65K	$767.92K ₿124.47
3613	Cheese CHEESE	$0.000766	-5.35	$765.84K	$0.0008273	$0.0007399	$7.76K	$765.84K	$765.84K
3614	CYI by Virtuals CYI	$0.0007666	1.60	$763.64K	$0.0007855	$0.0007311	$748.29	$763.64K	$763.64K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.28 ₿0.0013	$101.59 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0223 ₿0.00000026	$0.01948 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Ycash YEC	$0.04711 ₿0.00000053	3.03	$763.46K ₿7.85	$0.04799 ₿0.00000054	$0.04548 ₿0.00000047	$271.27 ₿0.01	$763.62K ₿11.04	$763.46K ₿7.85
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.86 ₿0.0010	$74.59 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2815 ₿0.0000033	$0.2715 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3617	Affyn FYN	$0.002061 ₿0.0000010	-2.18	$763.62K ₿365.29	$0.002116 ₿0.0000011	$0.002054 ₿0.0000010	$81.74K ₿14.86	$2.06M ₿1.04K	$763.62K ₿365.29
3618	Kunji Finance KNJ	$0.01771 ₿0.0000037	-7.63	$762.65K ₿68.99	$0.01922 ₿0.0000064	$0.01699 ₿0.0000035	$3.89K ₿0.95	$1.77M ₿374.49	$762.65K ₿68.99
3622	Rowan Coin RWN	$0.003903 ₿0.0000031	-7.14	$761.8K ₿621.37	$0.004235 ₿0.0000032	$0.003797 ₿0.0000029	$53.14K ₿13.61	$2.13M ₿1.74K	$761.8K ₿621.37
3623	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	0.53	$761.1K ₿318.06	$0.01898 ₿0.0000087	$0.01789 ₿0.0000047	$148.16K ₿95.85	$761.1K ₿318.06	$761.1K ₿318.06
3626	3DPass P3D	$0.00179 ₿0.00000022	-9.78	$759.97K ₿0	$0.001992 ₿0.00000026	$0.001766 ₿0.00000022	$10.04K ₿2.12	$1.29M	$759.97K ₿0
3627	GulfCoin GULF	$0.005033 ₿0.00000045	-0.19	$759.92K ₿68.31	$0.005052 ₿0.00000046	$0.005021 ₿0.00000044	$17.02K ₿3.54	$25.16M ₿2.26K	$759.92K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09965 ₿0.0000011	$0.09467 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neiro NEIRO	$0.0007611	-4.91	$761.53K	$0.0008109	$0.0007512	$2.39M	$761.53K	$761.53K
3630	BAI Stablecoin BAI	$0.9957 ₿0.000014	4.27	$758.22K ₿18.58	$0.9962 ₿0.000014	$0.9384 ₿0.000014	$13.38K ₿0.92	$758.22K ₿18.58	$758.22K ₿18.58
3631	Canxium CAU	$0.711 ₿0.00015	-10.77	$757.86K ₿113.91	$0.8996 ₿0.00016	$0.6822 ₿0.00015	$67.34K ₿2.25	$899.13K ₿137.07	$757.86K ₿113.91
3633	OraiDEX ORAIX	$0.001402 ₿0.00000025	-4.98	$756.76K ₿110.94	$0.001496 ₿0.00000025	$0.001394 ₿0.00000024	$51.22K ₿3.69	$1.04M ₿187.87	$756.76K ₿110.94
3635	Nvidia Tokenized Stock Defichain DNVDA	$6.21 ₿0.0067	1.19	$755.68K ₿0	$6.22 ₿0.0068	$5.91 ₿0.0065	$120.91 ₿0.04	$755.68K	$755.68K ₿0
3636	BKOKFi BKOK	$0.06321	-1.44	$754.83K	$0.06449	$0.05812	$12.46K	$754.7K	$754.83K
3637	0chain ZCN	$0.01559 ₿0.0000023	-3.17	$754.06K ₿112.72	$0.01611 ₿0.0000023	$0.01475 ₿0.0000021	$2.8K ₿0.05	$6.23M ₿931.55	$754.06K ₿112.72
3639	Deq Staked AVAIL STAVAIL	$0.02445	-10.30	$752.75K	$0.02763	$0.02403	$5.29K	$752.75K	$752.75K
3640	Internet Doge IDOGE	$0.7523 ₿0.000018	1.96	$752.38K ₿18.22	$0.7602 ₿0.000019	$0.7175 ₿0.000017	$5.9 ₿0.18	$752.38K ₿18.22	$752.38K ₿18.22
3641	Satoshi AI agent by Virtuals SAINT	$0.0007502	-1.39	$750.24K	$0.0007745	$0.0007121	$8K	$750.24K	$750.24K
3642	Xi Token XI	$0.001781 ₿0.000000085	-18.26	$746.25K ₿35.8	$0.002179 ₿0.000000092	$0.001643 ₿0.000000077	$2.92K ₿0.21	$1.77M ₿85.05	$746.25K ₿35.8
3643	Mode Bridged WBTC (Mode) WBTC	$82,660 ₿0.99	-0.06	$749.38K ₿0	$83,402 ₿1.0021	$80,883 ₿0.98	$644.8 ₿0.44	$749.38K	$749.38K ₿0
3644	CYPHER•GENESIS (Runes) CYPHER	$0.0007492	-13.96	$749.23K	$0.0008723	$0.0007424	$85.74	$749.23K	$749.23K
3645	sEUR SEUR	$0.7528 ₿0.000015	0.33	$749.09K ₿15.37	$0.7619 ₿0.000015	$0.7094 ₿0.000015	$4.56K ₿0.09	$749.09K ₿15.37	$749.09K ₿15.37
3646	Maza MZC	$0.0003263 ₿0.000000027	-0.98	$748.58K ₿62.47	$0.0003358 ₿0.000000029	$0.0003172 ₿0.000000019	$61.77 ₿0	$789.52K ₿67.13	$748.58K ₿62.47
3647	AgentAlgo AGENT	$0.03571	-4.59	$748.52K	$0.03751	$0.03412	$6.06K	$748.52K	$748.52K
3648	Decentrawood DEOD	$0.002309 ₿0.000000029	1.39	$745.17K ₿0	$0.002403 ₿0.000000029	$0.002188 ₿0.000000028	$174.56K ₿1.03	$745.17K ₿2.82	$745.17K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}