Página de Resultados 29 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Welshare Health Token WEL	$0.002683	11.49	$656.62K	$0.002818	$0.002363	$51.98K	$6.68M	$656.62K
4363	Beta Finance BETA	$0.0006047 ₿0.0000013	-3.58	$574.55K ₿1.09K	$0.0006741 ₿0.0000014	$0.0006043 ₿0.0000013	$57.82K ₿46.37	$604.79K ₿1.36K	$574.55K ₿1.09K
4364	Virgo VIRGO	$0.0005675	-5.22	$567.56K	$0.0006228	$0.0005585	$4.42K	$567.56K	$567.56K
4365	Mirrored Ether METH	$2.49 ₿0.000050	-3.87	$570.87K ₿11.59	$2.6 ₿0.000051	$2.48 ₿0.000050	$60.31K ₿8.29	$570.87K ₿11.59	$570.87K ₿11.59
4366	Unistake UNISTAKE	$0.003577 ₿0.000000088	-4.09	$569.75K ₿14.32	$0.003739 ₿0.000000091	$0.003564 ₿0.000000086	$2.99 ₿0.16	$1M ₿25.17	$569.75K ₿14.32
4369	LilAI LILAI	$0.0007902 ₿0.00000011	-2.27	$564.27K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$50.94K ₿0.17	$788.33K ₿115.34	$564.27K ₿80.98
4370	Cancer CANCER	$0.0005654	-6.99	$564.85K	$0.0006258	$0.0005585	$2.76K	$564.85K	$564.85K
4371	Crowny Token CRWNY	$0.0008188 ₿0.00000012	-4.01	$573.71K ₿83.28	$0.0008764 ₿0.00000012	$0.0008168 ₿0.00000011	$1.86K ₿0.05	$665.84K ₿96.65	$573.71K ₿83.28
4372	Zap ZAP	$0.002204 ₿0.00000010	80.58	$1.01M ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$35.84 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
4373	Integritee TEER	$0.1425 ₿0.000010	0.16	$567.18K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$72.04K ₿0.54	$1.43M ₿102.34	$567.18K ₿40.71
4374	OraiDEX ORAIX	$0.00105 ₿0.00000025	-4.53	$567.1K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$109.67K ₿3.69	$775.81K ₿187.87	$567.1K ₿110.94
4375	PIP PIP	$0.001472 ₿0.0000019	0.97	$584.14K ₿364.54	$0.001525 ₿0.0000019	$0.001437 ₿0.0000019	$95.73K ₿2.1	$1.47M ₿2K	$584.14K ₿364.54
4377	JustAnEgg EGG	$0.001399 ₿0.00000032	-4.93	$561.88K ₿0	$0.00148 ₿0.00000049	$0.001383 ₿0.00000029	$753.69 ₿85.19	$561.88K ₿119.74	$561.88K ₿0
4378	Zeitgeist ZTG	$0.006152 ₿0.00000087	-4.17	$565.65K ₿20.45	$0.006429 ₿0.00000091	$0.006107 ₿0.00000086	$528.12 ₿0.4	$706.42K ₿94.08	$565.65K ₿20.45
4379	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01015 ₿0.000000094	$0.008966 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4381	SparkPoint SRK	$0.0000556 ₿0.0000000031	-4.96	$571.1K ₿32.02	$0.00005858 ₿0.0000000031	$0.00005538 ₿0.0000000030	$5.74K ₿0.39	$723.8K ₿40.82	$571.1K ₿32.02
4382	DoDreamChain CEP	$0.003137 ₿0.00000010	-7.37	$565.09K ₿0	$0.00351	$0.003118	$16.35K ₿0.02	$784.38K ₿26.31	$565.09K ₿0
4383	Tranche Finance SLICE	$0.03243 ₿0.00000088	-4.69	$564.76K ₿13.89	$0.03403 ₿0.00000081	$0.03238 ₿0.00000060	$60.49K ₿1.32	$648.43K ₿15.94	$564.76K ₿13.89
4386	Cyclix Games CYG	$0.03884	-20.95	$564.61K	$0.05009	$0.03339	$26.28K	$564.61K	$564.61K
4387	Dfyn Network DFYN	$0.002936 ₿0.00000031	-2.24	$565.33K ₿61.19	$0.003004 ₿0.00000033	$0.002913 ₿0.00000029	$211.11K ₿5.57	$582.35K ₿63.04	$565.33K ₿61.19
4388	Fight to MAGA FIGHT	$0.000569	6.28	$561.32K	$0.0005837	$0.0005133	$161.46K	$561.32K	$561.32K
4389	supercycle(real) SUPERCYCLE	$0.0005653	-12.43	$560.57K	$0.0006551	$0.0005114	$22.01K	$560.57K	$560.57K
4391	Interlay INTR	$0.002436 ₿0.00000064	-1.15	$560.31K ₿97.89	$0.002467 ₿0.00000065	$0.002434 ₿0.00000062	$60.33K ₿0.28	$2.44M ₿642.22	$560.31K ₿97.89
4392	AI INU AIINU	$0.001282 ₿0.00000015	-5.04	$557.32K ₿0	$0.001369 ₿0.00000023	$0.001274 ₿0.00000011	$488.79 ₿14.38	$1.28M	$557.32K ₿0
4393	CryptoBoomCoin Official CBC	$0.00006286	-0.01*	$558.73K	$0.00006286	$0.00006286	$128.55	$558.73K	$558.73K
4397	Champignons of Arborethia CHAMPZ	$0.000554 ₿0.00000010	-0.14	$553.88K ₿94.8	$0.0005549 ₿0.00000010	$0.0005505 ₿0.000000094	$526.34 ₿0.18	$553.88K ₿101.44	$553.88K ₿94.8
4398	OptionRoom ROOM	$0.04453 ₿0.000000040	17.01	$556.13K ₿0.51	$0.05248 ₿0.000000042	$0.03642 ₿0.000000030	$61.55K ₿0.11	$4.45M ₿4.05	$556.13K ₿0.51
4399	Libra LIBRA	$0.0005534	-7.62	$552.87K	$0.0006273	$0.0005524	$3.21K	$552.87K	$552.87K
4401	GlobalBoost-Y BSTY	$0.02325 ₿0.00000032	0.01*	$555.57K ₿7.43	$0.02325 ₿0.00000035	$0.02325 ₿0.00000030	$65.94 ₿0	$555.57K ₿7.43	$555.57K ₿7.43
4403	DinoLFG DINO	$0.001749 ₿0.00000026	15.11	$547.64K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$49.65K ₿2.25	$583.31K ₿89.92	$547.64K ₿84.42
4405	ARTFI ARTFI	$0.004214	-2.84	$549.8K	$0.004355	$0.004138	$92.46K	$4.22M	$549.8K
4406	Web3 Workx WRKX	$0.006621 ₿0.00000016	-0.30	$551.64K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54K ₿0.5	$6.62M ₿169.79	$551.64K ₿0
4408	EXMO Coin EXM	$0.008107 ₿0.00000014	7.76	$551.34K ₿4.77	$0.008394 ₿0.00000014	$0.007467 ₿0.00000013	$236.6K ₿0.11	$3.79M ₿88.56	$551.34K ₿4.77
4409	TIMES $TIMES	$0.001596	-9.13	$560.03K	$0.001784	$0.001537	$66.19K	$1.6M	$560.03K
4410	Offshift XFT	$0.0544 ₿0.000010	-5.35	$547.99K ₿106.3	$0.05771 ₿0.000011	$0.05014 ₿0.000010	$4.74K ₿0.42	$547.99K ₿113.42	$547.99K ₿106.3
4411	Nyan Heroes NYAN	$0.00369	-10.44	$538.81K	$0.004201	$0.00361	$671.8K	$3.68M	$538.81K
4412	EXPERT_MONEY EXPERT	$0.0007682	0.46	$560.79K	$0.000782	$0.0007632	$399.43K	$560.79K	$560.79K
4414	IXO IXO	$0.006308 ₿0.0000010	-5.19	$546.54K ₿92.93	$0.006664 ₿0.0000011	$0.006269 ₿0.00000098	$10.31 ₿0.07	$796.53K ₿135.43	$546.54K ₿92.93
4415	Teleport System Token TST	$0.00186	-0.93	$546.06K	$0.00188	$0.00185	$83.4K	$1.86M	$546.06K
4421	Spain National Fan Token SNFT	$0.02385 ₿0.0000022	-1.70	$546.4K ₿50.91	$0.02455 ₿0.0000022	$0.0236 ₿0.0000017	$60.26K ₿1.46	$546.4K ₿50.91	$546.4K ₿50.91
4422	Maza MZC	$0.0002374 ₿0.000000027	-14.22	$544.58K ₿62.47	$0.0002883 ₿0.000000029	$0.0002374 ₿0.000000019	$13.1 ₿0	$574.36K ₿67.13	$544.58K ₿62.47
4425	Angola AGLA	$0.001087 ₿0.00000035	-1.61	$543.33K ₿176.95	$0.001108 ₿0.00000039	$0.001081 ₿0.00000034	$287.87K ₿8.38	$3.26M ₿1.06K	$543.33K ₿176.95
4426	el gato ELGATO	$0.00005398 ₿0.0000000023	2.82	$539.64K ₿0	$0.00005793 ₿0.0000000028	$0.00005204 ₿0.0000000023	$5.67K ₿0.36	$539.64K ₿23.65	$539.64K ₿0
4427	Kryptokrona XKR	$0.000909 ₿0.000000064	-9.03	$553.28K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$8.84K ₿0.08	$908.57K ₿64.04	$553.28K ₿35.78
4429	IQ50 IQ50	$0.0000011 ₿0.00000000036	-2.40	$553.34K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$58.43K ₿74.46	$553.34K ₿185.1	$553.34K ₿0
4431	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.32	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.51K	$540.51K ₿51.56
4433	Let Him Cook $COOK	$0.0005393	-9.89	$538.15K	$0.0006017	$0.0005327	$4.27K	$538.15K	$538.15K
4436	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.02	$538.99K	$0.9991	$0.9983	$360.46	$538.99K	$538.99K
4437	BlockGames BLOCK	$0.0008373	15.58	$561.58K	$0.001054	$0.0006993	$186.39K	$826.68K	$561.58K
4438	Dogami DOGA	$0.0006945 ₿0.00000021	-4.67	$543.78K ₿108.26	$0.0007596 ₿0.00000022	$0.0006925 ₿0.00000020	$65.89K ₿0.51	$617.39K ₿212.92	$543.78K ₿108.26
4439	SAIKO•HAMSTER $SAIKO	$0.02565	-2.58	$538.7K	$0.02633	$0.02555	$30.99	$538.7K	$538.7K
4440	Morra MORRA	$0.00137 ₿0.00000027	-2.33	$537.71K ₿104.7	$0.001405 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4441	Crypto-AI-Robo CAIR	$0.0005994 ₿0.0000000058	-0.26	$532.21K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.33K ₿0.89	$532.31K ₿5.4	$532.21K ₿5.2
4443	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01188 ₿0.00000011	$0.01188 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4445	CatGPT CATGPT	$0.0001106	-2.32	$534.64K	$0.0001148	$0.0001105	$60.9K	$534.64K	$534.64K
4446	Ordiswap ORDS	$0.0007531 ₿0.0000023	-3.93	$532.25K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007483 ₿0.0000023	$366.25K ₿149	$751.03K ₿2.4K	$532.25K ₿1.42K
4447	Eloncoin ELON	$0.0000007811	13.44	$535.26K	$0.0000007911	$0.0000006735	$49.77K	$535.26K	$535.26K
4448	Pendulum PEN	$0.01657 ₿0.0000011	-16.24	$544.81K ₿0	$0.02156 ₿0.0000011	$0.01539 ₿0.0000010	$691.15 ₿0.17	$2.68M ₿217.75	$544.81K ₿0
4450	tooker kurlson TOOKER	$0.0005487 ₿0.00000032	0.66	$533.37K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$141.87K ₿32.13	$533.37K ₿349.35	$533.37K ₿0
4451	Wagerr WGR	$0.002044 ₿0.000000047	-1.60	$531.78K ₿12.44	$0.00208 ₿0.000000047	$0.002038 ₿0.000000046	$15.71 ₿0	$0	$531.78K ₿12.44
4452	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.996 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4454	Kick KICK	$0.00431 ₿0.00000034	-1.84	$523.57K ₿41.65	$0.00445 ₿0.00000035	$0.004241 ₿0.00000033	$18.39K ₿2.98	$523.57K ₿41.65	$523.57K ₿41.65
4456	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4458	PROOF Platform PROOF	$0.05232 ₿0.0000017	-8.22	$527.83K ₿0	$0.05715 ₿0.0000017	$0.05197 ₿0.0000017	$3.98K ₿0.13	$1.61M ₿176.12	$527.83K ₿0
4459	Megaton Finance MEGA	$0.01836 ₿0.0000020	-0.77	$530.07K ₿26.66	$0.01851 ₿0.0000020	$0.01824 ₿0.0000019	$67.04 ₿1.01	$1.83M ₿200.47	$530.07K ₿26.66
4460	Swarm SWARM	$0.00053 ₿0.00039	-3.30	$530K ₿0	$0.0005541 ₿0.	$0.000522 ₿0.	$158.6K ₿0	$530K	$530K ₿0
4461	Metaverser MTVT	$0.000896 ₿0.000000075	-3.28	$522.5K ₿19.87	$0.0009269 ₿0.000000076	$0.0008946 ₿0.000000071	$282.96 ₿4.23	$1.77M ₿148.37	$522.5K ₿19.87
4462	Silent Notary UBSN	$0.000003559 ₿0.00000000015	27.13	$568.38K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.64K ₿0.62	$663.87K ₿28.23	$568.38K ₿24.17
4463	UniLayer LAYER	$0.01784 ₿0.0000016	-2.58	$528.42K ₿43.12	$0.01857 ₿0.0000018	$0.01782 ₿0.0000016	$60.89K ₿6.82	$713.63K ₿65.65	$528.42K ₿43.12
4464	Sonic Snipe Bot SONIC	$0.1021	-6.03	$521.06K	$0.1122	$0.09907	$1.58K	$623.2K	$521.06K
4465	Wrapped Energi WNRG	$0.03961 ₿0.0000023	1.37	$527.01K ₿0	$0.03962 ₿0.0000024	$0.03844 ₿0.0000023	$4.4K ₿0.02	$527.01K	$527.01K ₿0
4466	DeepOnion ONION	$0.02619 ₿0.0000011	8.70	$526.13K ₿22.68	$0.02696 ₿0.0000011	$0.02388 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4467	Deep Whales AI DEEPAI	$0.005038	-12.06	$503.58K	$0.005747	$0.004893	$2.79K	$503.58K	$503.58K
4468	Transhuman Coin THC	$0.00007673 ₿0.0000000018	0.33	$524.04K ₿0	$0.00007796 ₿0.0000000018	$0.00007624 ₿0.0000000017	$168.08 ₿0	$524.04K ₿12.65	$524.04K ₿0
4469	Baby BNB BABYBNB	$0.0005196	-7.93	$522.84K	$0.0005815	$0.0005057	$254.32K	$522.84K	$522.84K
4470	Blink Galaxy GQ	$0.00008244 ₿0.000000018	-0.29	$516.56K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.64K ₿36.37	$536.74K ₿122.07	$516.56K ₿117.23
4471	Ariva ARV	$0.000007289 ₿0.00000000063	2.27	$532.11K ₿46.11	$0.00000742 ₿0.00000000063	$0.000006939 ₿0.00000000057	$42.51K ₿10.33	$686.77K ₿59.51	$532.11K ₿46.11
4475	Success Kid SKID	$0.005889 ₿0.0000011	-9.21	$523.65K ₿0	$0.006519 ₿0.0000012	$0.00589 ₿0.00000093	$312.91K ₿4.71	$523.65K ₿99.63	$523.65K ₿0
4478	21Million 21M	$0.0298	-1.68	$516.64K	$0.03076	$0.02976	$4.56K	$541.68K	$516.64K
4479	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.48	$520.49K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$385.34 ₿33.71	$536.7K ₿348.29	$520.49K ₿337.77
4480	Tidex Token TDX	$0.0519 ₿0.00000043	-3.91	$518.69K ₿4.37	$0.05419 ₿0.00000048	$0.05152 ₿0.000000073	$5.05 ₿0.78	$5.19M ₿43.69	$518.69K ₿4.37
4481	Wicrypt WNT	$0.01097 ₿0.0000034	-3.83	$518.99K ₿139.65	$0.01143 ₿0.0000039	$0.01089 ₿0.0000034	$1.98K ₿2.59	$2.2M ₿683.96	$518.99K ₿139.65
4482	Niza Global NIZA	$0.00006817 ₿0.00000014	0.55	$524.19K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$564.5K ₿5.7	$524.19K ₿1.14K	$524.19K ₿808.95
4483	Whale Ecosystem WHALE	$0.02446	-3.74	$512.79K	$0.02589	$0.02369	$1.66K	$512.79K	$512.79K
4486	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008895 ₿0.0000000082	$0.0007883 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	Polkadex PDEX	$0.06947 ₿0.000011	-8.57	$517.02K ₿84.81	$0.07602 ₿0.000011	$0.0662 ₿0.000010	$61.41K ₿2.84	$517.02K ₿84.81	$517.02K ₿84.81
4488	X2Y2 X2Y2	$0.001372 ₿0.00000018	-3.84	$518.37K ₿70.14	$0.001436 ₿0.00000018	$0.001354 ₿0.00000018	$62.2K ₿6.86	$1.37M ₿110.53	$518.37K ₿70.14
4489	Akropolis KAON	$0.0001111 ₿0.00000012	-4.59	$519.53K ₿12.34	$0.0001191 ₿0.00000012	$0.0001076 ₿0.00000011	$125.07K ₿176.95	$1.65M ₿617.24	$519.53K ₿12.34
4490	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-1.57	$515.82K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$87.58 ₿0.01	$515.82K ₿17.8	$515.82K ₿17.8
4491	PokPok Golden Egg PEGG	$0.07092	-3.71	$510.99K	$0.07587	$0.07046	$2.17K	$750.64K	$510.99K
4496	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01505 ₿0.00000013	$0.0145 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4498	City Tycoon Games CTG	$0.04279 ₿0.0000019	-1.87	$513.6K ₿22.71	$0.04369 ₿0.0000019	$0.04216 ₿0.0000018	$345K ₿0.21	$42.8M ₿1.89K	$513.6K ₿22.71
4501	Avarik Saga AVRK	$0.002708	-0.21	$511.11K	$0.002717	$0.0027	$26.47	$1.35M	$511.11K
4502	FUEGO FUEGO	$0.006445	-5.82	$507.23K	$0.006868	$0.006394	$8.98K	$507.23K	$507.23K
4504	Jim JIM	$0.00000224 ₿0.00000000014	-1.04	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000224 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4508	TORSY TORSY	$0.0008101	-3.61	$513.8K	$0.0008514	$0.0007954	$12.62K	$513.8K	$513.8K
4510	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4512	Major Frog MAJOR	$0.000441	-3.33	$436.38K	$0.0004612	$0.0004351	$76.2K	$436.38K	$436.38K
4513	ZMINE ZMN	$0.0124 ₿0.00000018	-1.79	$507.62K ₿109.7	$0.01271 ₿0.00000018	$0.01238 ₿0.00000017	$3.38K ₿0.01	$507.62K ₿20.96	$507.62K ₿109.7
4514	Equilibria XEQ	$0.008366 ₿0.000000080	-4.85	$509.34K ₿4.89	$0.008815 ₿0.000000086	$0.007865 ₿0.000000078	$2.14K ₿0.47	$702.75K ₿6.74	$509.34K ₿4.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}