Ergebnisseite 29 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	OraiDEX ORAIX	$0.001052 ₿0.00000025	-4.35	$568.03K ₿110.94	$0.001101 ₿0.00000025	$0.001031 ₿0.00000024	$109.47K ₿3.69	$777.08K ₿187.87	$568.03K ₿110.94
4367	LilAI LILAI	$0.0007959 ₿0.00000011	1.23	$566.24K ₿80.98	$0.0008164 ₿0.00000011	$0.0007759 ₿0.00000011	$51.18K ₿0.17	$791.08K ₿115.34	$566.24K ₿80.98
4368	monkeyhaircut MONK	$0.000572 ₿0.00000011	-11.97	$572.17K ₿0	$0.0006578 ₿0.00000012	$0.0005714 ₿0.00000010	$53.55K ₿1.98	$572.17K ₿112.03	$572.17K ₿0
4369	Scorpio SCORPIO	$0.0005732	-5.05	$573.58K	$0.0006265	$0.0005716	$3.39K	$573.58K	$573.58K
4370	Cyclix Games CYG	$0.03897	-20.91	$566.69K	$0.05009	$0.03339	$25.87K	$566.69K	$566.69K
4371	Unistake UNISTAKE	$0.003577 ₿0.000000088	-1.83	$569.75K ₿14.32	$0.003643 ₿0.000000091	$0.003564 ₿0.000000086	$2.99 ₿0.16	$1M ₿25.17	$569.75K ₿14.32
4372	Zeitgeist ZTG	$0.006181 ₿0.00000087	-3.73	$568.3K ₿20.45	$0.00642 ₿0.00000091	$0.006107 ₿0.00000086	$530.21 ₿0.4	$709.73K ₿94.08	$568.3K ₿20.45
4373	AI INU AIINU	$0.001303 ₿0.00000015	-4.16	$566.78K ₿0	$0.001359 ₿0.00000023	$0.001274 ₿0.00000011	$357.73 ₿14.38	$1.3M	$566.78K ₿0
4374	Crowny Token CRWNY	$0.000811 ₿0.00000012	-7.39	$568.2K ₿83.28	$0.000876 ₿0.00000012	$0.0008105 ₿0.00000011	$1.61K ₿0.05	$659.44K ₿96.65	$568.2K ₿83.28
4377	JustAnEgg EGG	$0.001422 ₿0.00000032	-3.77	$567.6K ₿0	$0.00148 ₿0.00000049	$0.001383 ₿0.00000029	$867.84 ₿85.19	$567.6K ₿119.74	$567.6K ₿0
4379	Dfyn Network DFYN	$0.002936 ₿0.00000031	-0.90	$565.21K ₿61.19	$0.002969 ₿0.00000033	$0.002913 ₿0.00000029	$205.9K ₿5.57	$582.23K ₿63.04	$565.21K ₿61.19
4380	Integritee TEER	$0.1426 ₿0.000010	0.25	$567.35K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$77.37K ₿0.54	$1.43M ₿102.34	$567.35K ₿40.71
4382	Capricorn CAPRICORN	$0.0005708	-5.31	$567.92K	$0.0006302	$0.0005679	$3.45K	$567.92K	$567.92K
4385	Cancer CANCER	$0.0005644	-5.96	$561.5K	$0.0006258	$0.0005585	$1.68K	$561.5K	$561.5K
4386	Deep Whales AI DEEPAI	$0.005276	-8.07	$527.48K	$0.00574	$0.004893	$2.94K	$527.48K	$527.48K
4387	Pisces PISCES	$0.0005704	-8.83	$570.77K	$0.0006474	$0.0005707	$5.92K	$570.77K	$570.77K
4390	SparkPoint SRK	$0.00005451 ₿0.0000000031	-6.33	$560.07K ₿32.02	$0.00005834 ₿0.0000000031	$0.00005451 ₿0.0000000030	$5.81K ₿0.39	$709.83K ₿40.82	$560.07K ₿32.02
4391	Interlay INTR	$0.002433 ₿0.00000064	-1.25	$560.18K ₿97.89	$0.002464 ₿0.00000065	$0.002432 ₿0.00000062	$66.03K ₿0.28	$2.44M ₿642.22	$560.18K ₿97.89
4395	CryptoBoomCoin Official CBC	$0.00006286	0.01*	$558.79K	$0.00006286	$0.00006286	$128.57	$558.79K	$558.79K
4396	Champignons of Arborethia CHAMPZ	$0.0005551 ₿0.00000010	0.06	$556.26K ₿94.8	$0.0005602 ₿0.00000010	$0.0005505 ₿0.000000094	$718.24 ₿0.18	$556.26K ₿101.44	$556.26K ₿94.8
4399	Tranche Finance SLICE	$0.032 ₿0.00000088	-4.52	$557.59K ₿13.89	$0.03353 ₿0.00000081	$0.03145 ₿0.00000060	$66.12K ₿1.32	$640.19K ₿15.94	$557.59K ₿13.89
4400	supercycle(real) SUPERCYCLE	$0.000567	-7.23	$563.29K	$0.0006159	$0.0005114	$18.28K	$563.29K	$563.29K
4404	Fight to MAGA FIGHT	$0.0005653	9.07	$556.86K	$0.0005837	$0.0005133	$169.14K	$556.86K	$556.86K
4405	Libra LIBRA	$0.0005555	-8.60	$552.57K	$0.0006273	$0.000552	$2.87K	$552.57K	$552.57K
4406	GlobalBoost-Y BSTY	$0.02325 ₿0.00000032	0.01*	$555.58K ₿7.43	$0.02325 ₿0.00000035	$0.02325 ₿0.00000030	$65.94 ₿0	$555.58K ₿7.43	$555.58K ₿7.43
4409	YAM YAM	$0.03833 ₿0.0000018	-2.32	$567.32K ₿26.7	$0.03979 ₿0.0000018	$0.03558 ₿0.0000016	$66.72K ₿0.09	$581.66K ₿27.38	$567.32K ₿26.7
4410	ARTFI ARTFI	$0.004298	-0.79	$560.34K	$0.004332	$0.004138	$99K	$4.3M	$560.34K
4411	Web3 Workx WRKX	$0.006626 ₿0.00000016	0.10	$552.03K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.03K ₿0.5	$6.63M ₿169.79	$552.03K ₿0
4412	EXPERT_MONEY EXPERT	$0.0007541	-3.56	$550.34K	$0.000782	$0.0007497	$403.1K	$550.34K	$550.34K
4413	TIMES $TIMES	$0.001571	-10.50	$551.06K	$0.001755	$0.001537	$70.68K	$1.57M	$551.06K
4414	Dogami DOGA	$0.0006997 ₿0.00000021	-5.91	$557.53K ₿108.26	$0.0007441 ₿0.00000022	$0.0006837 ₿0.00000020	$77.38K ₿0.51	$633.01K ₿212.92	$557.53K ₿108.26
4415	real fast SPEED	$0.0007586	-4.07	$556.28K	$0.000835	$0.0007323	$88.53K	$556.28K	$556.28K
4416	IXO IXO	$0.006339 ₿0.0000010	-4.28	$549.23K ₿92.93	$0.006622 ₿0.0000011	$0.006269 ₿0.00000098	$4.13 ₿0.07	$800.45K ₿135.43	$549.23K ₿92.93
4417	Nyan Heroes NYAN	$0.003755	1.99	$549.66K	$0.004201	$0.00361	$636.1K	$3.76M	$549.66K
4418	Teleport System Token TST	$0.001877	0.13	$551.27K	$0.001881	$0.00185	$437.7K	$1.88M	$551.27K
4421	Spain National Fan Token SNFT	$0.02373 ₿0.0000022	-1.46	$547.4K ₿50.91	$0.02413 ₿0.0000022	$0.0236 ₿0.0000017	$61.33K ₿1.46	$547.4K ₿50.91	$547.4K ₿50.91
4428	Maza MZC	$0.0002374 ₿0.000000027	-12.90	$544.64K ₿62.47	$0.0002726 ₿0.000000029	$0.0002374 ₿0.000000019	$8.1 ₿0	$574.42K ₿67.13	$544.64K ₿62.47
4430	Angola AGLA	$0.001086 ₿0.00000035	-0.82	$542.65K ₿176.95	$0.001096 ₿0.00000039	$0.001081 ₿0.00000034	$318.24K ₿8.38	$3.26M ₿1.06K	$542.65K ₿176.95
4431	Kryptokrona XKR	$0.0008909 ₿0.000000064	-11.27	$542.58K ₿35.78	$0.001008 ₿0.000000069	$0.0008904 ₿0.000000057	$8.84K ₿0.08	$891K ₿64.04	$542.58K ₿35.78
4435	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.23	$540.57K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.97 ₿0.05	$540.57K	$540.57K ₿51.56
4437	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	0.06	$539.35K	$0.9994	$0.9983	$345.12	$539.35K	$539.35K
4438	PIP PIP	$0.00144 ₿0.0000019	-1.60	$571K ₿364.54	$0.001525 ₿0.0000019	$0.001428 ₿0.0000019	$94.64K ₿2.1	$1.44M ₿2K	$571K ₿364.54
4440	SAIKO•HAMSTER $SAIKO	$0.02565	-2.29	$538.65K	$0.02628	$0.02555	$30.99	$538.65K	$538.65K
4441	Ethernity Cloud ECLD	$0.001041 ₿0.00000028	5.56	$539.57K ₿0	$0.001188 ₿0.00000031	$0.000948 ₿0.00000028	$1.1K ₿2.42	$1.04M ₿285.41	$539.57K ₿0
4442	el gato ELGATO	$0.00005404 ₿0.0000000023	2.40	$543.06K ₿0	$0.00005793 ₿0.0000000028	$0.00005205 ₿0.0000000023	$6K ₿0.36	$543.06K ₿23.65	$543.06K ₿0
4443	Crypto-AI-Robo CAIR	$0.0006043 ₿0.0000000058	0.55	$531.29K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.27K ₿0.89	$531.38K ₿5.4	$531.29K ₿5.2
4444	Let Him Cook $COOK	$0.0005455	-9.14	$545.28K	$0.0006017	$0.0005327	$5.68K	$545.28K	$545.28K
4446	BlockGames BLOCK	$0.0008061	11.76	$547.66K	$0.001054	$0.0006993	$215.86K	$806.18K	$547.66K
4447	Pendulum PEN	$0.01633 ₿0.0000011	-20.38	$536.97K ₿0	$0.02051 ₿0.0000011	$0.01539 ₿0.0000010	$829.05 ₿0.17	$2.64M ₿217.75	$536.97K ₿0
4448	IQ50 IQ50	$0.0000011 ₿0.00000000036	-1.92	$553.18K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$60.9K ₿74.46	$553.18K ₿185.1	$553.18K ₿0
4449	tooker kurlson TOOKER	$0.0005515 ₿0.00000032	0.11	$534.38K ₿0	$0.0005582 ₿0.00000048	$0.0005486 ₿0.00000031	$154.2K ₿32.13	$534.38K ₿349.35	$534.38K ₿0
4450	Virgo VIRGO	$0.0005488	-7.86	$549.15K	$0.0006228	$0.0005491	$3.49K	$549.15K	$549.15K
4452	Ordiswap ORDS	$0.0007579 ₿0.0000023	-3.55	$537.16K ₿1.42K	$0.0007958 ₿0.0000026	$0.0007483 ₿0.0000023	$353.86K ₿149	$757.95K ₿2.4K	$537.16K ₿1.42K
4453	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01189 ₿0.00000011	$0.01189 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4455	CatGPT CATGPT	$0.0001106	-3.63	$534.51K	$0.0001148	$0.0001105	$67.06K	$534.51K	$534.51K
4457	Dope Wars Paper PAPER	$0.0005853 ₿0.000000091	-0.08	$531.31K ₿83.14	$0.0005873 ₿0.000000094	$0.0005858 ₿0.000000082	$9.24 ₿0.54	$827.27K ₿129.46	$531.31K ₿83.14
4458	PROOF Platform PROOF	$0.05265 ₿0.0000017	-7.09	$531.04K ₿0	$0.05672 ₿0.0000017	$0.05197 ₿0.0000017	$3.38K ₿0.13	$1.62M ₿176.12	$531.04K ₿0
4459	Wagerr WGR	$0.002047 ₿0.000000047	-1.30	$534.83K ₿12.44	$0.002077 ₿0.000000047	$0.002038 ₿0.000000046	$13.96 ₿0	$0	$534.83K ₿12.44
4460	Swarm SWARM	$0.0005351 ₿0.00039	-3.08	$535.07K ₿0	$0.0005541 ₿0.	$0.000522 ₿0.	$158.1K ₿0	$535.07K	$535.07K ₿0
4461	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9966 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4462	UniLayer LAYER	$0.01784 ₿0.0000016	-3.24	$528.37K ₿43.12	$0.01857 ₿0.0000018	$0.01782 ₿0.0000016	$68.52K ₿6.82	$713.56K ₿65.65	$528.37K ₿43.12
4463	Niza Global NIZA	$0.00006747 ₿0.00000014	-1.02	$519.4K ₿808.95	$0.00006896 ₿0.00000016	$0.00006737 ₿0.00000013	$511.76K ₿5.7	$519.4K ₿1.14K	$519.4K ₿808.95
4464	Success Kid SKID	$0.005957 ₿0.0000011	-7.44	$529.46K ₿0	$0.006436 ₿0.0000012	$0.005872 ₿0.00000093	$312.04K ₿4.71	$529.46K ₿99.63	$529.46K ₿0
4465	Morra MORRA	$0.001348 ₿0.00000027	-4.08	$528.78K ₿104.7	$0.001405 ₿0.00000030	$0.001346 ₿0.00000026	$11.1 ₿0.78	$674.06K ₿138.24	$528.78K ₿104.7
4466	Ariva ARV	$0.00000723 ₿0.00000000063	1.48	$524.43K ₿46.11	$0.0000077 ₿0.00000000063	$0.000006939 ₿0.00000000057	$466.88 ₿10.33	$676.85K ₿59.51	$524.43K ₿46.11
4468	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4469	Megaton Finance MEGA	$0.01836 ₿0.0000020	-0.77	$530.19K ₿26.66	$0.01851 ₿0.0000020	$0.01824 ₿0.0000019	$67.04 ₿1.01	$1.83M ₿200.47	$530.19K ₿26.66
4472	Metaverser MTVT	$0.0009071 ₿0.000000075	-0.46	$528.98K ₿19.87	$0.0009117 ₿0.000000076	$0.0008946 ₿0.000000071	$624.58 ₿4.23	$1.79M ₿148.37	$528.98K ₿19.87
4475	Silent Notary UBSN	$0.00000331 ₿0.00000000015	17.79	$528.52K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.16K ₿0.62	$617.31K ₿28.23	$528.52K ₿24.17
4476	Kick KICK	$0.00441 ₿0.00000034	0.45	$536.98K ₿41.65	$0.00445 ₿0.00000035	$0.004241 ₿0.00000033	$24.2K ₿2.98	$536.98K ₿41.65	$536.98K ₿41.65
4477	Blink Galaxy GQ	$0.00008362 ₿0.000000018	1.81	$523.92K ₿117.23	$0.00008365 ₿0.000000020	$0.00008139 ₿0.000000017	$73.56K ₿36.37	$544.39K ₿122.07	$523.92K ₿117.23
4478	Wrapped Energi WNRG	$0.03951 ₿0.0000023	1.10	$526.07K ₿0	$0.03964 ₿0.0000024	$0.03844 ₿0.0000023	$3.87K ₿0.02	$526.07K	$526.07K ₿0
4479	Whale Ecosystem WHALE	$0.02488	-2.37	$523.31K	$0.0258	$0.02369	$184.85	$523.31K	$523.31K
4481	Baby BNB BABYBNB	$0.0005212	-5.51	$522.78K	$0.0005815	$0.0005057	$258.46K	$522.78K	$522.78K
4482	Transhuman Coin THC	$0.00007702 ₿0.0000000018	-1.10	$526.06K ₿0	$0.00007794 ₿0.0000000018	$0.00007624 ₿0.0000000017	$151.67 ₿0	$526.06K ₿12.65	$526.06K ₿0
4483	Auroracoin AUR	$0.3271 ₿0.00000084	906.93	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$0 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
4484	DeepOnion ONION	$0.02619 ₿0.0000011	8.70	$526.13K ₿22.68	$0.02696 ₿0.0000011	$0.02388 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4486	Akropolis KAON	$0.0001128 ₿0.00000012	-4.60	$527.7K ₿12.34	$0.0001191 ₿0.00000012	$0.0001076 ₿0.00000011	$134.87K ₿176.95	$1.68M ₿617.24	$527.7K ₿12.34
4487	PokPok Golden Egg PEGG	$0.07223	-4.55	$522.16K	$0.07569	$0.07046	$1.75K	$767.04K	$522.16K
4488	Sonic Snipe Bot SONIC	$0.1039	-7.36	$528.63K	$0.1122	$0.09907	$1.63K	$632.25K	$528.63K
4489	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.65	$521.89K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$372.28 ₿33.71	$538.15K ₿348.29	$521.89K ₿337.77
4490	Tidex Token TDX	$0.05236 ₿0.00000043	-3.15	$523.7K ₿4.37	$0.05409 ₿0.00000048	$0.05152 ₿0.000000073	$5.1 ₿0.78	$5.24M ₿43.69	$523.7K ₿4.37
4492	Wicrypt WNT	$0.01102 ₿0.0000034	-3.36	$521.07K ₿139.65	$0.01141 ₿0.0000039	$0.01089 ₿0.0000034	$2.15K ₿2.59	$2.2M ₿683.96	$521.07K ₿139.65
4493	X2Y2 X2Y2	$0.001373 ₿0.00000018	-3.78	$518.72K ₿70.14	$0.001427 ₿0.00000018	$0.001354 ₿0.00000018	$61.29K ₿6.86	$1.37M ₿110.53	$518.72K ₿70.14
4494	Maia MAIA	$1.67 ₿0.00041	0.32	$525.83K ₿0	$1.67 ₿0.00073	$1.59 ₿0.00040	$327.18 ₿33.96	$525.83K ₿74.3	$525.83K ₿0
4495	21Million 21M	$0.02992	-2.50	$518.72K	$0.03076	$0.02976	$4.51K	$543.86K	$518.72K
4497	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.00089 ₿0.0000000082	$0.0007887 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4499	OmniCat OMNI	$0.00001246 ₿0.0000000080	-2.69	$520.2K ₿335.89	$0.00001288 ₿0.0000000084	$0.00001082 ₿0.0000000079	$48.71K ₿43.4	$567.32K ₿366.32	$520.2K ₿335.89
4500	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.78	$517.78K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$41.59 ₿0.01	$517.78K ₿17.8	$517.78K ₿17.8
4500	BoringDAO BORING	$0.0002916 ₿0.000000060	2.97	$499.52K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$56.2K ₿9.16	$499.52K ₿95.49	$499.52K ₿95.49
4502	FUEGO FUEGO	$0.006556	-3.95	$517.06K	$0.006826	$0.006394	$9.64K	$517.06K	$517.06K
4505	TORSY TORSY	$0.000813	-3.31	$515.38K	$0.0008514	$0.0007954	$12.79K	$515.38K	$515.38K
4506	City Tycoon Games CTG	$0.04294 ₿0.0000019	-0.03	$515.23K ₿22.71	$0.04325 ₿0.0000019	$0.04256 ₿0.0000018	$348.9K ₿0.21	$42.94M ₿1.89K	$515.23K ₿22.71
4509	Beta Finance BETA	$0.0006013 ₿0.0000013	-8.93	$571.4K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.85K ₿46.37	$601.48K ₿1.36K	$571.4K ₿1.09K
4510	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01505 ₿0.00000013	$0.01451 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4511	Polkadex PDEX	$0.07046 ₿0.000011	6.42	$525.66K ₿84.81	$0.07238 ₿0.000011	$0.0662 ₿0.000010	$68.31K ₿2.84	$525.66K ₿84.81	$525.66K ₿84.81
4512	NikolAI NIKO	$0.000503	-7.04	$503.25K	$0.0005413	$0.0005026	$67.62K	$503.25K	$503.25K
4516	Poison Finance POI$ON	$0.05444 ₿0.0000024	75.18	$477.32K ₿11.15	$0.05442 ₿0.0000029	$0.03106 ₿0.0000023	$30.16K ₿0.18	$505.03K ₿8.84	$477.32K ₿11.15
4517	Jim JIM	$0.00000224 ₿0.00000000014	-0.98	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000224 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4518	ZMINE ZMN	$0.01247 ₿0.00000018	-1.60	$511.32K ₿109.7	$0.01268 ₿0.00000018	$0.01238 ₿0.00000017	$3.19K ₿0.01	$511.32K ₿20.96	$511.32K ₿109.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}