Ergebnisseite 29 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	Compound 0x CZRX	$0.004765 ₿0.00000019	-6.32	$660.89K ₿60.02	$0.005081 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$660.89K ₿60.02	$660.89K ₿60.02
4237	Solidly SOLID	$0.05348 ₿0.0000078	-6.99	$661.26K ₿65.85	$0.0575 ₿0.0000081	$0.04564 ₿0.0000077	$212.48 ₿0.12	$4.77M ₿654.9	$661.26K ₿65.85
4238	Wrapped Energi WNRG	$0.0517 ₿0.0000023	-7.83	$661.7K ₿0	$0.05675 ₿0.0000024	$0.0517 ₿0.0000023	$22.74K ₿0.02	$663.15K	$661.7K ₿0
4239	Koto KOTO	$0.0006639	-12.51	$660.61K	$0.0007634	$0.0006576	$146.1K	$660.61K	$660.61K
4240	Planet Token PLANET	$0.0000007753 ₿0.0000000010	-9.13	$661.01K ₿885.41	$0.0000008645 ₿0.0000000011	$0.0000007649 ₿0.0000000010	$216.83K ₿84.75	$776.33K ₿1.04K	$661.01K ₿885.41
4243	Mute MUTE	$0.01655 ₿0.0000091	-7.54	$662.09K ₿364.68	$0.0179 ₿0.0000093	$0.01632 ₿0.0000087	$263.99 ₿1.35	$662.09K ₿364.68	$662.09K ₿364.68
4244	K21 Kanon K21	$0.0365 ₿0.0000017	-7.71	$658.12K ₿30.47	$0.04017 ₿0.0000017	$0.03573 ₿0.0000016	$118.11K ₿0.76	$766.67K ₿35.49	$658.12K ₿30.47
4247	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4248	Solana Ecosystem Index SOLI	$5.23 ₿0.00010	-9.78	$659.43K ₿12.51	$5.8 ₿0.00010	$5.1 ₿0.000076	$1.05 ₿0	$659.43K ₿12.51	$659.43K ₿12.51
4250	Blink Galaxy GQ	$0.0001061 ₿0.000000018	14.43	$649.27K ₿117.23	$0.0001061 ₿0.000000020	$0.00009239 ₿0.000000017	$123.36K ₿36.37	$690.79K ₿122.07	$649.27K ₿117.23
4254	Normilio NORMILIO	$0.0007091	-12.57	$646.37K	$0.000811	$0.0006772	$3.07K	$646.37K	$646.37K
4255	Interlay INTR	$0.002809 ₿0.00000064	-1.42	$646.23K ₿97.89	$0.002886 ₿0.00000065	$0.002732 ₿0.00000062	$164.71K ₿0.28	$2.81M ₿642.22	$646.23K ₿97.89
4257	Horizon Protocol HZN	$0.003282 ₿0.00000074	-5.56	$645.1K ₿118.52	$0.003476 ₿0.00000075	$0.003235 ₿0.00000072	$4.1K ₿0.93	$809.36K ₿179.29	$645.1K ₿118.52
4259	Odin Liquidity Network ODIN	$0.003444	-3.67	$645.54K	$0.003602	$0.0033	$8.64K	$645.54K	$645.54K
4260	Astrolescent ASTRL	$0.03922	-1.55	$643.3K	$0.04022	$0.03829	$326.91	$1.41M	$643.3K
4264	EXMO Coin EXM	$0.009443 ₿0.00000014	-4.92	$642.14K ₿4.77	$0.01013 ₿0.00000014	$0.009422 ₿0.00000013	$160.7K ₿0.11	$4.42M ₿88.56	$642.14K ₿4.77
4265	Kromatika KROM	$0.007804 ₿0.00000046	-12.89	$642.31K ₿38	$0.008959 ₿0.00000047	$0.007652 ₿0.00000046	$608.95 ₿0.4	$780.43K ₿46.17	$642.31K ₿38
4266	suwi SUWI	$0.0006437	29.13	$643.71K	$0.000764	$0.0004241	$104.8K	$643.71K	$643.71K
4267	Samsunspor Fan Token SAM	$0.3168 ₿0.000018	-3.72	$633.3K ₿48.72	$0.3298 ₿0.000021	$0.3119 ₿0.000013	$84.7K ₿0.03	$1.74M ₿104.07	$633.3K ₿48.72
4268	Ethernity Cloud ECLD	$0.001237 ₿0.00000028	-6.81	$639.87K ₿0	$0.001328 ₿0.00000031	$0.001182 ₿0.00000028	$436.36 ₿2.42	$1.24M ₿285.41	$639.87K ₿0
4269	Everyworld EVERY	$0.0002721 ₿0.00000085	-0.22	$639.21K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$104.81K ₿35.39	$2.72M ₿8.51K	$639.21K ₿0
4270	Kava Swap SWP	$0.002616 ₿0.00000017	0.54	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4271	Assimilate SIM	$0.007913	6.22	$640.15K	$0.008159	$0.006123	$26.46K	$703.47K	$640.15K
4273	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4176 ₿0.0000039	$0.2699 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4277	Pajamas Cat PAJAMAS	$0.0006508 ₿0.000000064	3.66	$637.67K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$121.37K ₿2.74	$637.67K ₿65.08	$637.67K ₿0
4279	Karlsen KLS	$0.0003206 ₿0.00000016	-9.14	$635.56K ₿95.23	$0.0003724 ₿0.00000016	$0.0003206 ₿0.00000015	$62.69K ₿2.05	$668.08K ₿111.63	$635.56K ₿95.23
4280	Maia MAIA	$2.02 ₿0.00041	-5.61	$637.14K ₿0	$2.14 ₿0.00073	$1.88 ₿0.00040	$1.29K ₿33.96	$637.14K ₿74.3	$637.14K ₿0
4281	Ariva ARV	$0.00000876 ₿0.00000000063	-4.74	$635.3K ₿46.11	$0.000009239 ₿0.00000000063	$0.00000827 ₿0.00000000057	$108.94K ₿10.33	$819.95K ₿59.51	$635.3K ₿46.11
4282	Bware INFRA	$0.1312 ₿0.000016	0.07	$634.92K ₿67.98	$0.1315 ₿0.000016	$0.131 ₿0.000015	$167.71K ₿3.81	$13.13M ₿1.61K	$634.92K ₿67.98
4284	LilAI LILAI	$0.0008558 ₿0.00000011	-2.01	$612.59K ₿80.98	$0.0008895 ₿0.00000011	$0.0008559 ₿0.00000011	$136.7K ₿0.17	$855.83K ₿115.34	$612.59K ₿80.98
4286	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-2.03	$634.21K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$185.47K ₿7.9	$1.35M ₿123.49	$634.21K ₿41.8
4287	Pchain PI	$0.0006272 ₿0.000000057	-11.59	$639.06K ₿58.12	$0.0007095 ₿0.000000063	$0.0004814 ₿0.000000054	$121.64K ₿0.25	$979.48K ₿89.63	$639.06K ₿58.12
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.002977 ₿0.00000025	-4.94	$633.55K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$220.47K ₿0.33	$633.55K ₿46.39	$633.55K ₿46.39
4293	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4294	Gemach GMAC	$0.001263 ₿0.000000051	-18.27	$631.96K ₿0	$0.001546 ₿0.000000057	$0.001258 ₿0.000000051	$7.04K ₿0.18	$631.96K ₿25.96	$631.96K ₿0
4295	GulfCoin GULF	$0.004176 ₿0.00000045	0.46	$630.87K ₿68.31	$0.004194 ₿0.00000046	$0.004151 ₿0.00000044	$19.97K ₿3.54	$20.88M ₿2.26K	$630.87K ₿68.31
4296	Pepe Trump PTRUMP	$0.0006339	-12.33	$629.5K	$0.0007231	$0.0006171	$1.58K	$629.5K	$629.5K
4297	Itheum ITHEUM	$0.001038 ₿0.00000020	-9.94	$629.31K ₿189.29	$0.001152 ₿0.00000021	$0.001008 ₿0.00000020	$174.44 ₿0.98	$882.53K ₿207.44	$629.31K ₿189.29
4298	Opium OPIUM	$0.0359 ₿0.0000019	27.42	$628.81K ₿33.07	$0.03646 ₿0.0000019	$0.02685 ₿0.0000019	$525.03 ₿0.66	$3.59M ₿193.44	$628.81K ₿33.07
4299	MAGA VP MVP	$0.01409	-13.76	$628.6K	$0.01634	$0.01317	$184.31K	$666.61K	$628.6K
4300	DeFrogs DEFROGS	$62.8 ₿0.0066	-10.82	$628.04K ₿66.57	$70.45 ₿0.0073	$62.79 ₿0.0063	$97.49K ₿27.39	$628.04K ₿66.57	$628.04K ₿66.57
4301	Wat WAT	$0.000001329	2.20	$557.91K	$0.00000152	$0.00000114	$49.84K	$557.91K	$557.91K
4302	Callisto Network CLO	$0.0001919 ₿0.0000000029	7.35	$630.91K ₿9.8	$0.0001943 ₿0.0000000033	$0.0001715 ₿0.0000000028	$49.6 ₿0.17	$630.91K ₿9.8	$630.91K ₿9.8
4303	BlueSparrow BLUESPARROW	$0.01439 ₿0.00000075	-7.54	$627.39K ₿32.86	$0.01556 ₿0.00000080	$0.01392 ₿0.00000066	$288.26 ₿0.63	$664.75K ₿34.81	$627.39K ₿32.86
4304	X X	$0.0001923 ₿0.00000000085	0.75	$627.24K ₿2.79	$0.0001933	$0.0001846	$19.85 ₿0	$1.92M ₿8.55	$627.24K ₿2.79
4305	tobi TOBI	$0.000631	-7.04	$630.26K	$0.00106	$0.0005431	$93.58K	$630.26K	$630.26K
4308	BnkToTheFuture BFT	$0.001891 ₿0.000000034	0.04	$624.04K ₿11.34	$0.001891 ₿0.000000034	$0.00189 ₿0.000000032	$77.86 ₿0.16	$1.89M ₿34.37	$624.04K ₿11.34
4311	Prism PRISM	$0.000337 ₿0.000000051	-4.53	$618.69K ₿95.37	$0.0003545 ₿0.000000053	$0.000332 ₿0.000000049	$103.28K ₿0.28	$645.13K ₿99.45	$618.69K ₿95.37
4312	Sashimi SASHIMI	$0.002753 ₿0.000000082	-3.69	$616.05K ₿18.55	$0.00286 ₿0.000000084	$0.002575 ₿0.000000079	$110.33K ₿0.22	$627.21K ₿18.88	$616.05K ₿18.55
4313	Mintra MINT	$0.000259 ₿0.000000015	-16.27	$615.98K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$190.95 ₿0.17	$615.98K ₿36.55	$615.98K ₿36.55
4314	Savings USX SUSX	$1.08	-0.01*	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4317	Hermes Protocol HERMES	$0.002922 ₿0.00000057	-5.64	$613.79K ₿62.68	$0.003097 ₿0.00000058	$0.002344 ₿0.00000056	$8.5K ₿1.27	$1.58M ₿68.26	$613.79K ₿62.68
4318	Kintsugi KINT	$0.1793 ₿0.000016	0.79	$612.6K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.76K ₿0.58	$1.79M ₿166.26	$612.6K ₿37.48
4319	SUGAR BUSH SUGAR	$0.0006427	-5.50	$613.74K	$0.0007322	$0.0006411	$412.14K	$613.74K	$613.74K
4322	Swarm SWARM	$0.0006092 ₿0.00039	-11.34	$609.22K ₿0	$0.0006871 ₿0.	$0.0005903 ₿0.	$159.57K ₿0	$609.22K	$609.22K ₿0
4323	EXPERT_MONEY EXPERT	$0.000782	-12.90	$609.88K	$0.000902	$0.0007408	$414.81K	$609.88K	$609.88K
4324	Dfyn Network DFYN	$0.003157 ₿0.00000031	-4.79	$609.11K ₿61.19	$0.00332 ₿0.00000033	$0.003117 ₿0.00000029	$110.35K ₿5.57	$627.45K ₿63.04	$609.11K ₿61.19
4327	Xi Token XI	$0.001441 ₿0.000000085	-7.22	$606.92K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$262.41 ₿0.21	$1.44M ₿85.05	$606.92K ₿35.8
4329	Prophet of Ethereum PROPHET	$0.0006054	-18.81	$606.25K	$0.0007456	$0.0005663	$21.71K	$606.25K	$606.25K
4330	CheckDot CDT	$0.08197 ₿0.0000098	-8.19	$605.78K ₿72.36	$0.08929 ₿0.000010	$0.07998 ₿0.0000095	$16.35K ₿2.35	$819.66K ₿97.91	$605.78K ₿72.36
4334	Astrovault AXV	$0.006875 ₿0.0000023	-6.49	$604.21K ₿40.09	$0.007352 ₿0.0000023	$0.006757 ₿0.0000022	$5.31K ₿0.77	$1.52M ₿495.34	$604.21K ₿40.09
4335	OmniCat OMNI	$0.00001447 ₿0.0000000080	-8.69	$603.81K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.63K ₿43.4	$658.51K ₿366.32	$603.81K ₿335.89
4337	littlemanyu MANYU	$0.0005966	1.90	$602.26K	$0.0008912	$0.0003929	$1.08M	$602.26K	$602.26K
4339	CyberDEX CYDX	$0.002039	-1.79	$604.15K	$0.002087	$0.002011	$11.21K	$3.26M	$604.15K
4341	DoDreamChain CEP	$0.003333 ₿0.00000010	-3.01	$599.99K ₿0	$0.003542	$0.003305	$1.05K ₿0.02	$832.83K ₿26.31	$599.99K ₿0
4342	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4343	Karat KAT	$0.0005495 ₿0.000000061	-6.73	$599.4K ₿28.14	$0.0005936 ₿0.000000065	$0.000549 ₿0.000000060	$109.38K ₿0.64	$1.08M ₿120.2	$599.4K ₿28.14
4344	Polkaswap PSWAP	$0.0001719 ₿0.000000031	-5.44	$599.3K ₿114.78	$0.0001818 ₿0.000000032	$0.0001632 ₿0.000000023	$83.86 ₿0.2	$1.72M ₿319.8	$599.3K ₿114.78
4345	Deri Protocol DERI	$0.004566 ₿0.00000026	-2.75	$599.06K ₿34.52	$0.004699 ₿0.00000027	$0.004507 ₿0.00000025	$144.34K ₿0.37	$2.23M ₿127.37	$599.06K ₿34.52
4346	web3war FPS	$0.01511 ₿0.0000023	-3.80	$598.66K ₿42.12	$0.01572 ₿0.0000024	$0.0151 ₿0.0000023	$78.79K ₿0.18	$2.27M ₿360.19	$598.66K ₿42.12
4347	Dogami DOGA	$0.0007651 ₿0.00000021	9.79	$595.88K ₿108.26	$0.0008135 ₿0.00000022	$0.0006928 ₿0.00000020	$143.97K ₿0.51	$676.54K ₿212.92	$595.88K ₿108.26
4349	Leo LEO	$0.0006001	-17.03	$600.08K	$0.000738	$0.0005599	$4.75K	$600.08K	$600.08K
4351	believe in something DTF	$0.0005941	-10.08	$596.88K	$0.0006663	$0.0005737	$107.5K	$596.88K	$596.88K
4353	BitBonk BBONK	$0.00000198	-25.19	$595.44K	$0.000002659	$0.00000198	$720.02	$1.39M	$595.44K
4355	DSLA DSLA	$0.0001065 ₿0.000000010	-15.68	$592.9K ₿58.8	$0.000129 ₿0.000000011	$0.0001047 ₿0.000000010	$56.21K ₿1.73	$606.77K ₿60.17	$592.9K ₿58.8
4357	B20 B20	$0.1189 ₿0.0000014	0	$591.9K ₿7.28	$0	$0	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4358	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.21	$591.07K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.24 ₿0.05	$591.07K	$591.07K ₿51.56
4359	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02286 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4360	NikolAI NIKO	$0.0005905	-10.24	$590.57K	$0.0006579	$0.0005877	$87.09K	$590.57K	$590.57K
4361	Sonic Snipe Bot SONIC	$0.1164	-7.69	$590.34K	$0.1261	$0.1066	$2.1K	$706.06K	$590.34K
4362	doginthpool DIP	$0.0006135 ₿0.0000000071	-5.25	$590.3K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$119.35K ₿0.14	$590.3K ₿6.88	$590.3K ₿0
4363	Nyan Heroes NYAN	$0.00403	-12.61	$589.98K	$0.00471	$0.003419	$265.13K	$4.03M	$589.98K
4364	Spacebucks SBX	$0.0005906	-4.47	$590.61K	$0.0007047	$0.0005856	$918.3	$590.61K	$590.61K
4365	Dtec token DTEC	$0.0221	-8.45	$589.14K	$0.02642	$0.02108	$195.6K	$7.49M	$589.14K
4366	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001809 ₿0.000000017	$0.001739 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4367	Aquarius AQUARIUS	$0.000591	-15.93	$591.03K	$0.0007173	$0.0005328	$9.83K	$591.03K	$591.03K
4371	Guanciale by Virtuals GUAN	$0.0006052	-2.26	$598.81K	$0.0006248	$0.0005889	$106.71K	$598.81K	$598.81K
4373	KLAUS KLAUS	$0.0005877	1.58	$585.62K	$0.000668	$0.0005218	$54.55K	$585.62K	$585.62K
4374	Unistake UNISTAKE	$0.003677 ₿0.000000088	0.98	$585.23K ₿14.32	$0.003737 ₿0.000000091	$0.003641 ₿0.000000086	$18.46 ₿0.16	$1.03M ₿25.17	$585.23K ₿14.32
4375	GlobalBoost-Y BSTY	$0.0245 ₿0.00000032	-26.15	$584.62K ₿7.43	$0.03318 ₿0.00000035	$0.0245 ₿0.00000030	$115.16 ₿0	$584.62K ₿7.43	$584.62K ₿7.43
4376	JustAnEgg EGG	$0.001463 ₿0.00000032	-6.55	$584.36K ₿0	$0.001565 ₿0.00000049	$0.001349 ₿0.00000029	$6.69K ₿85.19	$584.36K ₿119.74	$584.36K ₿0
4377	EverETH EVERETH	$0.000000001544 ₿0.000000000000018	-2.23	$583.69K ₿7.17	$0.000000001579 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$27.09 ₿0	$761.32K ₿9.36	$583.69K ₿7.17
4378	Morra MORRA	$0.001493 ₿0.00000027	-7.01	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4379	ApeBond ABOND	$0.00153 ₿0.00000044	-7.39	$583.35K ₿69.67	$0.001653 ₿0.00000046	$0.001517 ₿0.00000043	$75.26K ₿0.48	$697.94K ₿203.39	$583.35K ₿69.67
4380	Pisces PISCES	$0.0005861	-20.24	$586.22K	$0.0007442	$0.0005322	$12.32K	$586.22K	$586.22K
4381	Dope Wars Paper PAPER	$0.0006421 ₿0.000000091	-28.24	$582.93K ₿83.14	$0.0008948 ₿0.000000094	$0.0005929 ₿0.000000082	$846.67 ₿0.54	$907.65K ₿129.46	$582.93K ₿83.14
4383	Arcade ARC	$0.006535	-1.21	$581.87K	$0.006616	$0.006439	$1.76K	$5.23M	$581.87K
4384	Deep Whales AI DEEPAI	$0.005822	1.21	$581.69K	$0.00589	$0.00574	$547.72	$581.69K	$581.69K
4385	Biometric Financial BIOFI	$0.0001418 ₿0.000000022	-9.64	$581.59K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.04K ₿1.03	$1.42M ₿225	$581.59K ₿69.64
4387	Aether Games AEG	$0.001447 ₿0.0000016	-7.35	$581.98K ₿124.47	$0.001562 ₿0.0000017	$0.001415 ₿0.0000016	$238.19K ₿3.1	$1.45M ₿1.65K	$581.98K ₿124.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}