27 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5283	Pajamas Cat PAJAMAS	$0.0003286 ₿0.000000064	-2.08	$321.49K ₿0	$0.0003378 ₿0.000000070	$0.0003278 ₿0.000000051	$76.02 ₿2.74	$321.49K ₿65.08	$321.49K ₿0
5286	Dark Frontiers DARK	$0.001489 ₿0.00000050	0.01*	$321.07K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.59K ₿1.36	$372.93K ₿125.91	$321.07K ₿99.33
5287	Cheese CHEESE	$0.0003198	-0.98	$320.61K	$0.0003276	$0.000318	$187.78	$320.61K	$320.61K
5288	ETHEREUM IS GOOD EBULL	$0.00003233	-4.33	$320.58K	$0.00003792	$0.00003204	$52.65K	$320.58K	$320.58K
5290	UniLend Finance UFT	$0.003279 ₿0.0000077	23.42	$319.64K ₿769.42	$0.003278 ₿0.0000079	$0.002641 ₿0.0000076	$23.66K ₿63.05	$319.64K ₿769.42	$319.64K ₿769.42
5292	AiMalls AIT	$0.6209 ₿0.000067	3.33	$319.4K ₿21.03	$0.6297 ₿0.000073	$0.5937 ₿0.000061	$2.22K ₿5.04	$509.97K ₿56.24	$319.4K ₿21.03
5293	Civilization CIV	$0.001093 ₿0.00000014	-0.07	$318.9K ₿41.94	$0.001095 ₿0.00000014	$0.001087 ₿0.00000014	$8.57 ₿0	$328.01K ₿43.14	$318.9K ₿41.94
5308	Equalizer on Sonic EQUAL	$0.2537	4.10	$314.44K	$0.2546	$0.2422	$2.16K	$1.27M	$314.44K
5311	888 888	$0.003517	-1.90	$313.33K	$0.003614	$0.003509	$27.55	$313.33K	$313.33K
5316	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$81.92 ₿0.00091	$76.42 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5317	Kibble KIBBLE	$0.001765 ₿0.00000063	-1.57	$312.23K ₿0	$0.001807 ₿0.00000074	$0.001757 ₿0.00000052	$786.03 ₿5.24	$596.25K ₿639.21	$312.23K ₿0
5320	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1215 ₿0.0000013	$0.1153 ₿0.0000012	$0 ₿0	$311.3K ₿5.81	$311.2K ₿7.76
5323	Dmail Network DMAIL	$0.002522 ₿0.000012	0.45	$310.81K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.22M ₿91.46	$505.77K ₿2.4K	$310.81K ₿383.03
5325	Horizon Protocol HZN	$0.001652 ₿0.00000074	-1.59	$310.64K ₿118.52	$0.001679 ₿0.00000075	$0.00164 ₿0.00000072	$495.82 ₿0.93	$427.96K ₿179.29	$310.64K ₿118.52
5327	Affyn FYN	$0.0008022 ₿0.0000010	-0.01	$310.21K ₿365.29	$0.0008291 ₿0.0000011	$0.0007987 ₿0.0000010	$11.69K ₿14.86	$808.01K ₿1.04K	$310.21K ₿365.29
5328	Sheesha Finance SHEESHA	$5.27 ₿0.000089	0.21	$310.09K ₿5.28	$5.28 ₿0.000089	$5.26 ₿0.000086	$4.63 ₿0	$526.03K ₿8.96	$310.09K ₿5.28
5330	HAMI $HAMI	$0.0003171 ₿0.000000069	0.99	$310K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$50.95K ₿4.45	$310K	$310K ₿0
5331	BORED BORED	$0.0003098	-2.79	$309.83K	$0.0003207	$0.0003088	$0.98	$309.83K	$309.83K
5333	Laika AI LKI	$0.0007199	-7.54	$309.38K	$0.00078	$0.0007185	$303.15K	$722.46K	$309.38K
5334	Revenue Coin RVC	$0.0003566 ₿0.000000046	-0.66	$309.05K ₿39.86	$0.0003591 ₿0.000000046	$0.000356 ₿0.000000045	$76.72 ₿0.07	$619.75K ₿79.94	$309.05K ₿39.86
5336	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09566 ₿0.0000010	$0.0903 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5337	aBTC ABTC	$88,410	-1.27	$308.17K	$89,648	$88,043	$34.14K	$261.09M	$308.17K
5342	STARKNET BROTHER BROTHER	$0.000000000308	-0.91	$307.39K	$0.000000000316	$0.000000000305	$392.56	$307.39K	$307.39K
5344	NORMIE NORMIE	$0.0003159 ₿0.0000013	-4.81	$307.27K ₿1.35K	$0.000332 ₿0.0000017	$0.0003116 ₿0.0000013	$1.71K ₿173.14	$307.27K ₿1.35K	$307.27K ₿1.35K
5348	UXD Stablecoin UXD	$1.02 ₿0.000014	0.08	$306.77K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$34.07 ₿10.6	$9.18M ₿128.33	$306.77K ₿102.26
5350	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009704 ₿0.00000010	$0.009311 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5354	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$656.3 ₿0.0073	$569.1 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5360	블록넷 BLOCK	$0.02505 ₿0.00000053	-0.18	$304.52K ₿5.62	$0.02509 ₿0.00000054	$0.02492 ₿0.00000053	$167.65 ₿0	$0	$304.52K ₿5.62
5361	Blink Galaxy GQ	$0.00003835 ₿0.000000018	5.53	$304.49K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$17.14K ₿36.37	$325.57K ₿122.07	$304.49K ₿117.23
5367	Chirpley CHRP	$0.000426 ₿0.00000037	2.35	$303.94K ₿210.05	$0.000429 ₿0.00000041	$0.0004162 ₿0.00000037	$57.5K ₿2.42	$425.92K ₿379.43	$303.94K ₿210.05
5373	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9316 ₿0.000010	$0.9173 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5376	Wanaka Farm WANA	$0.001744 ₿0.000000074	-0.30	$301.9K ₿11.48	$0.001758 ₿0.000000074	$0.00173 ₿0.000000072	$15.33 ₿0	$869.85K ₿37.38	$301.9K ₿11.48
5379	AstroPepeX APX	$0.00000465 ₿0.0000000029	-0.60	$301.29K ₿189.99	$0.00000536 ₿0.0000000029	$0.00000458 ₿0.0000000024	$53.44K ₿26.93	$301.29K ₿189.99	$301.29K ₿189.99
5389	RAT Escape RAT	$0.0002981	0.05	$299.95K	$0.0003031	$0.0002969	$23.55K	$299.95K	$299.95K
5390	GUMMY GUMMY	$0.0003806	-0.68	$299.81K	$0.0003897	$0.0003782	$323.32	$299.81K	$299.81K
5399	Gen Z Quant QUANT	$0.0002979	-2.76	$298.58K	$0.0003083	$0.0002974	$393.75	$298.58K	$298.58K
5400	Heroes of NFT HON	$0.003356 ₿0.00000026	-2.14	$298.53K ₿19.44	$0.003444 ₿0.00000027	$0.003324 ₿0.00000026	$1.96K ₿0.18	$666.47K ₿53.64	$298.53K ₿19.44
5403	Ethernity Cloud ECLD	$0.0005621 ₿0.00000028	-2.84	$298.06K ₿0	$0.0005956 ₿0.00000031	$0.0005593 ₿0.00000028	$58.64 ₿2.42	$559.35K ₿285.41	$298.06K ₿0
5405	League of Ancients LOA	$0.0007035 ₿0.000000046	-3.26	$297.22K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$12.02K ₿0.19	$701.61K ₿46.1	$297.22K ₿19.52
5406	Paribus PBX	$0.00003762 ₿0.000000033	-1.63	$297.2K ₿238.07	$0.00004236 ₿0.000000035	$0.00003728 ₿0.000000032	$21.06K ₿3.44	$349.56K ₿306.92	$297.2K ₿238.07
5407	Satori Network SATORI	$0.46	-2.12	$297.18K	$0.49	$0.45	$260.95	$328.93K	$297.18K
5408	Alaska Gold Rush CARAT	$0.000335 ₿0.00000014	-6.99	$297.17K ₿39.77	$0.0003603 ₿0.00000015	$0.0003323 ₿0.00000013	$11.46K ₿0.86	$305.01K ₿131.44	$297.17K ₿39.77
5409	Husky Axax HUSKY	$0.000000003375 ₿0.0000000000013	0.68	$297.05K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$441.96 ₿1.91	$297.05K ₿116.44	$297.05K ₿116.44
5412	Urolithin A $URO	$0.0002968	-0.24	$296.86K	$0.0003097	$0.0002952	$3.24K	$296.86K	$296.86K
5414	NerveNetwork NVT	$0.0007164 ₿0.00000025	-0.12	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007158 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5415	Cost Hot Dog COST	$0.0003122	-1.22	$296.01K	$0.000319	$0.0003108	$515.05	$296.01K	$296.01K
5416	We Love Tits TITS	$0.0002959	-1.98	$295.94K	$0.000303	$0.000295	$162.8K	$295.94K	$295.94K
5418	Speedy SPEEDY	$0.0002911	-7.23	$295.5K	$0.0003388	$0.0002896	$106.41K	$295.5K	$295.5K
5421	Wisdomise AI WSDM	$0.0006041	0.41	$294.17K	$0.0006058	$0.000601	$1.2M	$602.97K	$294.17K
5426	Chuck CHUCK	$0.0003234	0.19	$293.51K	$0.0003294	$0.0003227	$53.18K	$314.91K	$293.51K
5428	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.27K	$293.27K ₿51.56
5429	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7823 ₿0.0000087	$0.7322 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5430	BKOKFi BKOK	$0.0705	-0.05	$292.74K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.74K	$292.74K
5434	DRIP $DRIP	$0.004385	-2.06	$291.82K	$0.004477	$0.004377	$815.7	$291.82K	$291.82K
5436	Spacebucks SBX	$0.0002918	-2.35	$291.53K	$0.0003003	$0.0002879	$415.33	$291.53K	$291.53K
5437	Channels CAN	$0.0003885 ₿0.0000000077	0.13	$291.48K ₿5.84	$0.0003917 ₿0.000000021	$0.0003859 ₿0.0000000049	$89.87 ₿0.17	$387.1K ₿7.75	$291.48K ₿5.84
5438	Dvision Network DVI	$0.001181 ₿0.00000051	2.56	$291.27K ₿127.08	$0.001219 ₿0.00000053	$0.001139 ₿0.00000049	$304.42K ₿14.52	$1.18M ₿514.95	$291.27K ₿127.08
5439	ELYFI ELFI	$0.005712 ₿0.00000020	0.09	$290.8K ₿10.64	$0.00572 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5441	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5444	Ledgity Token LDY	$0.007703	-3.26	$289.88K	$0.007967	$0.00764	$72.61	$575.6K	$289.88K
5445	Goose Finance EGG	$0.005731 ₿0.00000030	0.20	$289.26K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12.04K ₿0.16	$291.11K ₿7.77	$289.26K ₿7.67
5447	Salvator Mundi MUNDI	$0.0002883	-4.59	$288.81K	$0.0003045	$0.0002865	$805.4	$288.81K	$288.81K
5448	Choise.ai CHO	$0.002634 ₿0.0000017	-8.38	$288.79K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$141.38K ₿44.24	$2.64M ₿1.73K	$288.79K ₿189.64
5450	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.00986 ₿0.00000011	$0.009523 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5451	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02617 ₿0.00000029	$0.0244 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5458	Aston Martin Cognizant Fan Token AM	$0.1038 ₿0.000011	-1.01	$287.07K ₿24.89	$0.1062 ₿0.000011	$0.1035 ₿0.000010	$48.85K ₿5.17	$1.03M ₿113.83	$287.07K ₿24.89
5459	Typus TYPUS	$0.001389	-3.85	$286.99K	$0.001445	$0.00138	$398.01	$1.38M	$286.99K
5460	Pepoclown HONK	$0.000000000684	-1.20	$286.81K	$0.000000000696	$0.000000000675	$292.28	$286.81K	$286.81K
5461	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.06	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008615 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5462	E4C E4C	$0.001965	-4.98	$286.35K	$0.00217	$0.001956	$64.8K	$1.96M	$286.35K
5463	Honest HNST	$0.002164 ₿0.000000074	2.83	$286.07K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$1.48K ₿0.03	$841.38K ₿29.99	$286.07K ₿11.3
5465	AI INU AIINU	$0.0006577 ₿0.00000015	-2.85	$285.47K ₿0	$0.0006796 ₿0.00000023	$0.0006537 ₿0.00000011	$92.97 ₿14.38	$656.33K	$285.47K ₿0
5468	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5469	Taboo TABOO	$0.00002915 ₿0.000000041	-0.08	$284.59K ₿412.74	$0.00002924 ₿0.000000047	$0.00002903 ₿0.000000039	$3.81 ₿23.19	$284.59K ₿412.74	$284.59K ₿412.74
5470	POPDOG POPDOG	$0.0002873 ₿0.000000021	1.04	$284.5K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$57.67K ₿0.17	$284.5K ₿21.84	$284.5K ₿0
5471	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4014 ₿0.0000044	$0.346 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5475	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004658 ₿0.000000052	$0.00447 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5477	FIGHT FIGHT	$0.0002838	-2.71	$283.79K	$0.000292	$0.0002835	$390.95K	$283.79K	$283.79K
5480	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.88	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.2K ₿0.08	$465.33K ₿64.04	$283.37K ₿35.78
5482	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007593 ₿0.0000000084	$0.0006523 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5485	CYI by Virtuals CYI	$0.0002837	-1.11	$282.65K	$0.000287	$0.0002831	$4.07	$282.65K	$282.65K
5487	Linda LINDA	$0.000002939 ₿0.00000000057	4.47	$282.58K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002789 ₿0.00000000053	$24.23 ₿1.47	$292.97K ₿57.11	$282.58K ₿54.18
5493	Let Him Cook $COOK	$0.0002813	-2.19	$281.66K	$0.0003422	$0.0002809	$250.64	$281.66K	$281.66K
5495	WOM Token WOM	$0.001185 ₿0.00000051	5.58	$281.02K ₿96.33	$0.001434 ₿0.00000052	$0.0008067 ₿0.00000050	$2.77 ₿2.56	$1.19M ₿512.4	$281.02K ₿96.33
5504	5ire 5IRE	$0.0004363 ₿0.0000019	0.37	$279.77K ₿83.22	$0.0004691 ₿0.0000021	$0.0004335 ₿0.0000017	$197.56K ₿22.59	$654.62K ₿2.88K	$279.77K ₿83.22
5506	Neiro NEIRO	$0.0002826	-0.77	$279.36K	$0.0002857	$0.000279	$384.28K	$279.36K	$279.36K
5509	Changex CHANGE	$0.001378 ₿0.000000081	-0.12	$279.13K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.91K ₿0.52	$551.33K ₿32.65	$279.13K ₿16.53
5511	DexGame DXGM	$0.000289 ₿0.000000021	-1.89	$278.26K ₿20.4	$0.000295 ₿0.000000025	$0.0002886 ₿0.000000017	$16.44K ₿0.61	$290.02K ₿21.35	$278.26K ₿20.4
5513	Yoshi.exchange YOSHI	$0.001823 ₿0.00000064	0.19	$278K ₿98.84	$0.001836 ₿0.00000066	$0.001816 ₿0.00000060	$12.91 ₿0.01	$278K ₿98.02	$278K ₿98.84
5514	RWAX RWAX	$0.01705	-2.39	$277.98K	$0.01747	$0.01669	$2.35K	$849.57K	$277.98K
5515	Canxium CAU	$0.212 ₿0.00015	-2.05	$277.91K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$9.7K ₿0	$312.74K ₿137.07	$277.91K ₿113.91
5516	Floppa FLOPPA	$0.00028	-1.27	$277.91K	$0.0002836	$0.0002762	$21.92	$277.91K	$277.91K
5517	CryptoZoon ZOON	$0.0003425 ₿0.000000015	-2.86	$277.63K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$36.24K ₿0.9	$338.56K ₿15.63	$277.63K ₿12.82
5518	Cairo Bank CBANK	$0.08598 ₿0.000020	0.15	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5521	Source SOURCE	$0.0004853 ₿0.00000065	-0.46	$276.91K ₿273.02	$0.0004875 ₿0.00000071	$0.0004853 ₿0.00000059	$2.13 ₿0.44	$285.35K ₿282.32	$276.91K ₿273.02
5522	Rocky ROCKY	$0.0002774	-0.77	$276.89K	$0.0002797	$0.0002674	$2.79K	$276.89K	$276.89K
5530	SwapX SWPX	$0.01262	3.89	$275.54K	$0.0141	$0.01208	$5.97K	$1.39M	$275.54K
5534	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.32 ₿0.00026	$22.53 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5539	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.0632 ₿0.00000070	$0.06101 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5544	Mode Bridged WBTC (Mode) WBTC	$88,412 ₿0.99	-0.96	$272.5K ₿0	$89,464 ₿1.0021	$87,758 ₿0.98	$22.3 ₿0.44	$272.5K	$272.5K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}