27 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	3SPACE ART PACE	$0.01655 ₿0.00000048	2.98	$1.09M ₿0	$0.01655 ₿0.00000050	$0.01528 ₿0.00000047	$99K ₿2.49	$1.66M	$1.09M ₿0
3503	Equalizer on Sonic EQUAL	$1.03	-3.45	$1.09M	$1.07	$0.9932	$14.59K	$5.15M	$1.09M
3504	5ire 5IRE	$0.001701 ₿0.0000019	-1.16	$1.09M ₿83.22	$0.001766 ₿0.0000021	$0.001689 ₿0.0000017	$683.31K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009027 ₿0.000000086	$0.008932 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	The Three Kingdoms TTK	$0.001321 ₿0.000000033	-2.25	$1.09M ₿26.88	$0.001433 ₿0.000000036	$0.001133 ₿0.000000032	$102.52K ₿0.19	$1.32M ₿33.45	$1.09M ₿26.88
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3146 ₿0.0000030	$0.3146 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,926	-0.37	$1.09M	$105,844	$104,129	$10.27K	$1.09M	$1.09M
3509	RWAX RWAX	$0.06636	-5.78	$1.09M	$0.07373	$0.06601	$33.39K	$3.32M	$1.09M
3510	Neiro NEIRO	$0.001083	-8.22	$1.08M	$0.001181	$0.001082	$2.88M	$1.08M	$1.08M
3512	Treecle TRCL	$0.001082 ₿0.000000023	1.89	$1.08M ₿23.73	$0.001143 ₿0.000000025	$0.001038 ₿0.000000023	$117.36K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3513	NX Token NX	$0.02811	-3.19	$1.08M	$0.0294	$0.0281	$459.98	$2.81M	$1.08M
3514	Evan EVAN	$0.001073	-0.77	$1.08M	$0.001092	$0.001063	$399.81K	$1.08M	$1.08M
3515	Celer Bridged WETH (Astar) WETH	$2,602.27	-0.74	$1.08M	$2,654.85	$2,584.44	$6.26K	$1.08M	$1.08M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Lossless LSS	$0.0141 ₿0.0000032	-5.18	$1.07M ₿201.89	$0.01497 ₿0.0000033	$0.01408 ₿0.0000031	$117.95K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3520	MerlinSwap MP	$0.0003396 ₿0.000000097	4.65	$1.07M ₿308.04	$0.0003475 ₿0.00000010	$0.0003243 ₿0.00000010	$100.59K ₿19.83	$7.13M ₿2.05K	$1.07M ₿308.04
3522	Bullieverse BULL	$0.001248 ₿0.00000016	-2.12	$1.07M ₿120.61	$0.001279 ₿0.00000018	$0.00124 ₿0.00000016	$139.36K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3524	Million MM	$1.07 ₿0.000027	6.06	$1.07M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$176.38 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3526	Precipitate.ai RAIN	$0.001068 ₿0.00000016	-3.80	$1.07M ₿168.98	$0.001158 ₿0.00000017	$0.001061 ₿0.00000016	$473.66 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06489 ₿0.00000061	$0.06321 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TN100x TN100X	$0.0001585 ₿0.000000035	-2.45	$1.07M ₿0	$0.0001667 ₿0.000000037	$0.000156 ₿0.000000028	$13.39K ₿3.07	$1.38M ₿356.37	$1.07M ₿0
3529	Probit Token PROB	$0.03843 ₿0.0000015	-4.27	$1.06M ₿43.15	$0.04071 ₿0.0000015	$0.03831 ₿0.0000014	$249.76K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006584 ₿0.0000000062	$0.0001822 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Twin Protocol TWIN	$0.004048	-18.19	$1.06M	$0.004959	$0.004	$46.5K	$4.05M	$1.06M
3532	Floppa Cat FLOPPA	$0.001063	-0.53	$1.06M	$0.001081	$0.001052	$173.48	$1.06M	$1.06M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02054 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	ADAPad ADAPAD	$0.002837 ₿0.00000012	2.52	$1.06M ₿47.36	$0.003117 ₿0.00000013	$0.002766 ₿0.00000012	$95.77K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3536	CYI by Virtuals CYI	$0.001059	-5.36	$1.06M	$0.00112	$0.001032	$2.4K	$1.06M	$1.06M
3539	Alongside Crypto Market Index AMKT	$289.52 ₿0.0030	-0.02	$1.05M ₿61.42	$296.87 ₿0.0031	$284.27 ₿0.0030	$326.22 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	RIKO RIKO	$0.001803	-1.97	$1.04M	$0.001849	$0.001798	$61.95K	$1.8M	$1.04M
3542	Paysenger EGO EGO	$0.005221 ₿0.00000098	-0.27	$1.05M ₿90.01	$0.005288 ₿0.00000099	$0.005146 ₿0.00000096	$127.43K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3543	apM Coin APM	$0.002899 ₿0.00000011	-1.87	$1.05M ₿41.65	$0.002955 ₿0.00000012	$0.002883 ₿0.00000011	$44.58K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3544	SENATE SENATE	$0.008161 ₿0.0000016	-3.80	$1.05M ₿185.68	$0.008541 ₿0.0000017	$0.008147 ₿0.0000016	$99.78K ₿1.2	$1.33M ₿324.36	$1.05M ₿185.68
3549	Any Inu AI	$0.00000247 ₿0.00000000056	0.42	$1.04M ₿239.1	$0.0000025 ₿0.00000000058	$0.00000238 ₿0.00000000053	$188.82K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3550	Shyft Network SHFT	$0.0004663 ₿0.00000012	-1.36	$1.04M ₿140.91	$0.0004731 ₿0.00000013	$0.0004662 ₿0.00000012	$99.61K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3552	Deq Staked AVAIL STAVAIL	$0.03413	-2.89	$1.04M	$0.03571	$0.0339	$361.83	$1.04M	$1.04M
3554	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-1.05	$1.04M ₿24.45	$0.001371 ₿0.000000032	$0.001349 ₿0.000000031	$1.12 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3555	Toad Killer $TOAD	$0.000000002465 ₿0.000000000000087	7.65	$1.04M ₿0	$0.000000002625 ₿0.000000000000088	$0.000000002198 ₿0.000000000000074	$50.36K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3556	Welshare Health Token WEL	$0.004221	-0.60	$1.04M	$0.004346	$0.003668	$48.61K	$10.55M	$1.04M
3557	RAT Escape RAT	$0.001035	-3.56	$1.04M	$0.001093	$0.001035	$78.53K	$1.04M	$1.04M
3562	GHOAD GHOAD	$0.0002588	-1.06	$1.04M	$0.0002695	$0.0002516	$31.49K	$1.04M	$1.04M
3563	Gleec Coin GLEEC	$0.005521 ₿0.00000015	1.39	$1.03M ₿27.53	$0.005555 ₿0.00000017	$0.005373 ₿0.00000013	$113.21 ₿2.41	$1.16M ₿30.96	$1.03M ₿27.53
3564	Engines of Fury FURY	$0.02095	-3.27	$1.03M	$0.02185 ₿0.	$0.01977 ₿0.	$487.07K ₿0	$2.49M	$1.03M
3565	Decentrawood DEOD	$0.002441 ₿0.000000029	-5.96	$1.03M ₿0	$0.002598 ₿0.000000029	$0.002421 ₿0.000000028	$168.02K ₿1.03	$1.03M ₿2.82	$1.03M ₿0
3567	MContent MCONTENT	$0.000000000279 ₿0.000000000000027	16.73	$1.03M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$798.36 ₿9.68	$1.68M ₿165.2	$1.03M ₿101.02
3570	Per Community PER	$0.001707 ₿0.00000021	-2.94	$1.02M ₿65.49	$0.00176 ₿0.00000021	$0.001701 ₿0.00000020	$155.44 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3571	UDAO UDAO	$0.1312	-3.48	$1.02M	$0.1359	$0.1311	$262.12K	$26.24M	$1.02M
3572	SKI MASK CAT SKICAT	$0.001031	-0.98	$1.02M	$0.001087	$0.001026	$90.61K	$1.02M	$1.02M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	DeFi DEFI	$0.003044 ₿0.0000020	-5.08	$1.02M ₿352.18	$0.003304 ₿0.0000022	$0.002999 ₿0.0000020	$2.02M ₿9.12	$3.04M ₿2.07K	$1.02M ₿352.18
3577	Burrow BRRR	$0.001681 ₿0.00000012	-1.54	$1.02M ₿73.87	$0.001714 ₿0.00000013	$0.001645 ₿0.00000012	$534.92 ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3578	FOREST FOREST	$0.001019	-5.63	$1.02M	$0.001082	$0.001009	$5.18K	$1.02M	$1.02M
3580	Hex Orange Address HOA	$0.006747 ₿0.00000043	-6.45	$1.01M ₿64.64	$0.007246 ₿0.00000043	$0.00664 ₿0.00000039	$1.09K ₿1.65	$1.01M ₿64.64	$1.01M ₿64.64
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00315 ₿0.000000030	$0.003039 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	NMKR $NMKR	$0.0005349 ₿0.000000043	-5.53	$1.01M ₿82.14	$0.0005662 ₿0.000000043	$0.0005255 ₿0.000000041	$10.43K ₿4.54	$5.35M	$1.01M ₿82.14
3583	XALPHA.AI XALPHA	$0.01007 ₿0.0000023	-2.75	$1.01M ₿0	$0.01041 ₿0.0000024	$0.01 ₿0.0000022	$1K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3584	A3S AA	$0.004184 ₿0.0000097	-2.94	$1.01M ₿0	$0.004315 ₿0.000011	$0.004177 ₿0.0000092	$2.45M ₿5.12	$1.26M ₿1.94K	$1.01M ₿0
3585	Kai Ken KAI	$0.000000002388	-0.25	$1M	$0.00000000243	$0.000000002383	$142.28K	$1M	$1M
3586	AshSwap ASH	$0.002503 ₿0.00000050	-2.07	$1M ₿137.44	$0.002561 ₿0.00000052	$0.002503 ₿0.00000050	$2.18K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3587	Help HELP	$11.02	0.32	$1M	$12.5	$10.96	$7.99K	$3.31M	$1M
3588	MCH Coin MCHC	$0.02728 ₿0.0000012	-3.06	$1M ₿42.68	$0.02904 ₿0.0000013	$0.027 ₿0.0000012	$7.13K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3589	Everton Fan Token EFC	$0.181 ₿0.000020	-2.55	$1M ₿85.94	$0.1966 ₿0.000021	$0.1778 ₿0.000018	$190.61K ₿19.12	$1.81M ₿206.38	$1M ₿85.94
3590	BlackCardCoin BCCOIN	$0.1004	-1.09	$1M	$0.1135	$0.09968	$373.04K	$7.03M	$1M
3591	StellaSwap STELLA	$0.01682 ₿0.00000098	-2.11	$1M ₿40.2	$0.01719 ₿0.0000010	$0.0165 ₿0.00000098	$420.76 ₿0.21	$1M ₿40.2	$1M ₿40.2
3592	Valencia CF Fan Token VCF	$0.1786 ₿0.000015	-2.81	$1M ₿43.37	$0.1852 ₿0.000015	$0.1787 ₿0.000014	$79.19K ₿16.59	$1.79M ₿152.2	$1M ₿43.37
3597	LATOKEN LA	$0.01647 ₿0.00000050	-24.76	$999.78K ₿30.47	$0.02189 ₿0.00000050	$0.0148 ₿0.00000048	$439.54 ₿0.33	$6.59M ₿201	$999.78K ₿30.47
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Kuma Inu KUMA	$0.000000002523 ₿0.00000000000013	1.06	$999.69K ₿15.52	$0.000000002546 ₿0.00000000000013	$0.000000002473 ₿0.00000000000012	$61.96K ₿0.23	$1.24M ₿130.74	$999.69K ₿15.52
3599	Litecoin Mascot LESTER	$0.0009994	-5.39	$999.36K	$0.001108	$0.0009967	$895.23K	$999.36K	$999.36K
3601	Salvator Mundi MUNDI	$0.0009984	-5.23	$997.32K	$0.001064	$0.0009928	$2.92K	$997.32K	$997.32K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2768 ₿0.0000026	$0.2642 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Neurahub NEURA	$0.01189 ₿0.00000056	0.25	$995.97K ₿0	$0.01211 ₿0.00000066	$0.01184 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3605	Shibwifhatcoin SHIB	$0.001 ₿0.000000034	-1.71	$994.62K ₿34.74	$0.001026 ₿0.000000039	$0.0009815 ₿0.000000030	$5.75K ₿2.58	$994.62K ₿34.74	$994.62K ₿34.74
3606	Film.io FAN	$0.0004301	0.05	$993.47K	$0.0004301	$0.0004299	$24.81K	$4.3M	$993.47K
3609	BASED BASED	$0.000991	-3.55	$989.99K	$0.001099	$0.0009849	$12.57K	$989.99K	$989.99K
3610	Astrolescent ASTRL	$0.06029	-0.44	$988.86K	$0.06257	$0.05973	$30.17	$2.17M	$988.86K
3611	MELD [OLD] MELD	$0.0006666 ₿0.00000024	-7.21	$987.92K ₿368.94	$0.0283 ₿0.00000026	$0.02622 ₿0.00000025	$191.39 ₿0.03	$2.67M ₿995.83	$987.92K ₿368.94
3613	Sin City SIN	$0.001248 ₿0.00000012	-0.13	$987.21K ₿81.6	$0.00125 ₿0.00000013	$0.001246 ₿0.00000012	$239.9K ₿17.4	$1.25M ₿127.51	$987.21K ₿81.6
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.27 ₿0.0013	$128.29 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02817 ₿0.00000026	$0.0246 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.22 ₿0.0010	$94.19 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3617	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002317 ₿0.0000000022	$0.0002256 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3618	Raini Studios Token RST	$0.001743 ₿0.00000098	-0.17	$984.9K ₿557.39	$0.001794 ₿0.0000011	$0.001731 ₿0.00000098	$534.04 ₿2.04	$1.6M ₿906.87	$984.9K ₿557.39
3619	GUMMY GUMMY	$0.001257	-4.24	$997.13K	$0.001341	$0.001239	$964.16K	$997.13K	$997.13K
3620	LIT LIT	$0.00001925 ₿0.00000000061	2.14	$984.24K ₿31.36	$0.00001925 ₿0.00000000062	$0.00001875 ₿0.00000000060	$81.28 ₿0.01	$1.93M ₿61.37	$984.24K ₿31.36
3622	LOAFCAT LOAFCAT	$0.000009799	-13.43	$980.45K	$0.00001135	$0.000009639	$4.2K	$980.45K	$980.45K
3623	DREAM DREAM	$0.0009822	-0.15	$979.13K	$0.0009836	$0.0008927	$89.08K	$979.13K	$979.13K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Torum XTM	$0.004989 ₿0.00000095	-3.32	$969.83K ₿185.03	$0.005205 ₿0.00000095	$0.004989 ₿0.00000093	$2.71K ₿3.11	$3.98M ₿763.64	$969.83K ₿185.03
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.35	$972.41K ₿0	$0.01042 ₿0.00000091	$0.01039 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3634	Saakuru SKR	$0.001381	-1.99	$970.3K	$0.001431	$0.001381	$2.55K	$1.38M	$970.3K
3635	Hacash HAC	$0.7147 ₿0.00022	-0.27	$970.08K ₿173.4	$0.7387 ₿0.00026	$0.6742 ₿0.00022	$17.6K ₿1.7	$970.36K ₿173.41	$970.08K ₿173.4
3639	DOGC DOGC	$0.00000968	-2.32	$968.26K	$0.00001122	$0.000009619	$44.94K	$968.26K	$968.26K
3640	Talis Protocol TALIS	$0.002462 ₿0.00000030	-9.00	$967.92K ₿46.99	$0.002705 ₿0.00000031	$0.002462 ₿0.00000029	$500.05 ₿0.33	$2.46M ₿309.24	$967.92K ₿46.99
3641	SpaceFalcon FCON	$0.0000558 ₿0.0000000063	-0.93	$967.52K ₿110.99	$0.00005644 ₿0.0000000069	$0.00005359 ₿0.0000000058	$157.49K ₿4.43	$1.06M ₿121.61	$967.52K ₿110.99
3644	H2 Finance $H2	$0.001379	-2.81	$964.89K	$0.00143	$0.001364	$9.68K	$10.13M	$964.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}