27 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.91 ₿0.000020	$1.74 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3313	D-Drops DOP	$0.00636 ₿0.00000058	-4.05	$1.11M ₿103.1	$0.006719 ₿0.00000062	$0.00636 ₿0.00000058	$1.29K ₿0.41	$2.14M ₿197.56	$1.11M ₿103.1
3314	Safe Haven SHA	$0.0001314 ₿0.0000000049	16.47	$1.11M ₿41.98	$0.0001351 ₿0.0000000056	$0.0001064 ₿0.0000000039	$1.72K ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3315	Dark Frontiers DARK	$0.005159 ₿0.00000050	2.72	$1.11M ₿99.33	$0.005227 ₿0.00000050	$0.004887 ₿0.00000048	$224.36K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3316	BigShortBets BIGSB	$0.1958 ₿0.0000094	-0.26	$1.11M ₿94.03	$0.1965 ₿0.0000096	$0.1958 ₿0.0000092	$21.74 ₿0.19	$5.85M ₿282.9	$1.11M ₿94.03
3318	MELD [OLD] MELD	$0.0007464 ₿0.00000024	-2.16	$1.11M ₿368.94	$0.0007798 ₿0.00000026	$0.0007486 ₿0.00000025	$2.21 ₿0.03	$2.99M ₿995.83	$1.11M ₿368.94
3319	AgentLayer AGENT	$0.002433	-17.01	$1.12M	$0.003253	$0.002386	$724.05K	$2.46M	$1.12M
3320	Kai Ken KAI	$0.000000002619	17.62	$1.11M	$0.000000002636	$0.000000002207	$175.78K	$1.11M	$1.11M
3321	Taboo TABOO	$0.0001125 ₿0.000000041	2.28	$1.1M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$13K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3322	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3324	XSL Labs SYL	$0.0001389 ₿0.0000000065	3.50	$1.1M ₿0	$0.0001417 ₿0.0000000066	$0.0001342 ₿0.0000000063	$44.25K ₿2.11	$1.38M ₿52.85	$1.1M ₿0
3329	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02087 ₿0.00000022	$0.01992 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3331	Vidya VIDYA	$0.02524 ₿0.0000010	-3.68	$1.09M ₿43.26	$0.02942 ₿0.0000010	$0.02519 ₿0.0000010	$19.63K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3332	TN100x TN100X	$0.0001722 ₿0.000000035	-8.90	$1.09M ₿0	$0.0001943 ₿0.000000037	$0.00017 ₿0.000000028	$15.36K ₿3.07	$1.65M ₿356.37	$1.09M ₿0
3333	StellaSwap STELLA	$0.02009 ₿0.00000098	-1.86	$1.09M ₿40.2	$0.02103 ₿0.0000010	$0.02009 ₿0.00000098	$58.73 ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3335	VEE VEE	$0.0001818	-4.79	$1.09M	$0.0001917	$0.0001807	$9.95K	$1.09M	$1.09M
3336	BitBonk BBONK	$0.00000362	-0.01*	$1.09M	$0.00000362	$0.00000362	$2.61	$2.53M	$1.09M
3339	Merit Circle MC	$0.0907 ₿0.000044	5.65	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$225.84 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3340	Satori Network SATORI	$2.72	-6.21	$1.08M	$3.48	$2.66	$1.39K	$1.22M	$1.08M
3342	RWAX RWAX	$0.06584	-0.06	$1.08M	$0.0675	$0.06442	$8.72K	$3.3M	$1.08M
3343	Weirdo WEIRDO	$0.0000155	-0.23	$1.08M	$0.00001665	$0.00001546	$5.49K	$1.08M	$1.08M
3344	TRONPAD TRONPAD	$0.001402 ₿0.000000031	-2.29	$1.07M ₿24.45	$0.00144 ₿0.000000032	$0.001401 ₿0.000000031	$1.27 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3345	apM Coin APM	$0.002961 ₿0.00000011	-12.57	$1.07M ₿41.65	$0.003387 ₿0.00000012	$0.002958 ₿0.00000011	$345.97K ₿11.98	$5.37M ₿208.59	$1.07M ₿41.65
3347	Envision Labs VIS	$0.01943	-2.09	$1.07M	$0.02009	$0.01944	$188.85	$1.94M	$1.07M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Pepe on SOL PEPE	$0.001069	-8.63	$1.07M	$0.001298	$0.001069	$283.92K	$1.07M	$1.07M
3350	JHH JHH	$0.0000001064	-10.57	$1.07M	$0.0000001237	$0.0000001068	$11.01K	$1.07M	$1.07M
3352	AS Monaco Fan Token ASM	$0.2474 ₿0.000021	4.61	$1.06M ₿30.96	$0.241 ₿0.000023	$0.2312 ₿0.000019	$187.91K ₿29.76	$2.47M ₿212.62	$1.06M ₿30.96
3353	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.059 ₿0.00000064	$0.05838 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3355	XSwap Treasure XTT	$0.0008967 ₿0.000000018	9.77	$1.06M ₿21.35	$0.0009815 ₿0.000000018	$0.0008169 ₿0.000000017	$1.52K ₿0.03	$1.26M ₿25.3	$1.06M ₿21.35
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002852 ₿0.000000031	$0.001817 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Alongside Crypto Market Index AMKT	$269.1 ₿0.0030	-6.43	$1.06M ₿61.42	$290.96 ₿0.0031	$242.47 ₿0.0030	$3.8K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3357	believe in something DTF	$0.001059	-13.09	$1.06M	$0.001221	$0.001048	$133.31K	$1.06M	$1.06M
3359	Arkreen Token AKRE	$0.0002895 ₿0.000000072	-4.56	$1.06M ₿0	$0.0003034 ₿0.000000079	$0.0002886 ₿0.000000070	$2K ₿0.83	$2.9M ₿1.82	$1.06M ₿0
3360	Basilisk BSX	$0.00004483 ₿0.0000000022	-2.70	$1.06M ₿52.46	$0.00004609 ₿0.0000000023	$0.00004363 ₿0.0000000022	$4.47K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3361	WeSendit WSI	$0.001545 ₿0.00000024	-4.93	$1.06M ₿62.92	$0.001626 ₿0.00000024	$0.001535 ₿0.00000023	$35.98K ₿1.99	$2.3M ₿359.2	$1.06M ₿62.92
3362	Hacash HAC	$0.8124 ₿0.00022	-4.60	$1.06M ₿173.4	$0.8619 ₿0.00026	$0.7981 ₿0.00022	$22.2K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3364	Fuzion FUZN	$0.006026 ₿0.00000050	0.34	$1.05M ₿0	$0.006111 ₿0.00000051	$0.005922 ₿0.00000049	$1.03K ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3365	Shutter SHU	$0.004368 ₿0.0000016	-10.31	$1.05M ₿126.08	$0.004998 ₿0.0000019	$0.004367 ₿0.0000013	$30.54K ₿14.35	$4.4M ₿1.67K	$1.05M ₿126.08
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	21.co Wrapped BTC 21BTC	$91,498	-2.34	$1.05M	$94,034	$91,633	$60.28K	$1.05M	$1.05M
3367	Saakuru SKR	$0.001495	0.58	$1.05M	$0.001542	$0.001484	$11.22K	$1.49M	$1.05M
3368	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,075	-2.00	$1.05M	$96,029	$93,037	$1.32K	$1.05M	$1.05M
3369	Kinka XNK	$3,331.09 ₿0.034	-1.17	$1.05M ₿0	$3,370.52 ₿0.034	$3,268.34 ₿0.033	$89.27K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1406 ₿0.0000015	$0.1158 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	ADAPad ADAPAD	$0.002809 ₿0.00000012	0.58	$1.05M ₿47.36	$0.002872 ₿0.00000013	$0.002793 ₿0.00000012	$7.1K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3371	ritestream RITE	$0.005755 ₿0.00000069	-0.84	$1.05M ₿126.4	$0.005816 ₿0.00000072	$0.005673 ₿0.00000063	$434.8K ₿13.47	$5.76M ₿695.09	$1.05M ₿126.4
3372	VIDT DAO VIDT	$0.001188 ₿0.00000068	-12.21	$1.05M ₿528.77	$0.001409 ₿0.00000072	$0.00117 ₿0.00000068	$446.46K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3374	Woman Yelling At Cat WYAC	$0.001056	-10.64	$1.05M	$0.001296	$0.00105	$17.99K	$1.05M	$1.05M
3375	Game Meteor Coin GMTO	$0.0002489	-5.62	$1.04M	$0.0002721	$0.0002	$21.57K	$24.77M	$1.04M
3376	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-0.01*	$1.04M ₿36.68	$0.01236 ₿0.00000061	$0.01236 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3377	Perion PERC	$0.02772 ₿0.0000057	-10.91	$1.04M ₿165.24	$0.03168 ₿0.0000066	$0.02774 ₿0.0000057	$36.01K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08986 ₿0.00000097	$0.08558 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002565 ₿0.0000000027	$0.0001639 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Whales Market WHALES	$0.03978 ₿0.000025	-6.34	$1.04M ₿532.49	$0.04307 ₿0.000027	$0.0365 ₿0.000020	$67.33K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3383	Winkies WNK	$0.0001598 ₿0.0000000088	2.03	$1.04M ₿45.6	$0.0001614 ₿0.0000000090	$0.0001481 ₿0.0000000085	$60.55K ₿0.5	$1.04M ₿58.32	$1.04M ₿45.6
3385	OneFinity ONE	$0.04082 ₿0.0000058	-1.78	$1.04M ₿116.62	$0.04261 ₿0.0000064	$0.04 ₿0.0000058	$14.34K ₿0.28	$1.43M ₿148.82	$1.04M ₿116.62
3386	PEPE (Ordinals) PEPE	$0.02421 ₿0.0000077	-3.54	$1.03M ₿318.06	$0.0307 ₿0.0000087	$0.02364 ₿0.0000047	$155.53K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3387	Vainguard VAIN	$0.001034	-19.89	$1.03M	$0.001308	$0.001035	$4.63K	$1.03M	$1.03M
3388	HOLD EARN	$0.00244 ₿0.000000094	33.77	$1.03M ₿40.6	$0.002705 ₿0.000000095	$0.001017 ₿0.000000093	$2.4K ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3392	PKT PKT	$0.0002947 ₿0.000000050	-5.77	$1.03M ₿218.24	$0.005194 ₿0.000000056	$0.004425 ₿0.000000048	$15.9 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3393	Waterfall WATER	$0.0003735	16.41	$1.02M	$0.0004794	$0.0003113	$52.58K	$9.42M	$1.02M
3394	AshSwap ASH	$0.002597 ₿0.00000050	-2.36	$1.02M ₿137.44	$0.002665 ₿0.00000052	$0.00257 ₿0.00000050	$3.76K ₿0.41	$2.59M ₿510.37	$1.02M ₿137.44
3395	Libre LIBRE	$0.0003517 ₿0.000000015	46.14	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0002382 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3396	BLOCX. BLOCX	$0.009159 ₿0.0000019	-7.50	$1.03M ₿123.31	$0.01006 ₿0.0000019	$0.009019 ₿0.0000018	$165.15K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3397	PolkaFoundry PKF	$0.007195 ₿0.0000014	-4.20	$1.02M ₿202.03	$0.007711 ₿0.0000014	$0.005391 ₿0.0000014	$3.05K ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3398	Evan EVAN	$0.00103	-2.73	$1.02M	$0.001075	$0.001012	$595.13K	$1.02M	$1.02M
3399	Catana CATANA	$0.001024	-7.70	$1.02M	$0.001302	$0.0009891	$124.95K	$1.02M	$1.02M
3400	Umbrella Network UMB	$0.002386 ₿0.00000049	-4.79	$1.02M ₿188.92	$0.002558 ₿0.00000050	$0.002386 ₿0.00000045	$66.7K ₿4.04	$1.06M ₿190.28	$1.02M ₿188.92
3401	Baby Neiro BABYNEIRO	$0.000000000002	2.20	$1.02M	$0.000000000003	$0.000000000002	$100.77K	$1.02M	$1.02M
3402	BASED•INTERNET•PANDA (Runes) BIP	$0.002043	-1.01	$1.02M	$0.002064	$0.002027	$93.74	$1.02M	$1.02M
3403	Orange ORNJ	$0.01142 ₿0.0000080	1.48	$1.02M ₿490.55	$0.01146 ₿0.0000087	$0.01124 ₿0.0000079	$852.73K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3405	Zap ZAP	$0.002207 ₿0.00000010	4.72	$1.02M ₿48.11	$0.002238 ₿0.00000011	$0.001381 ₿0.000000095	$1.09 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3406	Sin City SIN	$0.001299 ₿0.00000012	2.45	$1.02M ₿81.6	$0.001302 ₿0.00000013	$0.001261 ₿0.00000012	$121.17K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3407	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002032 ₿0.0000000022	$0.0001978 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3408	Ramses Exchange RAM	$0.006604 ₿0.0000022	14.92	$1.01M ₿123.89	$0.00662 ₿0.0000024	$0.005652 ₿0.0000020	$20.44K ₿8.09	$5.36M ₿1.05K	$1.01M ₿123.89
3410	Deq Staked AVAIL STAVAIL	$0.03283	-1.64	$1.01M	$0.03382	$0.03265	$1.02K	$1.01M	$1.01M
3411	FAME AI FMC	$0.0003871 ₿0.000000015	-5.29	$1.01M ₿40.56	$0.0004139 ₿0.000000016	$0.0003781 ₿0.000000015	$34.96K ₿0.59	$3.88M ₿156.01	$1.01M ₿40.56
3413	이그니스 IGNIS	$0.001322 ₿0.000000088	18.70	$1.01M ₿67.6	$0.001368 ₿0.000000089	$0.001061 ₿0.000000085	$1.89K ₿0.03	$1.32M ₿88.81	$1.01M ₿67.6
3414	Veloce VEXT	$0.003367 ₿0.0000012	4.43	$1.01M ₿144.16	$0.003406 ₿0.0000012	$0.003182 ₿0.0000011	$15.46K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3415	Valencia CF Fan Token VCF	$0.1876 ₿0.000015	2.03	$1M ₿43.37	$0.188 ₿0.000015	$0.1785 ₿0.000014	$282.02K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3416	카드스택 CARD	$0.0003342 ₿0.000000010	-6.94	$1M ₿32.28	$0.0003692 ₿0.000000010	$0.0003328 ₿0.0000000094	$20.12K ₿0.57	$2.01M ₿64.58	$1M ₿32.28
3417	Ajna Protocol AJNA	$0.004728 ₿0.00000086	-5.52	$1M ₿7.23	$0.005029 ₿0.0000010	$0.004736 ₿0.00000075	$128.99K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3418	ARTFI ARTFI	$0.007681	0.78	$1M	$0.007765	$0.007547	$156.89K	$7.68M	$1M
3419	Tokenomy TEN	$0.008664 ₿0.00000017	-6.88	$1M ₿18.85	$0.009307 ₿0.00000018	$0.008664 ₿0.00000011	$1.39K ₿3.09	$1.73M ₿32.65	$1M ₿18.85
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3422	Any Inu AI	$0.00000237 ₿0.00000000056	0.15	$1,000K ₿239.1	$0.000002449 ₿0.00000000058	$0.000002319 ₿0.00000000053	$172.27K ₿14.52	$1,000K ₿239.1	$1,000K ₿239.1
3425	Media Licensing Token MLT	$0.006815 ₿0.0000027	-2.43	$997.76K ₿403.05	$0.00702 ₿0.0000032	$0.006815 ₿0.0000027	$31.54K ₿21.95	$1.36M ₿550.61	$997.76K ₿403.05
3427	Pleasure Coin NSFW	$0.00001588 ₿0.0000000011	2.30	$997.09K ₿61.4	$0.00001622 ₿0.0000000012	$0.0000154 ₿0.0000000011	$1.05K ₿0.17	$1.1M ₿81.03	$997.09K ₿61.4
3430	CHONKY CHONKY	$0.00000199 ₿0.00000000068	0.45	$995.26K ₿0	$0.000002129 ₿0.00000000082	$0.00000194 ₿0.00000000066	$71.25K ₿5.62	$995.26K ₿339.51	$995.26K ₿0
3431	Bridged TrueUSD TUSD	$0.4299 ₿0.000014	-56.84	$994.89K ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$3.95 ₿0.03	$994.89K	$994.89K ₿0
3432	Soul Scanner SOUL	$0.9943 ₿0.0000032	-2.82	$994.42K ₿3.23	$1.03 ₿0.0000032	$0.9894 ₿0.0000031	$146.61 ₿0.02	$994.42K ₿3.23	$994.42K ₿3.23
3434	Acquire.Fi ACQ	$0.003411 ₿0.00000047	-6.95	$991.28K ₿133.17	$0.003739 ₿0.00000049	$0.003394 ₿0.00000043	$96.41K ₿3.12	$1.02M ₿143.01	$991.28K ₿133.17
3435	Troy TROY	$0.00009906 ₿0.000000045	-6.79	$981.81K ₿458.24	$0.0001149 ₿0.000000047	$0.0000972 ₿0.000000045	$686.87K ₿40.76	$981.81K ₿458.24	$981.81K ₿458.24
3436	MerlinSwap MP	$0.0003143 ₿0.000000097	0.19	$990.52K ₿308.04	$0.0003178 ₿0.00000010	$0.0003025 ₿0.00000010	$9.35K ₿19.83	$6.6M ₿2.05K	$990.52K ₿308.04
3438	Geojam JAM	$0.0001306 ₿0.000000031	-0.29	$989.87K ₿176.89	$0.0001342 ₿0.000000033	$0.0001294 ₿0.000000030	$14.02K ₿2.96	$1.05M ₿253.02	$989.87K ₿176.89
3439	Polytrader by Virtuals POLY	$0.0009908	-1.38	$988.91K	$0.00122	$0.0009682	$41.76K	$988.91K	$988.91K
3440	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3441	Chain-key USDC CKUSDC	$0.9959	-0.46	$984.43K	$1.01	$0.9902	$151.82K	$984.43K	$984.43K
3442	GM.AI GM	$0.00281	-1.76	$983.65K	$0.002891	$0.00281	$75.81K	$2.81M	$983.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}