27 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	VCGamers VCG	$0.007717 ₿0.00000014	0.56	$771.45K ₿14.82	$0.007715 ₿0.00000014	$0.007294 ₿0.00000013	$317.04 ₿0.01	$771.46K ₿14.82	$771.45K ₿14.82
3954	Revuto REVU	$0.0057 ₿0.00000023	1.18	$769.95K ₿19.48	$0.00574 ₿0.00000023	$0.005626 ₿0.00000020	$115.06K ₿1.39	$1.6M ₿66.53	$769.95K ₿19.48
3955	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4426 ₿0.0000041	$0.3661 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3956	FIGHT FIGHT	$0.0007701	-3.07	$769.06K	$0.0007945	$0.0007104	$419.43K	$769.06K	$769.06K
3957	Cryptocart CCV2	$0.8261 ₿0.000020	1.36	$768.6K ₿18.94	$0.8392 ₿0.000020	$0.815 ₿0.000020	$26.54 ₿0.02	$826.14K ₿20.35	$768.6K ₿18.94
3961	Rari Governance Token RGT	$0.06812 ₿0.0000066	-1.10	$766.77K ₿74.59	$0.06945 ₿0.0000070	$0.06624 ₿0.0000066	$298.25 ₿0	$850.53K ₿82.74	$766.77K ₿74.59
3962	DeFrogs DEFROGS	$76.58 ₿0.0066	11.14	$765.74K ₿66.57	$76.83 ₿0.0073	$68.9 ₿0.0063	$113.97K ₿27.39	$765.74K ₿66.57	$765.74K ₿66.57
3964	PIP PIP	$0.00195 ₿0.0000019	-1.35	$763.91K ₿364.54	$0.002015 ₿0.0000019	$0.001871 ₿0.0000019	$63.02K ₿2.1	$1.95M ₿2K	$763.91K ₿364.54
3965	Tomb TOMB	$0.002494 ₿0.00000015	-7.27	$763.83K ₿47.72	$0.002746 ₿0.00000015	$0.002489 ₿0.00000014	$988.26 ₿0.12	$763.83K ₿47.72	$763.83K ₿47.72
3968	CATS CATS	$0.000003109	-1.81	$762.79K	$0.000003279	$0.00000304	$804.43K	$1.87M	$762.79K
3969	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0265 ₿0.00000024	$0.02028 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3974	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3975	Ÿ YAI	$0.008193 ₿0.0000054	-2.80	$753.83K ₿0	$0.008472 ₿0.0000064	$0.007967 ₿0.0000047	$8.75K ₿29.41	$819.38K ₿541.45	$753.83K ₿0
3976	Neurashi NEI	$0.002242 ₿0.00000019	0.20	$752.78K ₿12.31	$0.002286 ₿0.00000019	$0.002211 ₿0.00000018	$236.88K ₿36.23	$2.24M ₿8.78K	$752.78K ₿12.31
3978	Pchain PI	$0.0007363 ₿0.000000057	8.66	$751.47K ₿58.12	$0.0007607 ₿0.000000063	$0.0006775 ₿0.000000054	$58.21K ₿0.25	$1.15M ₿89.63	$751.47K ₿58.12
3985	IDRX IDRX	$0.00006134 ₿0.00000000090	0.45	$749.05K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006078 ₿0.00000000089	$77.41K ₿0	$749.05K ₿2.4	$749.05K ₿2.4
3986	TruBadger TRUBGR	$0.000000001743 ₿0.000000000000065	-0.73	$749K ₿31.02	$0.000000001761	$0.000000001732	$1.59K ₿0	$1.74M ₿65.48	$749K ₿31.02
3990	NutCoin NUT	$0.0000000356	0.88	$747.86K	$0.00000003641	$0.00000003502	$717.09K	$747.86K	$747.86K
3992	Gemini GEMINI	$0.000751	1.14	$746.85K	$0.0007679	$0.0007214	$1.26K	$746.85K	$746.85K
3996	Tarot V1 TAROT	$0.011 ₿0.00000044	-2.45	$745.08K ₿27.45	$0.01128 ₿0.00000047	$0.011 ₿0.00000042	$2.88 ₿0.02	$1.1M ₿44.83	$745.08K ₿27.45
4000	Fracton Protocol FT	$0.008503 ₿0.000030	-1.17	$743.83K ₿0	$0.0105 ₿0.000031	$0.008103 ₿0.000030	$1.32K ₿10.94	$850.36K ₿3.06K	$743.83K ₿0
4001	Pepoclown HONK	$0.000000001765	7.54	$742.68K	$0.000000001825	$0.000000001631	$20.08K	$742.68K	$742.68K
4006	DeltaPrime PRIME	$0.1708	0	$738.81K	$0	$0	$6.82	$6.83M	$738.81K
4011	COFFEE COFE	$0.00009163	-1.44	$732.77K	$0.00009388	$0.00009017	$14.08	$732.77K	$732.77K
4012	Hund HUND	$0.001831 ₿0.00000031	-6.81	$732.73K ₿0	$0.002011 ₿0.00000033	$0.001809 ₿0.00000029	$143.7K ₿6.78	$732.73K ₿79.19	$732.73K ₿0
4013	Blockchain Bets BCB	$0.0008331 ₿0.00000037	1.59	$731.26K ₿328.45	$0.0008457 ₿0.00000039	$0.0008071 ₿0.00000035	$1.16K ₿2.74	$731.26K ₿328.45	$731.26K ₿328.45
4014	Satori Network SATORI	$1.51	-3.16	$730.65K	$1.83	$1.29	$2.18K	$755.69K	$730.65K
4015	3SPACE ART PACE	$0.01106 ₿0.00000048	0.63	$730.53K ₿0	$0.0111 ₿0.00000050	$0.01094 ₿0.00000047	$55.72K ₿2.49	$1.11M	$730.53K ₿0
4017	MBD Financials MBD	$0.00002807 ₿0.0000000056	0.20	$728.77K ₿80.59	$0.00003394 ₿0.0000000059	$0.00002724 ₿0.0000000053	$40.55K ₿5.73	$1.12M ₿233.83	$728.77K ₿80.59
4018	Soul Scanner SOUL	$0.7319 ₿0.0000032	1.37	$727.94K ₿3.23	$0.7466 ₿0.0000032	$0.7027 ₿0.0000031	$1.22K ₿0.02	$727.94K ₿3.23	$727.94K ₿3.23
4020	DoDreamChain CEP	$0.004038 ₿0.00000010	2.31	$727.3K ₿0	$0.004038	$0.003945	$1.56K ₿0.02	$1.01M ₿26.31	$727.3K ₿0
4021	WeWay WWY	$0.0001549 ₿0.00000012	-5.88	$726.91K ₿420.69	$0.000168 ₿0.00000013	$0.0001477 ₿0.00000011	$173.33K ₿78.68	$1.09M ₿836.17	$726.91K ₿420.69
4022	Calaxy CLXY	$0.00786 ₿0.00000092	-3.38	$726.66K ₿84.87	$0.00821 ₿0.00000098	$0.007883 ₿0.00000092	$2.52K ₿0.08	$7.89M ₿921.41	$726.66K ₿84.87
4023	Acquire.Fi ACQ	$0.002501 ₿0.00000047	0.47	$726.43K ₿133.17	$0.002507 ₿0.00000049	$0.00245 ₿0.00000043	$82.4K ₿3.12	$749.91K ₿143.01	$726.43K ₿133.17
4028	Bonsai Token BONSAI	$0.001914 ₿0.00000098	13.07	$723.66K ₿0	$0.002025 ₿0.0000020	$0.001638 ₿0.00000083	$4.44K ₿4.45	$1.91M ₿986.08	$723.66K ₿0
4031	BAI Stablecoin BAI	$0.9948 ₿0.000014	-0.37	$722.25K ₿18.58	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.1K ₿0.92	$722.25K ₿18.58	$722.25K ₿18.58
4032	Maia MAIA	$2.3 ₿0.00041	0.03	$721.9K ₿0	$2.33 ₿0.00073	$2.23 ₿0.00040	$10.31 ₿33.96	$721.9K ₿74.3	$721.9K ₿0
4033	Dark MAGA DMAGA	$0.0007286	11.75	$721.9K	$0.0007503	$0.0006491	$525.05K	$721.9K	$721.9K
4035	Hydra HYDRA	$0.1798 ₿0.000011	-1.92	$720.41K ₿266.21	$0.1836 ₿0.000011	$0.1778 ₿0.000010	$152.46K ₿3.85	$0	$720.41K ₿266.21
4038	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	3.79	$719.52K ₿12.51	$11.07 ₿0.00010	$8.29 ₿0.000076	$10.83 ₿0	$719.52K ₿12.51	$719.52K ₿12.51
4039	OpenANX OAX	$0.01288 ₿0.0000044	-0.85	$718.92K ₿247.92	$0.01316 ₿0.0000047	$0.01137 ₿0.0000036	$63.03K ₿271.58	$1.29M ₿444.36	$718.92K ₿247.92
4042	Chain4Energy C4E	$0.007423	-3.31	$718.07K	$0.007847 ₿0.	$0.007361 ₿0.	$19.2K ₿0	$2.29M	$718.07K
4046	Cyberdoge CDOGE	$0.0007199	-3.15	$715.94K	$0.000754	$0.0007073	$570.87	$715.94K	$715.94K
4049	Kryptokrona XKR	$0.001174 ₿0.000000064	1.80	$714.65K ₿35.78	$0.001198 ₿0.000000069	$0.001096 ₿0.000000057	$2.66K ₿0.08	$1.17M ₿64.04	$714.65K ₿35.78
4050	Genius GENI	$0.00000234 ₿0.000000000074	-0.81	$714.08K ₿20.61	$0.00000251 ₿0.000000000078	$0.000002009 ₿0.000000000066	$1.11K ₿0.03	$1.55M	$714.08K ₿20.61
4053	Envision Labs VIS	$0.01292	1.02	$710.89K	$0.01298	$0.01245	$360.01	$1.29M	$710.89K
4055	제트클래식 ZCL	$0.07644 ₿0.0000011	1.38	$709.7K ₿10.75	$0.07675 ₿0.0000011	$0.0754 ₿0.0000011	$33.36 ₿0.19	$875.94K ₿13.27	$709.7K ₿10.75
4059	Nyan Heroes NYAN	$0.004918	20.99	$707.5K	$0.005237	$0.003959	$159.71K	$4.83M	$707.5K
4060	Deq Staked AVAIL STAVAIL	$0.02324	3.69	$707.3K	$0.02349	$0.02187	$496.5	$707.3K	$707.3K
4061	Particle Trade PTC	$0.008834	0.15	$707.1K	$0.008849	$0.008742	$59.13K	$1.77M	$707.1K
4062	Hex Orange Address HOA	$0.004735 ₿0.00000043	4.62	$706.88K ₿64.64	$0.004804 ₿0.00000043	$0.004495 ₿0.00000039	$1.43K ₿1.65	$706.88K ₿64.64	$706.88K ₿64.64
4063	ProximaX XPX	$0.000109 ₿0.000000016	0.01*	$706.83K ₿106.45	$0.000109 ₿0.000000017	$0.000109 ₿0.000000015	$23.67 ₿0.65	$981.47K ₿147.81	$706.83K ₿106.45
4065	Hummingbot HBOT	$0.001275 ₿0.000000047	0.67	$705.68K ₿26	$0.001275 ₿0.000000050	$0.001266 ₿0.000000047	$17.83 ₿0	$1.28M ₿47.9	$705.68K ₿26
4066	PLYR L1 PLYR	$0.00541	-1.89	$705.48K	$0.005518	$0.005335	$11.42	$4.06M	$705.48K
4068	Bondly BONDLY	$0.0007156 ₿0.000000069	-1.74	$704.2K ₿68.68	$0.0007284 ₿0.000000080	$0.0007144 ₿0.000000067	$55.1K ₿4.64	$704.2K ₿68.68	$704.2K ₿68.68
4069	HAMI $HAMI	$0.0007154 ₿0.000000069	-0.91	$703.61K ₿0	$0.0007261 ₿0.000000080	$0.0007025 ₿0.000000060	$53.87K ₿4.45	$703.61K	$703.61K ₿0
4070	Sin City SIN	$0.0008714 ₿0.00000012	-0.24	$702.83K ₿81.6	$0.0008746 ₿0.00000013	$0.00087 ₿0.00000012	$197.46K ₿17.4	$872.05K ₿127.51	$702.83K ₿81.6
4071	NUSA NUSA	$7.65 ₿0.00016	0.90	$702.32K ₿13.46	$7.77 ₿0.00017	$7.5 ₿0.00015	$1.44K ₿0	$869.16K ₿17.56	$702.32K ₿13.46
4072	Glorp GLORP	$0.000709	-12.09	$701.54K	$0.0008283	$0.0006936	$13.58K	$701.54K	$701.54K
4073	Fefe FEFE	$0.001671	-5.85	$701.32K	$0.001807	$0.001617	$101.46K	$701.32K	$701.32K
4075	XSwap Protocol XSP	$0.0002922 ₿0.000000013	-1.05	$700.55K ₿32.54	$0.0002972 ₿0.000000014	$0.0002902 ₿0.000000013	$15.94K ₿0.81	$3.8M ₿176.5	$700.55K ₿32.54
4076	Hakka Finance HAKKA	$0.002391 ₿0.000000051	0.95	$699.51K ₿14.96	$0.002406 ₿0.000000051	$0.002059 ₿0.000000042	$19.7K ₿0.01	$1.14M ₿27.88	$699.51K ₿14.96
4079	Ertha ERTHA	$0.0005757 ₿0.000000040	-0.31	$697.27K ₿49.09	$0.0005819 ₿0.000000043	$0.0005689 ₿0.000000038	$1.56M ₿6.47	$1.15M ₿81	$697.27K ₿49.09
4081	Celer Bridged DAI (Astar) DAI	$1	0.70	$696.87K	$1	$0.9964	$253.17	$696.87K	$696.87K
4083	Carlo CARLO	$0.0006959	-1.73	$695.71K	$0.0007336	$0.0006844	$5.17K	$695.71K	$695.71K
4084	Pegaxy Stone PGX	$0.001579 ₿0.00000023	0.04	$695.66K ₿48.34	$0.001579 ₿0.00000023	$0.001573 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4085	Chuck CHUCK	$0.0007666	0.78	$695.43K	$0.0007824	$0.0007575	$56.33K	$750.77K	$695.43K
4087	MAGA VP MVP	$0.01532	-0.40	$692.71K	$0.0162	$0.01427	$169.04K	$727.09K	$692.71K
4088	Kai Ken KAI	$0.000000001652	9.49	$692.29K	$0.000000001668	$0.000000001478	$65.96K	$692.29K	$692.29K
4089	X X	$0.0002121 ₿0.00000000085	1.68	$691.92K ₿2.79	$0.0002152	$0.0002066	$22.36 ₿0	$2.12M ₿8.55	$691.92K ₿2.79
4090	Nobiko Coin LONG	$0.0006966 ₿0.000000014	-25.78	$691.77K ₿0	$0.0009446 ₿0.000000019	$0.0006783 ₿0.000000013	$42.3K ₿1.41	$691.77K ₿14.48	$691.77K ₿0
4091	Hord HORD	$0.002727 ₿0.00000023	-0.43	$691.68K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$59.29K ₿0.66	$873.39K ₿74.43	$691.68K ₿58.05
4096	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.365 ₿0.0000033	$0.3521 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4099	Rake.com RAKE	$0.00001002 ₿0.0000000013	-0.01*	$688.91K ₿95.25	$0.00001002 ₿0.0000000013	$0.00001002 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4100	Croatian FF Fan Token VATRENI	$0.6953 ₿0.000010	2.52	$688.61K ₿11.52	$0.7814 ₿0.000011	$0.6734 ₿0.0000095	$59.05K ₿0.89	$20.86M ₿300.12	$688.61K ₿11.52
4101	필라 PLR	$0.002654 ₿0.000000076	4.94	$688.38K ₿19.91	$0.002694 ₿0.000000084	$0.002149 ₿0.000000076	$194.86 ₿0.01	$2.12M ₿61.41	$688.38K ₿19.91
4102	BinStarter BSR	$0.01831 ₿0.0000011	0.03	$688K ₿0	$0.01844 ₿0.0000011	$0.01822 ₿0.0000010	$9.82K ₿0.04	$1.83M ₿94.13	$688K ₿0
4103	Pandacoin PND	$0.0000193 ₿0.00000000055	-3.69	$687.94K ₿19.43	$0.00002027 ₿0.00000000056	$0.000019 ₿0.00000000054	$22.83 ₿0	$687.94K ₿17.65	$687.94K ₿19.43
4105	Pepe Trump PTRUMP	$0.0006962	-4.31	$687.59K	$0.000735	$0.0006858	$1.48K	$687.59K	$687.59K
4106	XSwap Treasure XTT	$0.0005779 ₿0.000000018	-1.79	$687.43K ₿21.35	$0.0005938 ₿0.000000018	$0.0005796 ₿0.000000017	$170.31 ₿0.03	$814.6K ₿25.3	$687.43K ₿21.35
4107	Black Dragon BLACKDRAGON	$0.00000000884 ₿0.0000000000014	-0.79	$686.02K ₿113.21	$0.000000009088 ₿0.0000000000016	$0.000000008508 ₿0.0000000000014	$18.97K ₿1.4	$686.02K ₿113.21	$686.02K ₿113.21
4108	CryptoZoon ZOON	$0.0008386 ₿0.000000015	0.01*	$684.82K ₿12.82	$0.0008405 ₿0.000000015	$0.0008378 ₿0.000000014	$63.43K ₿0.9	$835.13K ₿15.63	$684.82K ₿12.82
4109	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0177 ₿0.00000016	$0.01675 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4110	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.08	$684.08K ₿12.17	$1.15 ₿0.000020	$1.11 ₿0.000019	$55.6K ₿0.65	$684.08K ₿12.17	$684.08K ₿12.17
4112	ExchangeCoin EXCC	$0.02239 ₿0.00000022	0.13	$682.81K ₿6.75	$0.02269 ₿0.00000025	$0.02236 ₿0.00000020	$58.72K ₿0.83	$717.11K ₿7.25	$682.81K ₿6.75
4114	Samsunspor Fan Token SAM	$0.3414 ₿0.000018	-0.62	$682.46K ₿48.72	$0.3489 ₿0.000021	$0.3371 ₿0.000013	$43.69K ₿0.03	$1.88M ₿104.07	$682.46K ₿48.72
4115	Finceptor FINC	$0.02171 ₿0.0000047	-0.01*	$681.24K ₿96.47	$0.02175 ₿0.0000047	$0.02168 ₿0.0000045	$542.57 ₿1.13	$2.17M ₿477.77	$681.24K ₿96.47
4116	Indi INDI	$0.008471	-3.28	$681.04K	$0.008898	$0.008105	$3.21K	$681.04K	$681.04K
4117	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001737 ₿0.000000096	$0.001711 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4119	Twin Protocol TWIN	$0.002591	10.92	$678.64K	$0.002696	$0.0022	$47.95K	$2.58M	$678.64K
4121	Hop Protocol HOP	$0.009021 ₿0.00000079	5.02	$677.68K ₿59.98	$0.009137 ₿0.00000080	$0.008488 ₿0.00000076	$803.39 ₿1.58	$9.01M ₿797.38	$677.68K ₿59.98
4122	Unmarshal MARSH	$0.01026 ₿0.0000033	4.54	$677.66K ₿175.22	$0.01027 ₿0.0000035	$0.009376 ₿0.0000033	$149.17K ₿8.82	$1.02M ₿332.2	$677.66K ₿175.22
4126	IQ50 IQ50	$0.00000134 ₿0.00000000036	-0.49	$675.16K ₿0	$0.00000141 ₿0.00000000040	$0.0000013 ₿0.00000000035	$64.28K ₿74.46	$675.16K ₿185.1	$675.16K ₿0
4127	Effective accelerationism E/ACC	$0.0006787	-5.32	$675.03K	$0.0007676	$0.0006471	$34.13K	$675.03K	$675.03K
4128	Gemach GMAC	$0.001351 ₿0.000000051	2.19	$674.55K ₿0	$0.001371 ₿0.000000057	$0.001301 ₿0.000000051	$1.97K ₿0.18	$674.55K ₿25.96	$674.55K ₿0
4129	Polker PKR	$0.001219 ₿0.000000048	15.14	$674.42K ₿26.67	$0.001222 ₿0.000000052	$0.001046 ₿0.000000046	$2.41K ₿0.09	$1.22M ₿48.22	$674.42K ₿26.67
4131	CSP DAO Network NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.36 ₿0.000059	$6.3 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4132	Alpha Impact FOLO	$0.002326 ₿0.00000013	2.40	$670.84K ₿37.74	$0.002346 ₿0.00000013	$0.002238 ₿0.00000012	$86.76 ₿0.01	$981.12K ₿55.19	$670.84K ₿37.74
4134	WATER Coin WATER	$0.00000918	-5.52	$670.58K	$0.0000099	$0.00000912	$86.65K	$670.58K	$670.58K
4136	Yel.Finance YEL	$0.00239 ₿0.000000047	-2.42	$669.82K ₿12.41	$0.002489 ₿0.000000048	$0.002344 ₿0.000000046	$575.02 ₿0.02	$669.82K ₿18.82	$669.82K ₿12.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}