Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5151	Fcode AI FCOD	$0.001154	-2.55	$346.36K	$0.001217	$0.00115	$30.32K	$808.38K	$346.36K
5153	Elk Finance ELK	$0.02145 ₿0.0000022	0.33	$346.14K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$377.43 ₿1.01	$910.17K ₿95.41	$346.14K ₿30.91
5156	Itheum ITHEUM	$0.0005625 ₿0.00000020	-3.84	$345.87K ₿189.29	$0.0005975 ₿0.00000021	$0.0005618 ₿0.00000020	$147.69 ₿0.98	$478.33K ₿207.44	$345.87K ₿189.29
5157	IQ50 IQ50	$0.0000006852 ₿0.00000000036	-2.25	$345.71K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$42.58 ₿74.46	$345.71K ₿185.1	$345.71K ₿0
5159	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5160	Playermon PYM	$0.000677 ₿0.000000032	-0.51	$345.34K ₿14.03	$0.0006932 ₿0.000000033	$0.000659 ₿0.000000030	$20.1K ₿0.21	$676.63K ₿32.39	$345.34K ₿14.03
5163	Dolos The Bully BULLY	$0.0003591	-1.18	$344.9K	$0.0003741	$0.0003524	$296.79K	$344.9K	$344.9K
5167	FireStarter FLAME	$0.005013 ₿0.0000014	-5.41	$344.45K ₿100.12	$0.005341 ₿0.0000015	$0.004996 ₿0.0000014	$203.45K ₿4.92	$502.79K ₿146.14	$344.45K ₿100.12
5170	Salvator Mundi MUNDI	$0.0003443	-0.79	$344.3K	$0.0003601	$0.0003415	$1.04K	$344.3K	$344.3K
5176	YieldBricks YBR	$0.001361	1.49	$341.82K	$0.001416	$0.001293	$826.29	$965.94K	$341.82K
5177	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.48K ₿5.06	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$15.13 ₿0.01	$341.48K	$341.48K ₿5.06
5178	Kryptokrona XKR	$0.0005607 ₿0.000000064	10.76	$341.47K ₿35.78	$0.0005612 ₿0.000000069	$0.0005062 ₿0.000000057	$5.2K ₿0.08	$560.74K ₿64.04	$341.47K ₿35.78
5181	Urolithin A $URO	$0.0003413	-1.16	$341.23K	$0.0003561	$0.0003396	$13.54K	$341.23K	$341.23K
5182	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5183	Gameswap GSWAP	$0.03911 ₿0.000013	1.11	$340.89K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$37.3K ₿1.7	$778.23K ₿260.94	$340.89K ₿114.3
5188	Metamars MARS	$0.0015	-12.77	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5190	Heroes of NFT HON	$0.003811 ₿0.00000026	-1.04	$339.35K ₿19.44	$0.003924 ₿0.00000027	$0.003794 ₿0.00000026	$2.35K ₿0.18	$761.52K ₿53.64	$339.35K ₿19.44
5192	Polkadex PDEX	$0.04532 ₿0.000011	-2.49	$339.16K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.59K ₿2.84	$339.16K ₿84.81	$339.16K ₿84.81
5193	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0821 ₿0.00000090	$0.07811 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5194	Pakcoin PAK	$0.004008 ₿0.000000056	-0.11	$339.03K ₿4.51	$0.004028 ₿0.000000056	$0.004006 ₿0.000000053	$3.34K ₿0.07	$730.58K ₿10.18	$339.03K ₿4.51
5195	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001569 ₿0.00000000000017	$0.0000000153 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5199	Numogram GNON	$0.0003384	-5.95	$338.42K	$0.0003599	$0.0003358	$647.26K	$338.42K	$338.42K
5200	Brazil Fan Token BFT	$0.01182 ₿0.0000015	3.90	$338.22K ₿43.81	$0.01199 ₿0.0000015	$0.01031 ₿0.0000013	$54.05K ₿1.21	$338.22K ₿43.81	$338.22K ₿43.81
5202	BendDAO BEND	$0.00009055 ₿0.000000033	1.74	$338.05K ₿60.13	$0.0000938 ₿0.000000036	$0.00008883 ₿0.000000033	$1.29K ₿6.67	$906.09K ₿335.05	$338.05K ₿60.13
5203	ETHEREUM IS GOOD EBULL	$0.00002994	-16.84	$337.87K	$0.00003652	$0.00002983	$52.11K	$337.87K	$337.87K
5204	The First Meme FIRST	$0.0003378	-2.12	$337.84K	$0.0003552	$0.0003335	$2.5K	$337.84K	$337.84K
5208	Wrapped Energi WNRG	$0.02447 ₿0.0000023	-0.43	$336.73K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.4K ₿0.02	$336.73K	$336.73K ₿0
5209	BetSwirl BETS	$0.0001351 ₿0.000000010	0.11	$336.56K ₿50.73	$0.0001379 ₿0.000000010	$0.0001346 ₿0.000000010	$23.24 ₿0.1	$875.97K ₿75.51	$336.56K ₿50.73
5214	PIZA (Ordinals) PIZA	$0.01578 ₿0.0000069	-9.36	$335.97K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$48.57K ₿47.21	$335.97K ₿144.36	$335.97K ₿144.36
5215	5ire 5IRE	$0.0005235 ₿0.0000019	-4.55	$335.92K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$234K ₿22.59	$785.98K ₿2.88K	$335.92K ₿83.22
5216	AgentAlgo AGENT	$0.01602	2.14	$335.73K	$0.01614	$0.01544	$590.74	$335.73K	$335.73K
5217	Walken WLKN	$0.0002205 ₿0.000000095	-2.72	$335.55K ₿60.78	$0.0002266 ₿0.000000098	$0.0002196 ₿0.000000094	$170.11 ₿29.28	$441.05K ₿191.67	$335.55K ₿60.78
5218	Shitzu SHITZU	$0.001092 ₿0.000000018	0.05	$335.55K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.06K ₿0.06	$335.55K ₿10.59	$335.55K ₿0
5220	PIP PIP	$0.0006533 ₿0.0000019	119.96	$335.11K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$195.12K ₿2.1	$621.42K ₿2K	$335.11K ₿364.54
5221	Kaching KCH	$0.001106 ₿0.00000036	0.03	$335.06K ₿20.56	$0.001143 ₿0.00000037	$0.001098 ₿0.00000034	$248.31 ₿0.48	$11.06M ₿3.69K	$335.06K ₿20.56
5225	Internet Doge IDOGE	$0.334 ₿0.000018	0.97	$333.74K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$782.65 ₿0.18	$333.74K ₿18.22	$333.74K ₿18.22
5227	Delphy DPY	$0.00547 ₿0.000000053	-5.12	$333.22K ₿3.27	$0.005914 ₿0.000000063	$0.005288 ₿0.000000043	$12.77K ₿0.25	$547.12K ₿5.37	$333.22K ₿3.27
5233	Speedy SPEEDY	$0.0003321	3.65	$332.19K	$0.000342	$0.0002924	$123.64K	$332.19K	$332.19K
5236	Jim JIM	$0.00000145 ₿0.00000000014	0.10	$331.79K ₿31.94	$0.00000145 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5240	Choise.ai CHO	$0.003034 ₿0.0000017	8.02	$331.37K ₿189.64	$0.003092 ₿0.0000019	$0.002809 ₿0.0000015	$130.16K ₿44.24	$3.02M ₿1.73K	$331.37K ₿189.64
5241	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5242	Laika AI LKI	$0.0007737	1.70	$331.23K	$0.0007818	$0.00075	$361.24K	$773.47K	$331.23K
5243	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5245	RAT Escape RAT	$0.0003285	-3.84	$330.05K	$0.0003446	$0.0003071	$45.05K	$330.05K	$330.05K
5254	UpBots MBXN	$0.0006611 ₿0.000000028	0.52	$328.24K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$328.24K ₿14.08	$328.24K ₿12.19
5255	X X	$0.0001007 ₿0.00000000085	-10.24	$328.23K ₿2.79	$0.0001141	$0.0001005	$1.98 ₿0	$1.01M ₿8.55	$328.23K ₿2.79
5257	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.56	$327.78K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.59K ₿1.36	$380.71K ₿125.91	$327.78K ₿99.33
5259	Infinitar Governance Token IGT	$0.0007003	-23.39	$327.3K	$0.0009832	$0.0006973	$15.67K	$698.56K	$327.3K
5261	GUMMY GUMMY	$0.0004113	-1.77	$326K	$0.0004299	$0.0004094	$29.46	$326K	$326K
5262	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.55	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5264	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006873 ₿0.000000075	$0.006643 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	0.76	$325.11K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$261.88K ₿7.53	$1.17M ₿108.99	$325.11K ₿41.76
5267	Tomb Shares TSHARE	$8.3 ₿0.00075	28.37	$324.85K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$10.5 ₿0.2	$544.51K ₿49.83	$324.85K ₿29.73
5268	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2625 ₿0.0000028	$0.2389 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5271	Maple MPL	$0.1855 ₿0.00027	0.07	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5273	Alaska Gold Rush CARAT	$0.0003654 ₿0.00000014	0.54	$324.14K ₿39.77	$0.0004148 ₿0.00000015	$0.0003622 ₿0.00000013	$12.52K ₿0.86	$332.7K ₿131.44	$324.14K ₿39.77
5274	Revenue Coin RVC	$0.0003757 ₿0.000000046	0.05	$324.08K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$1.67 ₿0.07	$649.88K ₿79.94	$324.08K ₿39.86
5275	Karlsen KLS	$0.0001326 ₿0.00000016	3.39	$324.05K ₿95.23	$0.0001391 ₿0.00000016	$0.0001214 ₿0.00000015	$2.53K ₿2.05	$331.2K ₿111.63	$324.05K ₿95.23
5277	Goose Finance EGG	$0.006524 ₿0.00000030	0.23	$323.45K ₿7.67	$0.00662 ₿0.00000030	$0.006453 ₿0.00000028	$12.94K ₿0.16	$325.56K ₿7.77	$323.45K ₿7.67
5282	Orange ORNJ	$0.003311 ₿0.0000080	12.95	$322.84K ₿490.55	$0.003293 ₿0.0000087	$0.002899 ₿0.0000079	$93.65K ₿66.05	$327.26K ₿800.24	$322.84K ₿490.55
5285	Expand XZK	$0.0007853	-0.26	$322.5K	$0.0007879	$0.0007799	$19.52K	$785.14K	$322.5K
5287	BIAO on SOL BIAO	$0.0003224	4.86	$322.05K	$0.0003476	$0.0003074	$616.62K	$322.05K	$322.05K
5289	Groyper GROYPER	$0.003452	-4.84	$321.35K	$0.00363	$0.003446	$2.19K	$321.35K	$321.35K
5292	Ledgity Token LDY	$0.008644	-0.03	$320.51K	$0.008792	$0.008621	$207.89	$648.81K	$320.51K
5294	CheckDot CDT	$0.0433 ₿0.0000098	2.52	$320K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$451.29 ₿2.35	$432.98K ₿97.91	$320K ₿72.36
5296	ArbiDoge ADOGE	$0.00000003996 ₿0.0000000000054	0.72	$319.64K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$12.42 ₿0.75	$319.64K ₿43.67	$319.64K ₿43.67
5305	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5306	Kolin KOLIN	$0.0003156	-5.59	$315.7K	$0.0003418	$0.0003156	$1.55K	$315.7K	$315.7K
5310	Canxium CAU	$0.2406 ₿0.00015	3.24	$314.64K ₿113.91	$0.2414 ₿0.	$0.2263 ₿0.	$30.42K ₿0	$354.06K ₿137.07	$314.64K ₿113.91
5313	Nobiko Coin LONG	$0.0003138 ₿0.000000014	-1.66	$313.34K ₿0	$0.0003245 ₿0.000000019	$0.0003067 ₿0.000000013	$636.4 ₿1.41	$313.34K ₿14.48	$313.34K ₿0
5315	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.22	$312.89K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$86.94 ₿10.6	$9.36M ₿128.33	$312.89K ₿102.26
5318	VOLT.WIN VOLT	$0.0005631	3.67	$312.15K	$0.000572	$0.0005405	$24.26	$312.15K	$312.15K
5322	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1235 ₿0.0000013	$0.1171 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5324	Weirdo WEIRDO	$0.00000448	-1.76	$311.03K	$0.000004609	$0.000004459	$205.54	$311.03K	$311.03K
5326	Kiba Inu KIBA	$0.0000003924 ₿0.000000000064	-5.04	$310.94K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$13.44K ₿0.44	$393.52K ₿64.58	$310.94K ₿52.27
5329	Honest HNST	$0.002282 ₿0.000000074	-4.97	$310.43K ₿11.3	$0.002403 ₿0.000000077	$0.002154 ₿0.000000071	$2.9K ₿0.03	$913.03K ₿29.99	$310.43K ₿11.3
5331	Pepoclown HONK	$0.000000000736	0.09	$309.67K	$0.000000000747	$0.000000000728	$212.01	$309.67K	$309.67K
5333	AiMalls AIT	$0.6006 ₿0.000067	-0.81	$309.47K ₿21.03	$0.6116 ₿0.000073	$0.5974 ₿0.000061	$527.57 ₿5.04	$494.13K ₿56.24	$309.47K ₿21.03
5334	Aston Martin Cognizant Fan Token AM	$0.1115 ₿0.000011	2.35	$309.37K ₿24.89	$0.1116 ₿0.000011	$0.107 ₿0.000010	$73.73K ₿5.17	$1.12M ₿113.83	$309.37K ₿24.89
5337	Linda LINDA	$0.000003199 ₿0.00000000057	8.54	$308.59K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000287 ₿0.00000000053	$1.28 ₿1.47	$319.93K ₿57.11	$308.59K ₿54.18
5338	RWAX RWAX	$0.01885	2.37	$308.46K	$0.01893	$0.0182	$1.2K	$942.72K	$308.46K
5339	aBTC ABTC	$89,473	-0.40	$308.17K	$91,933	$88,978	$4.48K	$261.09M	$308.17K
5340	Concentrator CTR	$0.2879 ₿0.000010	2.80	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2799 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5341	Beni BENI	$0.0003104 ₿0.000000080	1.64	$307.79K ₿0	$0.000315 ₿0.000000087	$0.0003045 ₿0.000000026	$4.69 ₿24.8	$307.79K ₿78.91	$307.79K ₿0
5343	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	-0.26	$307.15K	$1.01	$0.9868	$152.48	$307.15K	$307.15K
5346	FREEdom coin FREE	$0.00000003833 ₿0.0000000000035	-10.46	$306.68K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$115.54K ₿13.29	$306.68K ₿27.99	$306.68K ₿27.99
5347	Ring AI RING	$0.003055 ₿0.0000045	4.69	$306.68K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$13.04K ₿14.78	$306.68K ₿451.19	$306.68K ₿0
5348	Typus TYPUS	$0.001475	-0.30	$306.47K	$0.001542	$0.001475	$323.35	$1.48M	$306.47K
5351	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-10.46	$306K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$184.69 ₿63.47	$743.24K ₿4.05K	$306K ₿1.67K
5353	Wanaka Farm WANA	$0.001758 ₿0.000000074	-0.46	$305.07K ₿11.48	$0.001776 ₿0.000000074	$0.001729 ₿0.000000072	$55.2 ₿0	$878.99K ₿37.38	$305.07K ₿11.48
5356	BSC Station BSCS	$0.001227 ₿0.00000016	-0.41	$304.17K ₿41.62	$0.001264 ₿0.00000018	$0.001221 ₿0.00000016	$12.17K ₿2.4	$489.79K ₿67.02	$304.17K ₿41.62
5358	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	0.12	$303.87K ₿0	$0.000000003039 ₿0.00000000000030	$0.000000003027 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5359	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5360	Force Protocol FOR	$0.0005362 ₿0.00000037	-0.91	$303.09K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.45K ₿88.57	$537.66K ₿375.23	$303.09K ₿211.52
5361	BLOCX. BLOCX	$0.002035 ₿0.0000019	-1.57	$302.85K ₿123.31	$0.002161 ₿0.0000019	$0.002022 ₿0.0000018	$40.31K ₿1.49	$302.85K ₿123.31	$302.85K ₿123.31
5364	Aleph.im (Wormhole) ALEPH	$0.03964 ₿0.0000036	1.06	$302.34K ₿0	$0.04084 ₿0.0000044	$0.03861 ₿0.0000030	$16.69K ₿0.36	$302.34K	$302.34K ₿0
5368	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5369	Wisdomise AI WSDM	$0.0006175	-1.98	$301.23K	$0.0006759	$0.0006146	$602.55K	$617.43K	$301.23K
5371	SuiPad SUIP	$0.00435 ₿0.0000015	-14.25	$300.4K ₿105.35	$0.005073 ₿0.0000016	$0.00435 ₿0.0000015	$11.89K ₿1.96	$435.05K ₿159.56	$300.4K ₿105.35
5373	Neiro NEIRO	$0.0003007	-0.07	$300.19K	$0.0003117	$0.0002995	$387K	$300.19K	$300.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}