Pagina dei risultati 27 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	Lossless LSS	$0.01427 ₿0.0000032	0.83	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$169.44K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Panda Swap PANDA	$0.001228 ₿0.00000014	-6.10	$1.09M ₿127.81	$0.001327 ₿0.00000016	$0.001221 ₿0.00000013	$17.72K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003175 ₿0.000000030	$0.003064 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	CYI by Virtuals CYI	$0.001088	-2.01	$1.08M	$0.001115	$0.001064	$436.95	$1.08M	$1.08M
3585	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.09	$1.08M ₿3.86K	$0.1396 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3586	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,494	-0.12	$1.08M	$105,097	$103,724	$664.08	$1.08M	$1.08M
3589	XSL Labs SYL	$0.0001396 ₿0.0000000065	-2.19	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.77K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3591	Dolos The Bully BULLY	$0.001122	-0.67	$1.08M	$0.001174	$0.001105	$848.94K	$1.08M	$1.08M
3593	COFFEE COFE	$0.0001344	-9.74	$1.08M	$0.0001496	$0.0001344	$5.57K	$1.08M	$1.08M
3594	NerveNetwork NVT	$0.002558 ₿0.00000025	0.26	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3596	Shutter SHU	$0.004464 ₿0.0000016	-1.21	$1.07M ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$49.36K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.66 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.279 ₿0.0000026	$0.2664 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bytom BTM	$0.0005902 ₿0.00000016	-1.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$97.49K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3604	NX Token NX	$0.02777	1.17	$1.07M	$0.02821	$0.02696	$322	$2.78M	$1.07M
3605	Geojam JAM	$0.0001404 ₿0.000000031	1.44	$1.06M ₿176.89	$0.0001523 ₿0.000000033	$0.000138 ₿0.000000030	$102.91K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3606	Verida Token VDA	$0.00367	-3.01	$1.06M	$0.003805	$0.003644	$100.53K	$3.67M	$1.06M
3609	UDAO UDAO	$0.1358	-1.95	$1.06M	$0.1391	$0.1353	$300.72K	$27.17M	$1.06M
3610	CYPHER•GENESIS (Runes) CYPHER	$0.001057	-0.58	$1.06M	$0.001063	$0.001056	$52.86	$1.06M	$1.06M
3612	Koi KOI	$0.002111 ₿0.00000072	-1.78	$1.06M ₿363.09	$0.00215 ₿0.00000074	$0.002084 ₿0.00000070	$2.78K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.39 ₿0.0013	$129.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Mellow Man MELLOW	$0.01525	-22.15	$1.05M	$0.01971	$0.01515	$53.34K	$1.05M	$1.05M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02839 ₿0.00000026	$0.0248 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.12 ₿0.0010	$94.95 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Neiro NEIRO	$0.001047	-8.47	$1.05M	$0.001144	$0.001035	$2.11M	$1.05M	$1.05M
3618	Million MM	$1.05 ₿0.000027	-5.16	$1.05M ₿26.97	$1.1 ₿0.000027	$1.04 ₿0.000025	$277.28 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3620	Black Dragon BLACKDRAGON	$0.00000001347 ₿0.0000000000014	5.16	$1.05M ₿113.21	$0.00000001361 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.86K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3622	UFC Fan Token UFC	$0.4494 ₿0.000010	4.12	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$0.75 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3623	Valencia CF Fan Token VCF	$0.174 ₿0.000015	-1.80	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1731 ₿0.000014	$24.65K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3624	Dojo token DOJO	$0.001637 ₿0.000010	3.21	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3626	GHOAD GHOAD	$0.0002599	0.71	$1.04M	$0.0002618	$0.000257	$57.24K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Twin Protocol TWIN	$0.003949	2.77	$1.04M	$0.004392	$0.003812	$42.52K	$3.95M	$1.04M
3633	AssetMantle MNTL	$0.000466 ₿0.000000039	-4.62	$1.04M ₿54.54	$0.0004894 ₿0.000000042	$0.0004656 ₿0.000000036	$106.23K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3635	COCOS BCX COMBO	$0.01256 ₿0.000013	2.97	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$557.84K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3636	Celer Bridged WETH (Astar) WETH	$2,502.43	-1.16	$1.03M	$2,533.29	$2,492.87	$4.22K	$1.03M	$1.03M
3639	Yoshi.exchange YOSHI	$0.006751 ₿0.00000064	-4.35	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.91 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3640	KEKE Terminal KEKE	$0.001028	3.03	$1.03M	$0.001051	$0.0009817	$3.87K	$1.03M	$1.03M
3641	Floppa Cat FLOPPA	$0.001027	-2.00	$1.03M	$0.001054	$0.000974	$7.44K	$1.03M	$1.03M
3643	BVM BVM	$0.04136 ₿0.000068	5.24	$1.03M ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$93.16K ₿123.37	$4.13M ₿7.06K	$1.03M ₿0
3644	Rubidium RBD	$0.022 ₿0.00000064	12.46	$1.02M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$5.06K ₿0.4	$22.01M ₿643	$1.02M ₿29.92
3646	5ire 5IRE	$0.001593 ₿0.0000019	-2.62	$1.02M ₿83.22	$0.001645 ₿0.0000021	$0.001591 ₿0.0000017	$459.35K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3648	RIKO RIKO	$0.001775	-0.03	$1.02M	$0.001799	$0.001753	$60.34K	$1.77M	$1.02M
3649	Alongside Crypto Market Index AMKT	$280.6 ₿0.0030	-2.38	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$303.27 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3650	SENATE SENATE	$0.007936 ₿0.0000016	-3.34	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.007935 ₿0.0000016	$95.98K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3651	Gleec Coin GLEEC	$0.005441 ₿0.00000015	8.79	$1.02M ₿27.53	$0.005441 ₿0.00000017	$0.004785 ₿0.00000013	$491.51 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3652	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.10	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3653	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3654	Wing Finance WING	$0.2009 ₿0.00011	-1.72	$1.01M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$284.5K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3655	Baby BNB BABYBNB	$0.001012	7.72	$1.01M	$0.001044	$0.000928	$301.31K	$1.01M	$1.01M
3656	OpSec OPSEC	$0.01022 ₿0.000026	-20.86	$1.01M ₿2.45K	$0.01291 ₿0.000030	$0.009853 ₿0.000025	$53.8K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3658	Per Community PER	$0.001683 ₿0.00000021	-0.09	$1.01M ₿65.49	$0.001696 ₿0.00000021	$0.001676 ₿0.00000020	$5.15 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3659	Buying BUY	$0.001544 ₿0.00000037	-0.69	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$280.85K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3660	Treecle TRCL	$0.001013 ₿0.000000023	-4.23	$1.01M ₿23.73	$0.001171 ₿0.000000025	$0.0009062 ₿0.000000023	$103.66K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3661	RWAX RWAX	$0.06147	-7.23	$1.01M	$0.06631	$0.06145	$14.38K	$3.07M	$1.01M
3662	Talis Protocol TALIS	$0.002558 ₿0.00000030	-3.30	$1.01M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$450.59 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3664	Paysenger EGO EGO	$0.004995 ₿0.00000098	-0.14	$1M ₿90.01	$0.005025 ₿0.00000099	$0.004938 ₿0.00000096	$236.91K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3665	XMON XMON	$398.2 ₿0.013	7.04	$1M ₿33.12	$400.72 ₿0.013	$370.62 ₿0.012	$107.08K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3666	neuron ICP NICP	$5.59	8.02	$1M	$5.64	$5.08	$43.99K	$1M	$1M
3668	Precipitate.ai RAIN	$0.001 ₿0.00000016	-3.80	$1M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$3.39K ₿1.27	$1M ₿168.98	$1M ₿168.98
3673	apM Coin APM	$0.002756 ₿0.00000011	-3.05	$997.44K ₿41.65	$0.002844 ₿0.00000012	$0.002756 ₿0.00000011	$33.73K ₿11.98	$5M ₿208.59	$997.44K ₿41.65
3675	3DPass P3D	$0.00235 ₿0.00000022	12.55	$996.97K ₿0	$0.002348 ₿0.00000026	$0.002088 ₿0.00000022	$8.21K ₿2.12	$1.69M	$996.97K ₿0
3676	Feathercoin FTC	$0.003457 ₿0.000000066	-13.21	$996.78K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$3.97 ₿0.48	$997.21K ₿22.18	$996.78K ₿18.26
3677	The Big Five BFT	$0.00001006 ₿0.0000000068	-0.74	$996.22K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.27K ₿0.31	$1.01M ₿690.56	$996.22K ₿570.54
3678	We Love Tits TITS	$0.0009959	3.62	$995.86K	$0.001006	$0.0009304	$196.35K	$995.86K	$995.86K
3679	Taboo TABOO	$0.0001016 ₿0.000000041	4.01	$994.52K ₿412.74	$0.0001029 ₿0.000000047	$0.00009739 ₿0.000000039	$2.51K ₿23.19	$994.52K ₿412.74	$994.52K ₿412.74
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	Toad Killer $TOAD	$0.000000002353 ₿0.000000000000087	-2.11	$989.72K ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$48.59K ₿0.33	$989.72K ₿37.13	$989.72K ₿0
3686	Winkies WNK	$0.0001525 ₿0.0000000088	7.76	$988.69K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.99K ₿0.5	$988.69K ₿58.32	$988.69K ₿45.6
3687	99 Bitcoins 99BTC	$0.00001494	4.86	$986.91K	$0.0000158	$0.00001389	$1.83K	$986.91K	$986.91K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3691	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02853 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001057 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Dither DITH	$0.009814 ₿0.0000022	12.49	$984.73K ₿0	$0.01023 ₿0.0000025	$0.008723 ₿0.0000021	$22.14K ₿0.29	$984.73K ₿219.04	$984.73K ₿0
3694	AshSwap ASH	$0.002457 ₿0.00000050	-1.58	$982.68K ₿137.44	$0.002498 ₿0.00000052	$0.002447 ₿0.00000050	$1.71K ₿0.41	$2.46M ₿510.37	$982.68K ₿137.44
3699	Soul Scanner SOUL	$0.9843 ₿0.0000032	4.45	$984.31K ₿3.23	$0.9985 ₿0.0000032	$0.9332 ₿0.0000031	$713.58 ₿0.02	$984.31K ₿3.23	$984.31K ₿3.23
3701	QnA3.AI GPT	$0.001176 ₿0.0000075	8.25	$977.59K ₿850.76	$0.001197 ₿0.0000082	$0.001084 ₿0.0000074	$177.07K ₿189.54	$1.18M ₿7.52K	$977.59K ₿850.76
3703	ADAPad ADAPAD	$0.002615 ₿0.00000012	-3.49	$976.16K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.48K ₿0.28	$976.16K ₿47.36	$976.16K ₿47.36
3704	Engines of Fury FURY	$0.01984	-1.47	$975.88K	$0.02049 ₿0.	$0.01977 ₿0.	$285.54K ₿0	$2.36M	$975.88K
3706	Rkey RKEY	$0.002988	-1.66	$975.52K	$0.003093	$0.002936	$44.03K	$2.97M	$975.52K
3707	sci-hub SCIHUB	$0.0009747	1.30	$974.75K	$0.0009873	$0.0009319	$404.42K	$974.75K	$974.75K
3708	Planq PLQ	$0.007019 ₿0.00000082	2.16	$974.47K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$673.28 ₿1.52	$976.42K ₿106.78	$974.47K ₿75.32
3710	nftxbt NFTXBT	$0.0009786	-4.64	$973.53K	$0.001054	$0.0009711	$4.89K	$973.53K	$973.53K
3712	Everton Fan Token EFC	$0.1752 ₿0.000020	1.02	$968.87K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$85.26K ₿19.12	$1.75M ₿206.38	$968.87K ₿85.94
3713	AIRian AIR	$0.006798	15.84	$972.15K	$0.006802	$0.005627	$101.76K	$6.8M	$972.15K
3714	MCH Coin MCHC	$0.02643 ₿0.0000012	-1.20	$970.7K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.24K ₿2.67	$998K ₿43.97	$970.7K ₿42.68
3715	DeFi Kingdoms Crystal CRYSTAL	$0.006433 ₿0.00000017	0.78	$970.95K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$7.83K ₿0.39	$1.52M ₿42.7	$970.95K ₿25.15
3716	LATOKEN LA	$0.01601 ₿0.00000050	-9.56	$971.82K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.82K ₿30.47
3719	Shyft Network SHFT	$0.000435 ₿0.00000012	-4.17	$969.92K ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$100.45K ₿0.81	$1.1M ₿311.19	$969.92K ₿140.91
3720	GM.AI GM	$0.00277	0.72	$969.83K	$0.002811	$0.00269	$70.82K	$2.77M	$969.83K
3722	DOGC DOGC	$0.0000097	7.29	$969.67K	$0.00001012	$0.000008679	$56.24K	$969.67K	$969.67K
3723	Raini Studios Token RST	$0.001714 ₿0.00000098	-2.44	$968.47K ₿557.39	$0.001757 ₿0.0000011	$0.001666 ₿0.00000098	$410.93 ₿2.04	$1.58M ₿906.87	$968.47K ₿557.39
3725	Salvator Mundi MUNDI	$0.0009675	1.07	$967.33K	$0.0009855	$0.0009444	$528.03	$967.33K	$967.33K
3726	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3727	Hacash HAC	$0.708 ₿0.00022	0.65	$965.49K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.94K ₿1.7	$966.17K ₿173.41	$965.49K ₿173.4
3729	Klaytn Dai KDAI	$0.09268 ₿0.0000037	-0.41	$962.91K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.9 ₿0.06	$962.91K	$962.91K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}