Pagina dei risultati 27 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	Lynex LYNX	$0.01631 ₿0.0000052	0.28	$1.24M ₿142.56	$0.01637 ₿0.0000059	$0.01569 ₿0.0000050	$112.88K ₿6.29	$4.95M ₿702.48	$1.24M ₿142.56
3403	Sora XOR	$0 ₿0.0000000017	-1.84	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$34.6K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3405	Kommunitas KOM	$0.0007466 ₿0.000000040	0.15	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$163.06K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3407	Buz Economy BUZ	$0.08251	-0.50	$1.24M	$0.08297	$0.08251	$7.34K	$1.24M	$1.24M
3410	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.48	$1.23M ₿19.97	$0.0000225	$0.00002195	$60.79 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3412	RIKO RIKO	$0.002145	0.53	$1.23M	$0.002171	$0.00209	$73.42K	$2.15M	$1.23M
3413	Nest Protocol NEST	$0.0002082 ₿0.000000055	0.77	$1.23M ₿327.48	$0.0002265 ₿0.000000057	$0.000204 ₿0.000000051	$132.19K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3415	NOTAI NOTAI	$0.00001297	-4.37	$1.23M	$0.00001364	$0.00001263	$534.4K	$1.3M	$1.23M
3416	Toad Killer $TOAD	$0.000000002929 ₿0.000000000000087	4.05	$1.23M ₿0	$0.000000002918 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$49.63K ₿0.33	$1.23M ₿37.13	$1.23M ₿0
3417	Hund HUND	$0.003078 ₿0.00000031	-0.31	$1.23M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.49M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3419	Alchemist MIST	$0.4926 ₿0.000016	2.88	$1.23M ₿36.57	$0.4925 ₿0.000016	$0.4606 ₿0.000016	$243.1 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3422	AssetMantle MNTL	$0.0005652 ₿0.000000039	21.76	$1.23M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.93K ₿1.11	$1.24M ₿55.54	$1.23M ₿54.54
3424	V.SYSTEMS VSYS	$0.0003601 ₿0.000000018	18.27	$1.23M ₿57.24	$0.0003635 ₿0.000000021	$0.0003043 ₿0.000000017	$294.07K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3425	Stryke SYK	$0.03391 ₿0.0000058	0.48	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.19K ₿0.87	$1.22M	$1.22M ₿0
3428	DSLA DSLA	$0.0002196 ₿0.000000010	-9.59	$1.22M ₿58.8	$0.0002439 ₿0.000000011	$0.0002127 ₿0.000000010	$128.32K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3430	Pepe on SOL PEPE	$0.001222	-0.18	$1.22M	$0.001284	$0.001139	$53.95K	$1.22M	$1.22M
3431	PIP PIP	$0.003243 ₿0.0000019	-2.68	$1.22M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$90.43K ₿2.1	$3.24M ₿2K	$1.22M ₿364.54
3432	Salvator Mundi MUNDI	$0.001219	-16.48	$1.22M	$0.001482	$0.001218	$16.73K	$1.22M	$1.22M
3433	Gemach GMAC	$0.002437 ₿0.000000051	-0.67	$1.22M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.8K ₿0.18	$1.22M ₿25.96	$1.22M ₿0
3435	Talis Protocol TALIS	$0.003097 ₿0.00000030	-0.38	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$332.51 ₿0.33	$3.1M ₿309.24	$1.22M ₿46.99
3440	RWAX RWAX	$0.07413	-0.22	$1.21M	$0.07505	$0.07086	$10.87K	$3.71M	$1.21M
3441	USK USK	$0.7221 ₿0.000014	-2.88	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.73K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3444	Xraders XR	$0.03358	-0.75	$1.21M	$0.03405	$0.03335	$954.2K	$3.34M	$1.21M
3445	PUPS (Ordinals) [OLD] PUPS	$0.1558 ₿0.00049	-4.13	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.53 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3446	dotmoovs MOOV	$0.00121 ₿0.00000012	1.88	$1.2M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$194.44K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3447	aura AURA	$0.001256	-8.31	$1.2M	$0.001398	$0.001203	$58.71K	$1.2M	$1.2M
3449	Guru Network GURU	$0.003911	-1.92	$1.21M	$0.003987	$0.003875	$83.66K	$3.91M	$1.21M
3451	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,010	2.22	$1.2M	$105,940	$101,305	$17.58K	$1.2M	$1.2M
3452	Zygo The Frog ZYGO	$0.001204	-4.69	$1.2M	$0.001263	$0.001149	$56.12K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	21.co Wrapped BTC 21BTC	$104,418	1.49	$1.2M	$105,285	$101,361	$124.67K	$1.2M	$1.2M
3456	Engines of Fury FURY	$0.02464	-8.20	$1.2M	$0.02703 ₿0.	$0.02389 ₿0.	$448.15K ₿0	$2.93M	$1.2M
3457	COFFEE COFE	$0.0001493	-3.40	$1.19M	$0.0001545	$0.0001445	$170.17	$1.19M	$1.19M
3458	Jarvis JARVIS	$0.02844 ₿0.0000014	3.91	$1.19M ₿0	$0.02849 ₿0.0000014	$0.02655 ₿0.0000013	$91.7 ₿0.04	$1.19M	$1.19M ₿0
3460	WOZX WOZX	$0.001928 ₿0.00000010	-1.62	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.78K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3461	Polytrader by Virtuals POLY	$0.001193	1.82	$1.19M	$0.001321	$0.00112	$44.18K	$1.19M	$1.19M
3462	SENATE SENATE	$0.009302 ₿0.0000016	1.18	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$50.1K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3463	FU FU	$0.000006729	-1.00	$1.19M	$0.00000687	$0.000006649	$974.47	$1.19M	$1.19M
3465	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	1.41	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$132.63K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3470	AS Monaco Fan Token ASM	$0.2699 ₿0.000021	-1.27	$1.19M ₿30.96	$0.2748 ₿0.000023	$0.268 ₿0.000019	$103.98K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3471	Dogami DOGA	$0.001525 ₿0.00000021	-4.22	$1.19M ₿108.26	$0.001666 ₿0.00000022	$0.001525 ₿0.00000020	$55.08K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3472	Any Inu AI	$0.00000282 ₿0.00000000056	3.42	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$195.52K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3474	XSwap Protocol XSP	$0.0004945 ₿0.000000013	-6.65	$1.19M ₿32.54	$0.0005378 ₿0.000000014	$0.0004907 ₿0.000000013	$24K ₿0.81	$6.43M ₿176.5	$1.19M ₿32.54
3475	LUCA LUCA	$0.7915 ₿0.000012	1.86	$1.19M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$243.52K ₿27.97	$1.81M ₿684.63	$1.19M ₿95.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005287 ₿0.000000050	$0.005076 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	HAVAH HVH	$0.001217 ₿0.00000037	-0.67	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$46.15K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3479	Gora GORA	$0.03121 ₿0.0000075	2.69	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.03008 ₿0.0000073	$3.22K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002364 ₿0.000000022	$0.002293 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	AshSwap ASH	$0.002949 ₿0.00000050	-1.15	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$7.32K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	nomnom NOMNOM	$0.001182	-0.17	$1.18M	$0.001184	$0.00105	$67.22K	$1.18M	$1.18M
3483	POPDOG POPDOG	$0.001189 ₿0.000000021	-0.92	$1.18M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$146.24K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3484	Dojo token DOJO	$0.001853 ₿0.000010	-0.35	$1.18M ₿0	$0.001889 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3485	rETH2 RETH2	$2,423.71 ₿0.050	-0.69	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3488	Beni BENI	$0.001177 ₿0.000000080	-8.78	$1.17M ₿0	$0.001304 ₿0.000000087	$0.001114 ₿0.000000026	$7.75K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3489	Redacted BTRFLY	$50.03 ₿0.0038	-6.16	$1.17M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$129.3 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3490	r/FortNiteBR Bricks BRICK	$0.01834 ₿0.0000023	-0.01*	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$28.44K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3492	Dedium DEDI	$0.02344	-4.22	$1.17M	$0.02448	$0.02205	$3.04K	$5.84M	$1.17M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007812 ₿0.0000000074	$0.0007373 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	GoChain GO	$0.00117 ₿0.000000089	-0.69	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.85K ₿0.82	$1.53M	$1.17M ₿112.62
3495	Donut DONUT	$0.005259 ₿0.00000025	0.73	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$881.64 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3496	Arkreen Token AKRE	$0.0002044 ₿0.000000072	-6.16	$1.17M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.75K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3499	Alongside Crypto Market Index AMKT	$314.46 ₿0.0030	14.67	$1.16M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.71K ₿1.41	$1.16M ₿61.42	$1.16M ₿61.42
3500	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3501	Planq PLQ	$0.008398 ₿0.00000082	-3.26	$1.16M ₿75.32	$0.008681 ₿0.00000085	$0.00831 ₿0.00000080	$700.77 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
3503	GameZone GZONE	$0.002759 ₿0.00000032	0.23	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002686 ₿0.00000031	$25.56K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009087 ₿0.000000086	$0.008991 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	DRAC (Ordinals) DRAC	$0.01088 ₿0.00000013	-0.53	$1.16M ₿14.56	$0.01101 ₿0.00000015	$0.01062 ₿0.000000092	$37.9K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3167 ₿0.0000030	$0.3167 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Kai Ken KAI	$0.000000002753	11.53	$1.16M	$0.000000002759	$0.000000002469	$145.21K	$1.16M	$1.16M
3511	Open Meta City OMZ	$0.03944	-2.47	$1.15M	$0.0405	$0.03945	$54.03K	$7.89M	$1.15M
3513	Ÿ YAI	$0.01249 ₿0.0000054	3.87	$1.15M ₿0	$0.0125 ₿0.0000064	$0.01165 ₿0.0000047	$736.7 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3514	Solarcoin SLR	$0.01773 ₿0.00000034	2.05	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$12.1K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3516	FARCANA FAR	$0.0009202 ₿0.0000017	-4.58	$1.15M ₿607.69	$0.0009687 ₿0.0000017	$0.0009095 ₿0.0000016	$531.06K ₿82.46	$4.6M ₿8.95K	$1.15M ₿607.69
3517	Chain-key USDC CKUSDC	$0.9928	0.11	$1.14M	$1.01	$0.9863	$179.87K	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Deq Staked AVAIL STAVAIL	$0.03758	1.29	$1.14M	$0.03811	$0.03644	$200.69	$1.14M	$1.14M
3522	SophiaVerse SOPH	$0.00438 ₿0.0000011	1.05	$1.14M ₿235.45	$0.004515 ₿0.0000011	$0.004184 ₿0.0000011	$60.3K ₿1.22	$4.38M ₿1.15K	$1.14M ₿235.45
3524	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$50.72K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3526	3DPass P3D	$0.00267 ₿0.00000022	2.21	$1.13M ₿0	$0.00267 ₿0.00000026	$0.00249 ₿0.00000022	$8.01K ₿2.12	$1.92M	$1.13M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06532 ₿0.00000061	$0.06363 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Whale Ecosystem WHALE	$0.05373	-16.04	$1.13M	$0.07133	$0.04018	$82.15K	$1.13M	$1.13M
3530	Dtec token DTEC	$0.04241	-2.65	$1.13M	$0.04488	$0.04246	$386.97K	$14.37M	$1.13M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006627 ₿0.0000000062	$0.0001834 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	apM Coin APM	$0.003119 ₿0.00000011	-0.29	$1.13M ₿41.65	$0.00314 ₿0.00000012	$0.002959 ₿0.00000011	$143.86K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Rubidium RBD	$0.02414 ₿0.00000064	11.40	$1.12M ₿29.92	$0.02544 ₿0.00000064	$0.02149 ₿0.00000052	$23.23K ₿0.4	$24.14M ₿643	$1.12M ₿29.92
3536	MerlinSwap MP	$0.0003564 ₿0.000000097	-0.64	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003522 ₿0.00000010	$26.46K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3538	AgentAlgo AGENT	$0.05347	2.97	$1.12M	$0.05394	$0.0498	$4.27K	$1.12M	$1.12M
3539	Decentrawood DEOD	$0.002723 ₿0.000000029	-0.37	$1.12M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$171.92K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	NerveNetwork NVT	$0.002672 ₿0.00000025	2.07	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$11.07 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3541	Uniswap Protocol UNI	$0.001119 ₿0.00022	-7.79	$1.12M ₿5.54K	$0.001244 ₿0.	$0.001053 ₿0.	$31.22K ₿0	$1.12M	$1.12M ₿5.54K
3542	Talent Protocol TALENT	$0.00772	2.74	$1.12M	$0.007804	$0.007246	$80.68K	$4.54M	$1.12M
3543	YouSim YOUSIM	$0.001116	-11.06	$1.12M	$0.001255	$0.001052	$33.01K	$1.12M	$1.12M
3544	Baby BNB BABYBNB	$0.001115	2.97	$1.12M	$0.001125	$0.001063	$51.12K	$1.12M	$1.12M
3545	Catana CATANA	$0.001113	-10.80	$1.11M	$0.001252	$0.001052	$52.09K	$1.11M	$1.11M
3546	Carlo CARLO	$0.001112	11.47	$1.11M	$0.001128	$0.0009672	$10.46K	$1.11M	$1.11M
3547	Valencia CF Fan Token VCF	$0.1987 ₿0.000015	-0.83	$1.11M ₿43.37	$0.2003 ₿0.000015	$0.1935 ₿0.000014	$138.9K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}