Pagina dei risultati 27 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Chappyz CHAPZ	$0.0001722 ₿0.000000063	-1.68	$1.14M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$22.95K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3312	ElonRWA ELONRWA	$0.00003331	-2.95	$1.14M	$0.00003443	$0.0000327	$2.43K	$2.32M	$1.14M
3313	Lynex LYNX	$0.01448 ₿0.0000052	-1.19	$1.14M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$70.7K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3315	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	-1.21	$1.14M ₿17.28	$0.01038 ₿0.00000015	$0.01015 ₿0.00000014	$186.31K ₿3.28	$5.12M ₿77.48	$1.14M ₿17.28
3316	SophiaVerse SOPH	$0.004374 ₿0.0000011	-0.20	$1.14M ₿235.45	$0.004405 ₿0.0000011	$0.004145 ₿0.0000011	$77.35K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3317	Vainguard VAIN	$0.001138	6.47	$1.14M	$0.001144	$0.001027	$441.67	$1.14M	$1.14M
3319	Baby BNB BABYBNB	$0.001125	-8.71	$1.14M	$0.001249	$0.00113	$118.11K	$1.14M	$1.14M
3322	Sperax USD USDS	$0.9999 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$46.78K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3325	Nasdaq420 NASDAQ420	$0.00113	-10.15	$1.13M	$0.001257	$0.001075	$34.83K	$1.13M	$1.13M
3328	Imaginary Ones BUBBLE	$0.0008099	-3.82	$1.13M	$0.0008653	$0.0007877	$68.92K	$8.1M	$1.13M
3330	Arkreen Token AKRE	$0.0003106 ₿0.000000072	5.16	$1.13M ₿0	$0.0003235 ₿0.000000079	$0.0002884 ₿0.000000070	$4.45K ₿0.83	$3.09M ₿1.82	$1.13M ₿0
3331	AgentLayer AGENT	$0.00248	-2.25	$1.13M	$0.002626	$0.002306	$728.32K	$2.47M	$1.13M
3332	D-Drops DOP	$0.006431 ₿0.00000058	-2.94	$1.13M ₿103.1	$0.006644 ₿0.00000062	$0.006285 ₿0.00000058	$1.33K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3333	MultiVAC MTV	$0.0003229 ₿0.000000022	-3.12	$1.13M ₿78.87	$0.0003502 ₿0.000000024	$0.0003235 ₿0.000000022	$326.94K ₿2.24	$3.25M ₿227.97	$1.13M ₿78.87
3334	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3335	Dark Frontiers DARK	$0.005229 ₿0.00000050	3.95	$1.13M ₿99.33	$0.005307 ₿0.00000050	$0.005013 ₿0.00000048	$224.24K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3337	JHH JHH	$0.0000001123	0.35	$1.12M	$0.0000001137	$0.0000001038	$10.12K	$1.12M	$1.12M
3339	Waterfall WATER	$0.0004076	21.63	$1.12M	$0.000466	$0.0003345	$37.01K	$10.33M	$1.12M
3340	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3344	Bumper BUMP	$0.005675 ₿0.00000057	65.97	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.003419 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3345	Sora XOR	$0 ₿0.0000000017	-8.22	$1.07M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.55K ₿3.33	$1.07M ₿34.32	$1.07M ₿34.27
3346	XSL Labs SYL	$0.00014 ₿0.0000000065	0.93	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$48.42K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3347	BigShortBets BIGSB	$0.1949 ₿0.0000094	-0.46	$1.11M ₿94.03	$0.1958 ₿0.0000096	$0.1936 ₿0.0000092	$4.8 ₿0.19	$5.84M ₿282.9	$1.11M ₿94.03
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3351	Neiro NEIRO	$0.001098	10.86	$1.1M	$0.001297	$0.0009498	$3.98M	$1.1M	$1.1M
3352	MicrovisionChain SPACE	$0.183 ₿0.00027	-3.03	$1.1M ₿737.72	$0.1915 ₿0.00028	$0.183 ₿0.00027	$39.78K ₿36.71	$3.84M ₿5.83K	$1.1M ₿737.72
3353	Vidya VIDYA	$0.02566 ₿0.0000010	-1.21	$1.1M ₿43.26	$0.02906 ₿0.0000010	$0.02488 ₿0.0000010	$20.12K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3356	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02126 ₿0.00000022	$0.02029 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002905 ₿0.000000031	$0.00185 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Dypius DYP	$0.006985 ₿0.00000097	-7.22	$1.09M ₿82.04	$0.007529 ₿0.0000010	$0.006913 ₿0.00000071	$142.63K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3359	Umbrella Network UMB	$0.002548 ₿0.00000049	3.33	$1.09M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$81.19K ₿4.04	$1.13M ₿190.28	$1.09M ₿188.92
3361	Safe Haven SHA	$0.0001284 ₿0.0000000049	-1.96	$1.09M ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$1.51K ₿0.11	$1.09M ₿41.98	$1.09M ₿41.98
3362	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3364	RWAX RWAX	$0.06657	2.27	$1.09M	$0.0675	$0.06448	$11.02K	$3.33M	$1.09M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	BitBonk BBONK	$0.00000362	-0.08	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3367	Galvan IZE	$0.0001691 ₿0.0000000054	7.06	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.22K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3368	TN100x TN100X	$0.0001673 ₿0.000000035	-6.40	$1.08M ₿0	$0.000179 ₿0.000000037	$0.0001632 ₿0.000000028	$16.44K ₿3.07	$1.63M ₿356.37	$1.08M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1433 ₿0.0000015	$0.118 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Envision Labs VIS	$0.01957	-1.49	$1.08M	$0.01994	$0.01927	$727.82	$1.96M	$1.08M
3370	21.co Wrapped BTC 21BTC	$93,595	0.47	$1.07M	$94,329	$91,329	$50.82K	$1.07M	$1.07M
3371	Woman Yelling At Cat WYAC	$0.001085	-0.25	$1.07M	$0.001158	$0.001042	$8.64K	$1.07M	$1.07M
3372	Ramses Exchange RAM	$0.007021 ₿0.0000022	17.46	$1.07M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$26.56K ₿8.09	$5.68M ₿1.05K	$1.07M ₿123.89
3374	TRONPAD TRONPAD	$0.001402 ₿0.000000031	-0.32	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001388 ₿0.000000031	$1.73 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3376	Cardstack CARD	$0.0003603 ₿0.000000010	-1.71	$1.07M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.81K ₿0.57	$2.15M ₿64.58	$1.07M ₿32.28
3377	Vibe Cat VIBE	$0.001089	14.38	$1.07M	$0.001247	$0.00089	$50.77K	$1.07M	$1.07M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09154 ₿0.00000097	$0.08717 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.08995 ₿0.000044	7.30	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$68.01 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3381	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002613 ₿0.0000000027	$0.000167 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Whales Market WHALES	$0.04144 ₿0.000025	0.72	$1.07M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$41.47K ₿87.88	$4.1M ₿2.51K	$1.07M ₿532.49
3383	UFC Fan Token UFC	$0.44 ₿0.000010	-8.02	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.25 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3384	Shutter SHU	$0.00444 ₿0.0000016	0.74	$1.06M ₿126.08	$0.00495 ₿0.0000019	$0.004338 ₿0.0000013	$35.34K ₿14.35	$4.44M ₿1.67K	$1.06M ₿126.08
3387	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0601 ₿0.00000064	$0.05946 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3388	Abyss Token ABYSS	$0.004641 ₿0.00000016	10.99	$1.06M ₿38.03	$0.004689 ₿0.00000016	$0.004066 ₿0.00000015	$29.57K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3389	Ignis IGNIS	$0.001396 ₿0.000000088	24.05	$1.06M ₿67.6	$0.001402 ₿0.000000089	$0.001121 ₿0.000000085	$2.55K ₿0.03	$1.4M ₿88.81	$1.06M ₿67.6
3391	VIDT DAO VIDT	$0.001203 ₿0.00000068	-10.78	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$248.84K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3392	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,861	-1.25	$1.06M	$95,051	$92,041	$3.25K	$1.06M	$1.06M
3393	ritestream RITE	$0.005812 ₿0.00000069	1.82	$1.06M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$505.53K ₿13.47	$5.81M ₿695.09	$1.06M ₿126.4
3394	Basilisk BSX	$0.00004479 ₿0.0000000022	0.98	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.58K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3395	FAME AI FMC	$0.000406 ₿0.000000015	3.82	$1.06M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$38.06K ₿0.59	$4.06M ₿156.01	$1.06M ₿40.56
3397	Kinka XNK	$3,346.92 ₿0.034	-0.26	$1.06M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$86.63K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3399	Perion PERC	$0.02802 ₿0.0000057	-2.63	$1.05M ₿165.24	$0.02878 ₿0.0000066	$0.02729 ₿0.0000057	$21.92K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3401	Saakuru SKR	$0.001498	-2.02	$1.05M	$0.001533	$0.001476	$10.04K	$1.5M	$1.05M
3404	apM Coin APM	$0.002895 ₿0.00000011	-10.44	$1.05M ₿41.65	$0.003246 ₿0.00000012	$0.002829 ₿0.00000011	$683.09K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3405	CHONKY CHONKY	$0.000002089 ₿0.00000000068	-1.40	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$33.43K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3406	Satori Network SATORI	$2.62	-18.12	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3407	Geojam JAM	$0.0001377 ₿0.000000031	4.15	$1.04M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$26.58K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3408	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05787 ₿0.00000061	$0.0547 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3409	X X	$0.0003192 ₿0.00000000085	56.73	$1.04M ₿2.79	$0.0004827	$0.0001958	$1.31K ₿0	$3.2M ₿8.55	$1.04M ₿2.79
3412	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	6.25	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.39K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3413	Hacash HAC	$0.7963 ₿0.00022	-2.71	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$23.15K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3414	Deq Staked AVAIL STAVAIL	$0.03365	1.29	$1.03M	$0.03396	$0.0316	$32.09	$1.03M	$1.03M
3416	Evan EVAN	$0.001033	-1.73	$1.03M	$0.001051	$0.001012	$480.52K	$1.03M	$1.03M
3417	Game Meteor Coin GMTO	$0.0002462	-0.15	$1.03M	$0.0002721	$0.0002025	$19.17K	$24.51M	$1.03M
3418	PolkaFoundry PKF	$0.007206 ₿0.0000014	-0.32	$1.03M ₿202.03	$0.00747 ₿0.0000014	$0.005391 ₿0.0000014	$2.26K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3419	5ire 5IRE	$0.001603 ₿0.0000019	8.10	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001467 ₿0.0000017	$743.98K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	WeSendit WSI	$0.001503 ₿0.00000024	-3.67	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$57.4K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3422	analoS ANALOS	$0.00001041 ₿0.0000000013	14.24	$1.03M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$50.33K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3423	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.00144 ₿0.000000015	$0.001411 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3424	BLOCX. BLOCX	$0.009156 ₿0.0000019	-0.78	$1.02M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$172.27K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3425	Soul Scanner SOUL	$1.02 ₿0.0000032	1.15	$1.02M ₿3.23	$1.03 ₿0.0000032	$0.981 ₿0.0000031	$558.7 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3427	PKT PKT	$0.0002919 ₿0.000000050	-1.56	$1.02M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$737.72 ₿1.35	$1.75M ₿304.35	$1.02M ₿218.24
3428	Orange ORNJ	$0.01144 ₿0.0000080	0.51	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$918.01K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3429	Planq PLQ	$0.007373 ₿0.00000082	4.95	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$630.88 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3430	BORED BORED	$0.001018	3.90	$1.02M	$0.001029	$0.000954	$79.09	$1.02M	$1.02M
3431	BASED•INTERNET•PANDA (Runes) BIP	$0.002033	0.64	$1.02M	$0.002035	$0.002018	$196.71	$1.02M	$1.02M
3433	Ethernity Cloud ECLD	$0.00198 ₿0.00000028	15.67	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.05K ₿2.42	$1.98M ₿285.41	$1.02M ₿0
3434	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000207 ₿0.0000000022	$0.0002015 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3435	DSLA DSLA	$0.0001821 ₿0.000000010	2.39	$1.01M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.89K ₿1.73	$1.04M ₿60.17	$1.01M ₿58.8
3436	MAGA: Fight for Trump TRUMPCOIN	$0.001013	5.13	$1.01M	$0.00103	$0.000902	$21.73K	$1.01M	$1.01M
3438	Chain-key USDC CKUSDC	$0.9985	-0.48	$991.63K	$1.01	$0.9902	$118.03K	$1.01M	$991.63K
3439	GM.AI GM	$0.002891	2.84	$1.01M	$0.002891	$0.0028	$77.42K	$2.89M	$1.01M
3440	OctonetAI OCTO	$0.01006	47.96	$1.01M	$0.01018	$0.006576	$89.63K	$1.01M	$1.01M
3441	Tokenomy TEN	$0.008755 ₿0.00000017	-0.21	$1.01M ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.35K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3442	LOAFCAT LOAFCAT	$0.00001009	4.02	$1.01M	$0.00001019	$0.0000095	$24.03K	$1.01M	$1.01M
3444	believe in something DTF	$0.001011	-7.36	$1.01M	$0.001101	$0.001001	$115.91K	$1.01M	$1.01M
3445	Klaytn Dai KDAI	$0.09724 ₿0.0000037	0.53	$1.01M ₿0	$0.09738 ₿0.0000039	$0.09436 ₿0.0000037	$2.06K ₿0.06	$1.01M	$1.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}