Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5159	Fcode AI FCOD	$0.00115	-1.99	$345.26K	$0.001217	$0.001144	$33.71K	$805.81K	$345.26K
5160	Fjord Foundry FJO	$0.03269	11.99	$345.13K	$0.03344	$0.02903	$55.24K	$2.85M	$345.13K
5161	Elk Finance ELK	$0.02139 ₿0.0000022	1.28	$345.12K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$416.68 ₿1.01	$907.47K ₿95.41	$345.12K ₿30.91
5163	Playermon PYM	$0.0006748 ₿0.000000032	0.31	$344.37K ₿14.03	$0.0006929 ₿0.000000033	$0.000659 ₿0.000000030	$20.33K ₿0.21	$674.74K ₿32.39	$344.37K ₿14.03
5166	Salvator Mundi MUNDI	$0.0003436	-1.46	$343.52K	$0.0003601	$0.0003415	$1.03K	$343.52K	$343.52K
5167	Zap ZAP	$0.0007451 ₿0.00000010	-17.74	$342.75K ₿48.11	$0.002218 ₿0.00000011	$0.0007451 ₿0.000000095	$1.36K ₿0.17	$387.46K ₿54.39	$342.75K ₿48.11
5170	Kryptokrona XKR	$0.0005615 ₿0.000000064	7.78	$341.98K ₿35.78	$0.0005616 ₿0.000000069	$0.0005206 ₿0.000000057	$5.02K ₿0.08	$561.59K ₿64.04	$341.98K ₿35.78
5171	YieldBricks YBR	$0.00136	-2.29	$341.89K	$0.001414	$0.001293	$526.94	$966.12K	$341.89K
5173	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.46K ₿5.06	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.09 ₿0.01	$341.46K	$341.46K ₿5.06
5174	Urolithin A $URO	$0.0003414	-1.34	$341.31K	$0.0003561	$0.0003396	$13.41K	$341.31K	$341.31K
5175	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001554 ₿0.000000017	$0.001494 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5176	Brazil Fan Token BFT	$0.01196 ₿0.0000015	5.05	$340.87K ₿43.81	$0.012 ₿0.0000015	$0.01031 ₿0.0000013	$54.36K ₿1.21	$340.87K ₿43.81	$340.87K ₿43.81
5180	The First Meme FIRST	$0.00034	-1.07	$340.04K	$0.0003552	$0.0003335	$2.05K	$340.04K	$340.04K
5181	Metamars MARS	$0.0015	-12.76	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5183	Pakcoin PAK	$0.004018 ₿0.000000056	0.24	$339.66K ₿4.51	$0.004028 ₿0.000000056	$0.004006 ₿0.000000053	$3.37K ₿0.07	$731.93K ₿10.18	$339.66K ₿4.51
5185	FireStarter FLAME	$0.004951 ₿0.0000014	-6.31	$339.54K ₿100.12	$0.00533 ₿0.0000015	$0.004938 ₿0.0000014	$189.05K ₿4.92	$495.61K ₿146.14	$339.54K ₿100.12
5186	Shitzu SHITZU	$0.001109 ₿0.000000018	2.52	$339.46K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.37K ₿0.06	$339.46K ₿10.59	$339.46K ₿0
5188	Gameswap GSWAP	$0.0387 ₿0.000013	12.83	$339.09K ₿114.3	$0.03974 ₿0.000013	$0.0343 ₿0.000012	$35.77K ₿1.7	$774.12K ₿260.94	$339.09K ₿114.3
5189	Polkadex PDEX	$0.0456 ₿0.000011	-1.83	$339.08K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.59K ₿2.84	$339.08K ₿84.81	$339.08K ₿84.81
5190	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08186 ₿0.00000090	$0.07788 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5191	Choise.ai CHO	$0.003092 ₿0.0000017	5.88	$339K ₿189.64	$0.003094 ₿0.0000019	$0.002894 ₿0.0000015	$134.72K ₿44.24	$3.09M ₿1.73K	$339K ₿189.64
5192	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001565 ₿0.00000000000017	$0.00000001525 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5193	Walken WLKN	$0.0002226 ₿0.000000095	-1.38	$338.72K ₿60.78	$0.0002257 ₿0.000000098	$0.0002196 ₿0.000000094	$171.54 ₿29.28	$445.22K ₿191.67	$338.72K ₿60.78
5195	Heroes of NFT HON	$0.003788 ₿0.00000026	-1.60	$337.57K ₿19.44	$0.003924 ₿0.00000027	$0.003787 ₿0.00000026	$2.32K ₿0.18	$757.54K ₿53.64	$337.57K ₿19.44
5196	Numogram GNON	$0.0003374	-1.46	$337.49K	$0.0003487	$0.0003358	$639.44K	$337.49K	$337.49K
5198	BetSwirl BETS	$0.0001354 ₿0.000000010	0.43	$337.31K ₿50.73	$0.0001379 ₿0.000000010	$0.0001341 ₿0.000000010	$25.36 ₿0.1	$877.92K ₿75.51	$337.31K ₿50.73
5205	Moby MOBY	$0.008164 ₿0.000015	12.58	$336.33K ₿372.65	$0.008427 ₿0.000016	$0.007165 ₿0.000014	$53.65K ₿5.07	$816.41K ₿1.51K	$336.33K ₿372.65
5206	PIP PIP	$0.0006393 ₿0.0000019	115.03	$336.33K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$228.71K ₿2.1	$623.67K ₿2K	$336.33K ₿364.54
5208	Wrapped Energi WNRG	$0.0244 ₿0.0000023	-0.74	$335.66K ₿0	$0.02481 ₿0.0000024	$0.02438 ₿0.0000023	$1.53K ₿0.02	$335.66K	$335.66K ₿0
5209	Delphy DPY	$0.005506 ₿0.000000053	-6.25	$335.37K ₿3.27	$0.005874 ₿0.000000063	$0.005288 ₿0.000000043	$12.7K ₿0.25	$550.66K ₿5.37	$335.37K ₿3.27
5212	AgentAlgo AGENT	$0.01595	1.85	$334.34K	$0.01614	$0.01544	$588.34	$334.34K	$334.34K
5213	Laika AI LKI	$0.0007806	3.34	$334.31K	$0.0007818	$0.00075	$363.51K	$780.66K	$334.31K
5216	Groyper GROYPER	$0.003589	1.11	$333.83K	$0.003612	$0.003432	$10.16K	$333.83K	$333.83K
5218	EquityPay EQPAY	$0.02564 ₿0.00000072	26.75	$333.62K ₿8.53	$0.02956 ₿0.00000081	$0.01644 ₿0.00000069	$1.42K ₿0.07	$333.68K ₿13.1	$333.62K ₿8.53
5219	5ire 5IRE	$0.0005211 ₿0.0000019	-4.31	$333.58K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$234.61K ₿22.59	$780.52K ₿2.88K	$333.58K ₿83.22
5223	Internet Doge IDOGE	$0.3337 ₿0.000018	0.82	$333.27K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$782.92 ₿0.18	$333.27K ₿18.22	$333.27K ₿18.22
5225	Kaching KCH	$0.001097 ₿0.00000036	-1.51	$332.39K ₿20.56	$0.001143 ₿0.00000037	$0.001095 ₿0.00000034	$222.7 ₿0.48	$10.97M ₿3.69K	$332.39K ₿20.56
5226	PIZA (Ordinals) PIZA	$0.01599 ₿0.0000069	-7.57	$332.36K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.61K ₿47.21	$332.36K ₿144.36	$332.36K ₿144.36
5228	BIAO on SOL BIAO	$0.000332	6.47	$332.15K	$0.0003476	$0.0003111	$638.88K	$332.15K	$332.15K
5231	RAT Escape RAT	$0.000321	-6.33	$331.8K	$0.0003427	$0.0003071	$54.29K	$331.8K	$331.8K
5232	Jim JIM	$0.00000145 ₿0.00000000014	-2.38	$331.79K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5234	Speedy SPEEDY	$0.0003316	11.05	$327.25K	$0.0003345	$0.0002924	$120.96K	$327.25K	$327.25K
5234	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5236	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5239	UpBots MBXN	$0.0006611 ₿0.000000028	-0.10	$330.58K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5243	BendDAO BEND	$0.00008826 ₿0.000000033	-1.60	$329.72K ₿60.13	$0.0000938 ₿0.000000036	$0.00008812 ₿0.000000033	$1.65K ₿6.67	$882.7K ₿335.05	$329.72K ₿60.13
5255	Infinitar Governance Token IGT	$0.0006994	-28.30	$327.71K	$0.0009832	$0.0006909	$15.54K	$699.44K	$327.71K
5257	GUMMY GUMMY	$0.0004119	-1.13	$326.51K	$0.0004299	$0.0004094	$30.48	$326.51K	$326.51K
5258	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.16	$327.75K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.76K ₿1.36	$380.68K ₿125.91	$327.75K ₿99.33
5260	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.80	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5262	AstroPepeX APX	$0.000004979 ₿0.0000000029	-11.48	$323.81K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004959 ₿0.0000000024	$47.82K ₿26.93	$323.81K ₿189.99	$323.81K ₿189.99
5264	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006853 ₿0.000000075	$0.006624 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	X X	$0.00009979 ₿0.00000000085	-11.15	$325.09K ₿2.79	$0.0001141	$0.00009969	$1.96 ₿0	$996.91K ₿8.55	$325.09K ₿2.79
5266	Alaska Gold Rush CARAT	$0.0003654 ₿0.00000014	0.87	$324.1K ₿39.77	$0.0004148 ₿0.00000015	$0.0003622 ₿0.00000013	$12.56K ₿0.86	$332.66K ₿131.44	$324.1K ₿39.77
5267	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2617 ₿0.0000028	$0.2382 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5270	Maple MPL	$0.1855 ₿0.00027	0.04	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5272	Revenue Coin RVC	$0.0003757 ₿0.000000046	0.05	$324.04K ₿39.86	$0.0003772 ₿0.000000046	$0.0003731 ₿0.000000045	$1.67 ₿0.07	$649.81K ₿79.94	$324.04K ₿39.86
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.000010	-1.38	$323.15K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$267.02K ₿7.53	$1.16M ₿108.99	$323.15K ₿41.76
5276	Expand XZK	$0.0007853	0.24	$322.59K	$0.0007879	$0.000782	$19.05K	$785.34K	$322.59K
5277	Goose Finance EGG	$0.006523 ₿0.00000030	0.22	$322.41K ₿7.67	$0.00662 ₿0.00000030	$0.006453 ₿0.00000028	$12.7K ₿0.16	$324.51K ₿7.77	$322.41K ₿7.67
5285	CheckDot CDT	$0.04341 ₿0.0000098	3.11	$320.77K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$3.14K ₿2.35	$434.03K ₿97.91	$320.77K ₿72.36
5289	Ledgity Token LDY	$0.008615	-0.21	$319.22K	$0.008792	$0.008608	$207.19	$646.19K	$319.22K
5291	Kolin KOLIN	$0.0003182	-4.92	$318.21K	$0.0003418	$0.0003143	$1.33K	$318.21K	$318.21K
5293	Canxium CAU	$0.243 ₿0.00015	3.25	$317.83K ₿113.91	$0.2452 ₿0.	$0.2263 ₿0.	$25.6K ₿0	$357.65K ₿137.07	$317.83K ₿113.91
5294	Karlsen KLS	$0.0001299 ₿0.00000016	1.12	$317.4K ₿95.23	$0.0001391 ₿0.00000016	$0.0001214 ₿0.00000015	$2.53K ₿2.05	$324.45K ₿111.63	$317.4K ₿95.23
5297	ArbiDoge ADOGE	$0.00000003961 ₿0.0000000000054	-1.23	$316.76K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$12.32 ₿0.75	$316.76K ₿43.67	$316.76K ₿43.67
5299	Nobiko Coin LONG	$0.0003172 ₿0.000000014	0.36	$316.76K ₿0	$0.0003245 ₿0.000000019	$0.0003067 ₿0.000000013	$830.28 ₿1.41	$316.76K ₿14.48	$316.76K ₿0
5302	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5308	UXD Stablecoin UXD	$1.05 ₿0.000014	0.42	$314.63K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$148.36 ₿10.6	$9.41M ₿128.33	$314.63K ₿102.26
5312	SwapX SWPX	$0.01519	-0.45	$313.01K	$0.01572	$0.01427	$2.12K	$1.64M	$313.01K
5316	VOLT.WIN VOLT	$0.0005631	1.68	$312.15K	$0.000572	$0.0005445	$24.26	$312.15K	$312.15K
5321	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1231 ₿0.0000013	$0.1168 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5325	Kiba Inu KIBA	$0.000000393 ₿0.000000000064	-0.08	$310.56K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$12.83K ₿0.44	$393.04K ₿64.58	$310.56K ₿52.27
5326	AiMalls AIT	$0.6027 ₿0.000067	-0.27	$310.51K ₿21.03	$0.6128 ₿0.000073	$0.5974 ₿0.000061	$540.1 ₿5.04	$495.78K ₿56.24	$310.51K ₿21.03
5327	Honest HNST	$0.002282 ₿0.000000074	5.71	$310.43K ₿11.3	$0.002403 ₿0.000000077	$0.002154 ₿0.000000071	$2.6K ₿0.03	$913.03K ₿29.99	$310.43K ₿11.3
5331	FREEdom coin FREE	$0.00000003871 ₿0.0000000000035	-8.03	$309.68K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$110.92K ₿13.29	$309.68K ₿27.99	$309.68K ₿27.99
5332	Weirdo WEIRDO	$0.000004459	-0.32	$309.56K	$0.000004609	$0.000004439	$200.74	$309.56K	$309.56K
5338	aBTC ABTC	$89,369	-0.99	$308.17K	$91,933	$88,978	$4.47K	$261.09M	$308.17K
5340	Concentrator CTR	$0.2879 ₿0.000010	0.89	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2844 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5342	RWAX RWAX	$0.01876	1.77	$306.94K	$0.01893	$0.0182	$1.63K	$938.07K	$306.94K
5343	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961	-0.28	$307.13K	$1.01	$0.9868	$169.58	$307.13K	$307.13K
5345	Beni BENI	$0.0003091 ₿0.000000080	0.82	$306.54K ₿0	$0.000315 ₿0.000000087	$0.0003059 ₿0.000000026	$4.16 ₿24.8	$306.54K ₿78.91	$306.54K ₿0
5347	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-3.08	$305.98K ₿1.67K	$0.000639 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.2K ₿4.05K	$305.98K ₿1.67K
5348	Typus TYPUS	$0.00147	-0.48	$305.46K	$0.001542	$0.001475	$276.75	$1.47M	$305.46K
5349	BSC Station BSCS	$0.001227 ₿0.00000016	-1.02	$304.07K ₿41.62	$0.001255 ₿0.00000018	$0.001227 ₿0.00000016	$12.12K ₿2.4	$489.62K ₿67.02	$304.07K ₿41.62
5350	Pepoclown HONK	$0.000000000725	-0.80	$304.88K	$0.000000000747	$0.000000000724	$213.57	$304.88K	$304.88K
5351	Wanaka Farm WANA	$0.001757 ₿0.000000074	0.09	$304.76K ₿11.48	$0.001776 ₿0.000000074	$0.001729 ₿0.000000072	$55.16 ₿0	$878.1K ₿37.38	$304.76K ₿11.48
5354	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-36.67	$303.87K ₿0	$0.00000002757 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5355	Aleph.im (Wormhole) ALEPH	$0.04 ₿0.0000036	-0.37	$303.59K ₿0	$0.04068 ₿0.0000044	$0.03861 ₿0.0000030	$6.25K ₿0.36	$303.59K	$303.59K ₿0
5356	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5364	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01316 ₿0.00000014	$0.01282 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5367	LEO LEO	$0.00003169 ₿0.000000022	-5.00	$301.07K ₿215.45	$0.00003372 ₿0.000000025	$0.0000314 ₿0.000000022	$217.86 ₿3.18	$316.92K ₿226.78	$301.07K ₿215.45
5370	Neiro NEIRO	$0.0002993	-0.45	$299.68K	$0.0003117	$0.0002993	$390.02K	$299.68K	$299.68K
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01441 ₿0.00000015	$0.01239 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5372	Ink INK	$0.0006434 ₿0.000000015	2.18	$298.51K ₿7.09	$0.0006656 ₿0.000000015	$0.000612 ₿0.000000014	$12.37K ₿0.2	$643.47K	$298.51K ₿7.09
5373	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.15 ₿0.000089	$7.87 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5374	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004719 ₿0.000000052	$0.004528 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5375	Force Protocol FOR	$0.0005305 ₿0.00000037	-1.97	$299.1K ₿211.52	$0.0005428 ₿0.00000038	$0.0005249 ₿0.00000036	$14.27K ₿88.57	$530.58K ₿375.23	$299.1K ₿211.52
5376	Wisdomise AI WSDM	$0.0006115	-2.86	$298.58K	$0.0006759	$0.0006104	$577.76K	$612K	$298.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}