Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3325	VIDT DAO VIDT	$0.001312 ₿0.00000068	9.53	$1.15M ₿528.77	$0.001337 ₿0.00000072	$0.001175 ₿0.00000068	$261.52K ₿44.3	$1.31M ₿686.7	$1.15M ₿528.77
3326	MicrovisionChain SPACE	$0.1902 ₿0.00027	-0.36	$1.14M ₿737.72	$0.1919 ₿0.00028	$0.1827 ₿0.00027	$62.13K ₿36.71	$4M ₿5.83K	$1.14M ₿737.72
3327	V.SYSTEMS VSYS	$0.000339 ₿0.000000018	-1.29	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$445.97K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3329	NerveNetwork NVT	$0.002748 ₿0.00000025	0.50	$1.15M ₿103.56	$0.002813 ₿0.00000025	$0.002734 ₿0.00000025	$15.66 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3330	dotmoovs MOOV	$0.001147 ₿0.00000012	-1.37	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.05K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3331	Safe Haven SHA	$0.0001355 ₿0.0000000049	4.33	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$162.35 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3332	D-Drops DOP	$0.006547 ₿0.00000058	2.24	$1.15M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$2.06 ₿0.41	$2.2M ₿197.56	$1.15M ₿103.1
3333	GoChain GO	$0.000877 ₿0.000000089	-11.31	$1.15M ₿112.62	$0.0009903 ₿0.000000089	$0.0008541 ₿0.000000076	$15.49K ₿0.82	$1.15M	$1.15M ₿112.62
3336	Rubidium RBD	$0.02477 ₿0.00000064	-1.04	$1.16M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$23.26K ₿0.4	$24.87M ₿643	$1.16M ₿29.92
3337	MultiVAC MTV	$0.0003307 ₿0.000000022	-1.88	$1.14M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$269.85K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3338	XSwap Treasure XTT	$0.0009642 ₿0.000000018	9.16	$1.14M ₿21.35	$0.001288 ₿0.000000018	$0.000881 ₿0.000000017	$914.62 ₿0.03	$1.35M ₿25.3	$1.14M ₿21.35
3340	Efforce WOZX	$0.001842 ₿0.00000010	12.82	$1.14M ₿64.05	$0.001906 ₿0.00000010	$0.001608 ₿0.000000098	$61.81K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3342	VoluMint VMINT	$0.001784 ₿0.00000067	-2.73	$1.09M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.84K ₿11.73	$1.78M ₿673.69	$1.09M ₿410.58
3344	Sperax USD USDS	$1 ₿0.000014	0.14	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$92.46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3345	PER Project PER	$0.001893 ₿0.00000021	-3.71	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.48K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3346	Hot Cross HOTCROSS	$0.01017 ₿0.00000015	-0.24	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$150.82K ₿3.28	$5.09M ₿77.48	$1.13M ₿17.28
3347	myDid SYL	$0.000143 ₿0.0000000065	1.39	$1.13M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$49.13K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	TN100x TN100X	$0.0001767 ₿0.000000035	8.26	$1.13M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$15.7K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3351	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3352	Vidya VIDYA	$0.02601 ₿0.0000010	2.82	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.31K ₿4.91	$1.3M ₿52.3	$1.13M ₿43.26
3353	Evan EVAN	$0.001123	8.77	$1.12M	$0.001148	$0.0009863	$692.46K	$1.12M	$1.12M
3354	Baby BNB BABYBNB	$0.001123	-2.52	$1.12M	$0.001191	$0.001102	$90.65K	$1.12M	$1.12M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002948 ₿0.000000031	$0.001878 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	MISATO MISATO	$0.001121	34.10	$1.12M	$0.001126	$0.0008279	$18.08K	$1.12M	$1.12M
3358	Dedium DEDI	$0.02238	-8.86	$1.12M	$0.02492	$0.02118	$22.78K	$5.6M	$1.12M
3360	Dark Frontiers DARK	$0.005193 ₿0.00000050	-0.33	$1.12M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$240.93K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3361	Whales Market WHALES	$0.04382 ₿0.000025	7.33	$1.14M ₿532.49	$0.04393 ₿0.000027	$0.03951 ₿0.000020	$52.53K ₿87.88	$4.38M ₿2.51K	$1.14M ₿532.49
3364	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Luxurious Pro Network LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Dypius DYP	$0.007109 ₿0.00000097	2.16	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006934 ₿0.00000071	$156.02K ₿11.68	$1.64M ₿220.32	$1.11M ₿82.04
3367	Bumper BUMP	$0.005673 ₿0.00000057	5.70	$1.11M ₿102.43	$0.005678 ₿0.00000058	$0.005367 ₿0.00000056	$970.41 ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3368	Geojam JAM	$0.0001463 ₿0.000000031	5.65	$1.11M ₿176.89	$0.0001463 ₿0.000000033	$0.0001257 ₿0.000000030	$57.76K ₿2.96	$1.17M ₿253.02	$1.11M ₿176.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1454 ₿0.0000015	$0.1197 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Chain-key USDC CKUSDC	$0.9978	-0.84	$1.11M	$1.01	$0.9889	$196.02K	$1.11M	$1.11M
3370	Umbrella Network UMB	$0.002577 ₿0.00000049	7.43	$1.11M ₿188.92	$0.002637 ₿0.00000050	$0.002391 ₿0.00000045	$84K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3371	Satori Network SATORI	$2.77	-8.57	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3373	Merit Circle MC	$0.09281 ₿0.000044	3.09	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$624.6 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3374	DSLA Protocol DSLA	$0.000198 ₿0.000000010	11.14	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001761 ₿0.000000010	$107.21K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3375	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3376	RWAX RWAX	$0.06729	2.06	$1.1M	$0.06876	$0.06462	$12.07K	$3.36M	$1.1M
3377	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0929 ₿0.00000097	$0.08847 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Ignis IGNIS	$0.001442 ₿0.000000088	5.25	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.64K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3381	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02157 ₿0.00000022	$0.02059 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002652 ₿0.0000000027	$0.0001694 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Juicebox JBX	$0.0005867 ₿0.000000045	-0.19	$1.09M ₿89.26	$0.0005878 ₿0.000000049	$0.0005859 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3385	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,966	3.87	$1.09M	$97,251	$92,783	$9.41K	$1.09M	$1.09M
3386	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01287 ₿0.00000058	$128.04 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3387	CYI by Virtuals CYI	$0.00109	16.66	$1.09M	$0.001097	$0.0009206	$5.67K	$1.09M	$1.09M
3388	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3389	21.co Wrapped BTC 21BTC	$94,408	1.37	$1.08M	$95,332	$92,857	$56.93K	$1.08M	$1.08M
3391	Hacash HAC	$0.8318 ₿0.00022	2.44	$1.08M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.95K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3398	Veloce VEXT	$0.003675 ₿0.0000012	9.77	$1.1M ₿144.16	$0.003677 ₿0.0000012	$0.003049 ₿0.0000011	$51.68K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3399	CHONKY CHONKY	$0.00000215 ₿0.00000000068	2.37	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$43.75K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3400	TRONPAD TRONPAD	$0.001404 ₿0.000000031	0.55	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.18 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3401	Million MM	$1.07 ₿0.000027	-6.75	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.05 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3402	Galvan IZE	$0.0001676 ₿0.0000000054	6.01	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.000158 ₿0.0000000049	$2.28K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3404	Abyss ABYSS	$0.004696 ₿0.00000016	1.64	$1.08M ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$31.59K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3405	Atlas USV USV	$10.15 ₿0.000037	-14.31	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.41 ₿0.01	$2.91M ₿10.64	$1.08M ₿3.94
3406	Arkreen Token AKRE	$0.0002927 ₿0.000000072	-7.86	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.43K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3407	UFC Fan Token UFC	$0.4397 ₿0.000010	-12.02	$1.06M ₿92.32	$0.4999 ₿0.000011	$0.438 ₿0.0000099	$36.54 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3408	Waterfall WATER	$0.0003873	-0.38	$1.07M	$0.0004099	$0.0003137	$29.47K	$9.83M	$1.07M
3409	apM Coin APM	$0.002941 ₿0.00000011	3.60	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002839 ₿0.00000011	$273.33K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3411	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06099 ₿0.00000064	$0.06035 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3412	HOLD EARN	$0.002468 ₿0.000000094	-1.90	$1.04M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.21K ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3413	EARLY Radix EARLY	$0.001056	-10.63	$1.06M	$0.001193	$0.001005	$4.56K	$1.06M	$1.06M
3414	Perion PERC	$0.02808 ₿0.0000057	0.83	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$17.79K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3415	Taboo TABOO	$0.0001078 ₿0.000000041	-11.54	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.01K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3416	Saakuru SKR	$0.0015	0.64	$1.05M	$0.001528	$0.001468	$14.37K	$1.5M	$1.05M
3417	PEPE (Ordinals) PEPE	$0.02519 ₿0.0000077	3.73	$1.06M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$186.05K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3418	Tokenomy TEN	$0.009097 ₿0.00000017	4.14	$1.05M ₿18.85	$0.009096 ₿0.00000018	$0.008573 ₿0.00000011	$2K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Envision Labs VIS	$0.01913	-2.27	$1.05M	$0.0205	$0.01904	$3.04K	$1.91M	$1.05M
3420	Deq Staked AVAIL STAVAIL	$0.03423	4.42	$1.05M	$0.03396	$0.03278	$256.8	$1.05M	$1.05M
3421	BLOCX. BLOCX	$0.009378 ₿0.0000019	2.56	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009107 ₿0.0000018	$177.62K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3423	ritestream RITE	$0.005749 ₿0.00000069	-2.22	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$530.19K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3424	Ajna Protocol AJNA	$0.004962 ₿0.00000086	2.22	$1M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$278.67 ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3425	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	-1.18	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.11K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3426	WeSendit WSI	$0.001514 ₿0.00000024	0.57	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$56.12K ₿1.99	$2.25M ₿359.2	$1.03M ₿62.92
3429	Pepoclown HONK	$0.000000002473	-9.53	$1.04M	$0.00000000274	$0.000000002434	$7.5K	$1.04M	$1.04M
3432	Basilisk BSX	$0.00004395 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.92K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3435	Ethernity Cloud ECLD	$0.002015 ₿0.00000028	0.86	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$488.36 ₿2.42	$2.02M ₿285.41	$1.03M ₿0
3436	PKT PKT	$0.0002947 ₿0.000000050	-0.65	$1.03M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$947.55 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3437	believe in something DTF	$0.001045	4.15	$1.04M	$0.00109	$0.001001	$108.12K	$1.04M	$1.04M
3438	Cardstack CARD	$0.0003435 ₿0.000000010	-4.72	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.71K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3439	PLYR L1 PLYR	$0.01111	6.35	$1.03M	$0.01132	$0.01024	$8.63K	$8.34M	$1.03M
3441	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001461 ₿0.000000015	$0.001432 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3442	FAME AI FMC	$0.000395 ₿0.000000015	-1.32	$1.03M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$30.03K ₿0.59	$3.95M ₿156.01	$1.03M ₿40.56
3444	Red Kite PKF	$0.007195 ₿0.0000014	0.26	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$94.85 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3445	Fuzion FUZN	$0.005833 ₿0.00000050	0.67	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3446	FUSION FSN	$0.01317 ₿0.0000026	8.51	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.31K ₿1.68	$1.03M ₿201.35	$1.03M ₿199.96
3448	BORED BORED	$0.001019	2.85	$1.02M	$0.001054	$0.0009753	$69.46	$1.02M	$1.02M
3450	Media Licensing Token MLT	$0.006951 ₿0.0000027	3.11	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$38.39K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	2.41	$1.02M	$0.000000000003	$0.000000000002	$63.88K	$1.02M	$1.02M
3455	Alongside Crypto Market Index AMKT	$257.8 ₿0.0030	-2.33	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3456	Any Inu AI	$0.00000242 ₿0.00000000056	0.97	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.18K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3457	AS Monaco Fan Token ASM	$0.236 ₿0.000021	0.13	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$129.19K ₿29.76	$2.36M ₿212.62	$1.02M ₿30.96
3459	DNA DNA	$0.000000000024	1.56	$1.02M	$0.000000000024	$0.000000000022	$174.67K	$1.02M	$1.02M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}