Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	Xraders XR	$0.03045	-2.32	$1.1M	$0.03132	$0.03045	$915.81K	$3.05M	$1.1M
3497	Wing Finance WING	$0.2173 ₿0.00011	-5.08	$1.1M ₿478.51	$0.2308 ₿0.00012	$0.2172 ₿0.00011	$235.65K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3499	Equalizer on Sonic EQUAL	$1.03	-4.87	$1.09M	$1.08	$0.9932	$14.58K	$5.16M	$1.09M
3502	Neiro NEIRO	$0.001092	-7.46	$1.09M	$0.001181	$0.001092	$2.92M	$1.09M	$1.09M
3503	MerlinSwap MP	$0.0003465 ₿0.000000097	6.75	$1.09M ₿308.04	$0.0003475 ₿0.00000010	$0.0003243 ₿0.00000010	$100.11K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009021 ₿0.000000086	$0.008926 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	The Three Kingdoms TTK	$0.001321 ₿0.000000033	-1.11	$1.09M ₿26.88	$0.001433 ₿0.000000036	$0.001133 ₿0.000000032	$102.08K ₿0.19	$1.32M ₿33.45	$1.09M ₿26.88
3506	5ire 5IRE	$0.001698 ₿0.0000019	-1.28	$1.09M ₿83.22	$0.001766 ₿0.0000021	$0.001689 ₿0.0000017	$688.61K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3144 ₿0.0000030	$0.3144 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,844	-0.75	$1.09M	$105,844	$104,129	$9.84K	$1.09M	$1.09M
3511	GameZone GZONE	$0.002653 ₿0.00000032	-2.41	$1.08M ₿135.02	$0.002719 ₿0.00000034	$0.002566 ₿0.00000031	$96.24K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3512	RWAX RWAX	$0.06607	-6.46	$1.08M	$0.07373	$0.06601	$33.25K	$3.3M	$1.08M
3515	NX Token NX	$0.0281	-4.02	$1.08M	$0.0294	$0.02812	$459.3	$2.81M	$1.08M
3516	3SPACE ART PACE	$0.01629 ₿0.00000048	1.67	$1.08M ₿0	$0.01629 ₿0.00000050	$0.01528 ₿0.00000047	$98.64K ₿2.49	$1.63M	$1.08M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Bullieverse BULL	$0.001252 ₿0.00000016	-3.29	$1.07M ₿120.61	$0.001296 ₿0.00000018	$0.00124 ₿0.00000016	$141.25K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3520	Celer Bridged WETH (Astar) WETH	$2,594.92	-1.38	$1.07M	$2,654.85	$2,584.44	$6.59K	$1.07M	$1.07M
3521	Lossless LSS	$0.01409 ₿0.0000032	-4.97	$1.07M ₿201.89	$0.01499 ₿0.0000033	$0.01408 ₿0.0000031	$118.37K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3523	Million MM	$1.07 ₿0.000027	-2.16	$1.07M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$176.49 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3525	Evan EVAN	$0.001064	-1.40	$1.06M	$0.001092	$0.001063	$398.63K	$1.06M	$1.06M
3526	Probit PROB	$0.03835 ₿0.0000015	-4.47	$1.06M ₿43.15	$0.04071 ₿0.0000015	$0.03831 ₿0.0000014	$260.47K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06484 ₿0.00000061	$0.06317 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Precipitate.ai RAIN	$0.001064 ₿0.00000016	-4.52	$1.06M ₿168.98	$0.001158 ₿0.00000017	$0.001061 ₿0.00000016	$465.54 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3530	TN100x TN100X	$0.0001578 ₿0.000000035	-1.92	$1.06M ₿0	$0.0001667 ₿0.000000037	$0.000156 ₿0.000000028	$13.51K ₿3.07	$1.37M ₿356.37	$1.06M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006579 ₿0.0000000062	$0.0001821 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	ADAPad ADAPAD	$0.002837 ₿0.00000012	2.47	$1.06M ₿47.36	$0.003117 ₿0.00000013	$0.002766 ₿0.00000012	$95.46K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02168 ₿0.00000020	$0.02053 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Floppa Cat FLOPPA	$0.001059	-0.70	$1.06M	$0.001081	$0.001052	$172.79	$1.06M	$1.06M
3534	CYI by Virtuals CYI	$0.001061	-6.88	$1.06M	$0.001139	$0.001032	$2.4K	$1.06M	$1.06M
3538	Twin Protocol TWIN	$0.004	-19.43	$1.05M	$0.004975	$0.004	$45.88K	$4M	$1.05M
3539	RIKO RIKO	$0.001821	-1.04	$1.05M	$0.001849	$0.001798	$62.32K	$1.83M	$1.05M
3540	RAT Escape RAT	$0.00105	-2.79	$1.05M	$0.001093	$0.001049	$76.25K	$1.05M	$1.05M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	apM Coin APM	$0.002896 ₿0.00000011	-1.53	$1.05M ₿41.65	$0.002955 ₿0.00000012	$0.002883 ₿0.00000011	$47.9K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3542	Alongside Crypto Market Index AMKT	$288.1 ₿0.0030	-0.76	$1.05M ₿61.42	$296.87 ₿0.0031	$284.27 ₿0.0030	$324.63 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3543	Paysenger EGO EGO	$0.005221 ₿0.00000098	0.01*	$1.05M ₿90.01	$0.005288 ₿0.00000099	$0.005146 ₿0.00000096	$70.2K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3546	SENATE SENATE	$0.008158 ₿0.0000016	-3.82	$1.05M ₿185.68	$0.008541 ₿0.0000017	$0.008147 ₿0.0000016	$99.05K ₿1.2	$1.33M ₿324.36	$1.05M ₿185.68
3550	Any Inu AI	$0.000002479 ₿0.00000000056	0.36	$1.04M ₿239.1	$0.0000025 ₿0.00000000058	$0.00000238 ₿0.00000000053	$190.01K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3552	Shyft Network SHFT	$0.0004664 ₿0.00000012	-1.35	$1.04M ₿140.91	$0.0004731 ₿0.00000013	$0.0004662 ₿0.00000012	$99.87K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3553	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-1.05	$1.04M ₿24.45	$0.001371 ₿0.000000032	$0.001349 ₿0.000000031	$1.12 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3554	Toad Killer $TOAD	$0.000000002466 ₿0.000000000000087	-5.74	$1.04M ₿0	$0.000000002625 ₿0.000000000000088	$0.000000002198 ₿0.000000000000074	$49.71K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3557	Deq Staked AVAIL STAVAIL	$0.03402	-1.24	$1.03M	$0.03571	$0.0339	$360.63	$1.03M	$1.03M
3559	Gleec Coin GLEEC	$0.005521 ₿0.00000015	1.96	$1.03M ₿27.53	$0.005555 ₿0.00000017	$0.005373 ₿0.00000013	$140.22 ₿2.41	$1.16M ₿30.96	$1.03M ₿27.53
3560	Engines of Fury FURY	$0.02098	-2.14	$1.03M	$0.02185 ₿0.	$0.01977 ₿0.	$490.36K ₿0	$2.5M	$1.03M
3563	MContent MCONTENT	$0.000000000279 ₿0.000000000000027	16.72	$1.03M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$798.26 ₿9.68	$1.68M ₿165.2	$1.03M ₿101.02
3567	Decentrawood DEOD	$0.002433 ₿0.000000029	-6.32	$1.03M ₿0	$0.002598 ₿0.000000029	$0.002421 ₿0.000000028	$166.51K ₿1.03	$1.03M ₿2.82	$1.03M ₿0
3568	Welshare Health Token WEL	$0.004169	-2.25	$1.03M	$0.004346	$0.003668	$48.18K	$10.43M	$1.03M
3569	UDAO UDAO	$0.1312	-3.69	$1.02M	$0.1362	$0.1311	$262.07K	$26.24M	$1.02M
3570	PER Project PER	$0.001705 ₿0.00000021	-3.23	$1.02M ₿65.49	$0.001762 ₿0.00000021	$0.001701 ₿0.00000020	$170.14 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3572	SKI MASK CAT SKICAT	$0.001031	-1.81	$1.02M	$0.001087	$0.001026	$89.51K	$1.02M	$1.02M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Burrow BRRR	$0.001671 ₿0.00000012	-2.43	$1.01M ₿73.87	$0.001718 ₿0.00000013	$0.001645 ₿0.00000012	$531.82 ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3578	DeFi DEFI	$0.003034 ₿0.0000020	-2.05	$1.01M ₿352.18	$0.003304 ₿0.0000022	$0.002999 ₿0.0000020	$2.16M ₿9.12	$3.03M ₿2.07K	$1.01M ₿352.18
3579	FOREST FOREST	$0.001013	-6.53	$1.01M	$0.001085	$0.001013	$5.11K	$1.01M	$1.01M
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BASED BASED	$0.001009	-2.22	$1.01M	$0.001099	$0.001009	$11.31K	$1.01M	$1.01M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003148 ₿0.000000030	$0.003037 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	GHOAD GHOAD	$0.0002517	-4.68	$1.01M	$0.0002695	$0.0002516	$97.64K	$1.01M	$1.01M
3584	Kai Ken KAI	$0.000000002391	-0.35	$1.01M	$0.00000000243	$0.000000002383	$141.73K	$1.01M	$1.01M
3585	A3S AA	$0.004185 ₿0.0000097	0.14	$1.01M ₿0	$0.004325 ₿0.000011	$0.004177 ₿0.0000092	$2.48M ₿5.12	$1.26M ₿1.94K	$1.01M ₿0
3586	Valencia CF Fan Token VCF	$0.1794 ₿0.000015	-2.58	$1M ₿43.37	$0.1852 ₿0.000015	$0.1787 ₿0.000014	$80.66K ₿16.59	$1.79M ₿152.2	$1M ₿43.37
3587	Hex Orange Address HOA	$0.006689 ₿0.00000043	-7.54	$1M ₿64.64	$0.007246 ₿0.00000043	$0.00664 ₿0.00000039	$1.09K ₿1.65	$1M ₿64.64	$1M ₿64.64
3588	NMKR $NMKR	$0.0005333 ₿0.000000043	-5.64	$1.01M ₿82.14	$0.0005672 ₿0.000000043	$0.0005255 ₿0.000000041	$10.24K ₿4.54	$5.33M	$1.01M ₿82.14
3589	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	-3.52	$1M ₿0	$0.01041 ₿0.0000024	$0.01 ₿0.0000022	$996.89 ₿0.85	$1M ₿230.4	$1M ₿0
3590	Help HELP	$11.02	-0.07	$1M	$12.5	$10.96	$7.99K	$3.31M	$1M
3591	MCH Coin MCHC	$0.02732 ₿0.0000012	-2.71	$1M ₿42.68	$0.02904 ₿0.0000013	$0.027 ₿0.0000012	$7.14K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3592	AshSwap ASH	$0.002505 ₿0.00000050	-2.35	$1M ₿137.44	$0.002566 ₿0.00000052	$0.002503 ₿0.00000050	$2.16K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3593	Everton Fan Token EFC	$0.1811 ₿0.000020	-2.34	$1M ₿85.94	$0.1966 ₿0.000021	$0.1778 ₿0.000018	$186.75K ₿19.12	$1.81M ₿206.38	$1M ₿85.94
3595	BlackCardCoin BCCOIN	$0.1	-1.98	$1M	$0.1135	$0.09968	$372.43K	$7M	$1M
3596	GUMMY GUMMY	$0.001263	-4.31	$1M	$0.001341	$0.001241	$931.33K	$1M	$1M
3597	StellaSwap STELLA	$0.01682 ₿0.00000098	-3.01	$1M ₿40.2	$0.01734 ₿0.0000010	$0.0165 ₿0.00000098	$420.74 ₿0.21	$1M ₿40.2	$1M ₿40.2
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Kuma Inu KUMA	$0.000000002523 ₿0.00000000000013	1.03	$999.31K ₿15.52	$0.000000002546 ₿0.00000000000013	$0.000000002473 ₿0.00000000000012	$61.07K ₿0.23	$1.24M ₿130.74	$999.31K ₿15.52
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2766 ₿0.0000026	$0.2641 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Litecoin Mascot LESTER	$0.0009967	-1.87	$996.71K	$0.001108	$0.0009967	$838.99K	$996.71K	$996.71K
3604	Neurahub NEURA	$0.01189 ₿0.00000056	-0.19	$995.97K ₿0	$0.01211 ₿0.00000066	$0.01184 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3605	Shibwifhatcoin SHIB	$0.0009952 ₿0.000000034	-1.84	$995.51K ₿34.74	$0.001026 ₿0.000000039	$0.0009815 ₿0.000000030	$5.88K ₿2.58	$995.51K ₿34.74	$995.51K ₿34.74
3606	Salvator Mundi MUNDI	$0.0009939	-9.09	$993.7K	$0.001093	$0.0009937	$6.95K	$993.7K	$993.7K
3607	Film.io FAN	$0.00043	0.08	$993.4K	$0.0004301	$0.0004297	$25.66K	$4.3M	$993.4K
3612	Astrolescent ASTRL	$0.06026	-1.00	$988.29K	$0.06257	$0.05973	$30.15	$2.17M	$988.29K
3613	MELD [OLD] MELD	$0.0006666 ₿0.00000024	-7.21	$987.92K ₿368.94	$0.02828 ₿0.00000026	$0.02621 ₿0.00000025	$191.39 ₿0.03	$2.67M ₿995.83	$987.92K ₿368.94
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.17 ₿0.0013	$128.2 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02815 ₿0.00000026	$0.02458 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.14 ₿0.0010	$94.13 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3617	Sinverse SIN	$0.001246 ₿0.00000012	-0.16	$986.24K ₿81.6	$0.00125 ₿0.00000013	$0.001246 ₿0.00000012	$242.64K ₿17.4	$1.25M ₿127.51	$986.24K ₿81.6
3618	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002316 ₿0.0000000022	$0.0002255 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3620	Saakuru SKR	$0.001397	-0.87	$981.52K	$0.001431	$0.001397	$2.55K	$1.4M	$981.52K
3621	Raini Studios Token RST	$0.001736 ₿0.00000098	-1.03	$980.38K ₿557.39	$0.001794 ₿0.0000011	$0.001731 ₿0.00000098	$531.9 ₿2.04	$1.6M ₿906.87	$980.38K ₿557.39
3623	DREAM DREAM	$0.0009817	-0.23	$978.57K	$0.0009839	$0.0008927	$89.11K	$978.57K	$978.57K
3625	Dypius DYP	$0.006263 ₿0.00000097	2.33	$976.81K ₿82.04	$0.006275 ₿0.0000010	$0.005781 ₿0.00000071	$198.31K ₿11.68	$1.44M ₿220.32	$976.81K ₿82.04
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1257 ₿0.0000011	$0.1194 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	LOAFCAT LOAFCAT	$0.000009749	-14.56	$974.99K	$0.0000114	$0.000009639	$4.49K	$974.99K	$974.99K
3629	Torum XTM	$0.005009 ₿0.00000095	-3.36	$973.76K ₿185.03	$0.005205 ₿0.00000095	$0.005 ₿0.00000093	$2.84K ₿3.11	$4M ₿763.64	$973.76K ₿185.03
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	GM.AI GM	$0.00278	-2.47	$973.26K	$0.002861	$0.00275	$76.7K	$2.78M	$973.26K
3631	H2 Finance $H2	$0.001364	-4.46	$973.07K	$0.001433	$0.001365	$9.59K	$10.22M	$973.07K
3633	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.36	$972.41K ₿0	$0.01042 ₿0.00000091	$0.01039 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3635	Hacash HAC	$0.7134 ₿0.00022	0.06	$969.91K ₿173.4	$0.7387 ₿0.00026	$0.6742 ₿0.00022	$17.63K ₿1.7	$970.2K ₿173.41	$969.91K ₿173.4
3637	SpaceFalcon FCON	$0.0000558 ₿0.0000000063	-1.02	$968.77K ₿110.99	$0.00005644 ₿0.0000000069	$0.00005359 ₿0.0000000058	$156.73K ₿4.43	$1.06M ₿121.61	$968.77K ₿110.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}