Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3953	Revuto REVU	$0.005703 ₿0.00000023	1.33	$770.62K ₿19.48	$0.00574 ₿0.00000023	$0.005626 ₿0.00000020	$115.89K ₿1.39	$1.6M ₿66.53	$770.62K ₿19.48
3955	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4427 ₿0.0000041	$0.3662 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3956	Peepo PEPO	$0.000001839	1.55	$769.55K	$0.00000187	$0.00000179	$127.91	$769.55K	$769.55K
3957	CryptoCart V2 CCV2	$0.8256 ₿0.000020	1.30	$768K ₿18.94	$0.8392 ₿0.000020	$0.815 ₿0.000020	$26.52 ₿0.02	$825.49K ₿20.35	$768K ₿18.94
3961	DeFrogs DEFROGS	$76.62 ₿0.0066	11.40	$766.22K ₿66.57	$76.83 ₿0.0073	$68.77 ₿0.0063	$114.04K ₿27.39	$766.22K ₿66.57	$766.22K ₿66.57
3963	Rari Governance RGT	$0.06793 ₿0.0000066	-1.34	$764.59K ₿74.59	$0.06945 ₿0.0000070	$0.06624 ₿0.0000066	$120.72 ₿0	$848.12K ₿82.74	$764.59K ₿74.59
3964	PIP PIP	$0.001951 ₿0.0000019	-1.50	$764.32K ₿364.54	$0.002015 ₿0.0000019	$0.001871 ₿0.0000019	$63.16K ₿2.1	$1.95M ₿2K	$764.32K ₿364.54
3967	Tomb TOMB	$0.002489 ₿0.00000015	-8.33	$763.02K ₿47.72	$0.002746 ₿0.00000015	$0.002491 ₿0.00000014	$986.33 ₿0.12	$763.02K ₿47.72	$763.02K ₿47.72
3969	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02651 ₿0.00000024	$0.02029 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3972	CATS CATS	$0.000003099	-1.46	$759.47K	$0.000003279	$0.00000304	$796.48K	$1.86M	$759.47K
3973	IDRX IDRX	$0.00006134 ₿0.00000000090	0.45	$759K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006078 ₿0.00000000089	$77.38K ₿0	$759K ₿2.4	$759K ₿2.4
3978	Neurashi NEI	$0.002246 ₿0.00000019	0.47	$754.5K ₿12.31	$0.002286 ₿0.00000019	$0.002211 ₿0.00000018	$236.58K ₿36.23	$2.25M ₿8.78K	$754.5K ₿12.31
3979	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3980	Ÿ YAI	$0.008193 ₿0.0000054	-2.77	$753.83K ₿0	$0.008472 ₿0.0000064	$0.007967 ₿0.0000047	$8.75K ₿29.41	$819.38K ₿541.45	$753.83K ₿0
3986	Gemini GEMINI	$0.0007544	2.16	$750.56K	$0.0007679	$0.0007214	$1.27K	$750.56K	$750.56K
3987	Plian PI	$0.0007364 ₿0.000000057	8.82	$750.45K ₿58.12	$0.0007607 ₿0.000000063	$0.0006767 ₿0.000000054	$58.19K ₿0.25	$1.15M ₿89.63	$750.45K ₿58.12
3994	TruBadger TRUBGR	$0.000000001743 ₿0.000000000000065	-0.78	$749K ₿31.02	$0.000000001761	$0.000000001732	$1.59K ₿0	$1.74M ₿65.48	$749K ₿31.02
3996	NutCoin NUT	$0.00000003565	0.55	$749.04K	$0.00000003641	$0.00000003502	$709.08K	$749.04K	$749.04K
3999	Tarot V1 TAROT	$0.011 ₿0.00000044	-2.45	$745.01K ₿27.45	$0.01128 ₿0.00000047	$0.011 ₿0.00000042	$2.88 ₿0.02	$1.1M ₿44.83	$745.01K ₿27.45
4001	Pepoclown HONK	$0.000000001765	7.51	$742.18K	$0.000000001825	$0.000000001631	$20.07K	$742.18K	$742.18K
4005	DeltaPrime PRIME	$0.1708	0	$738.81K	$0	$0	$6.82	$6.83M	$738.81K
4009	Hund HUND	$0.001838 ₿0.00000031	-6.70	$735.93K ₿0	$0.002011 ₿0.00000033	$0.001809 ₿0.00000029	$145.58K ₿6.78	$735.93K ₿79.19	$735.93K ₿0
4010	Fracton Protocol FT	$0.008403 ₿0.000030	-2.33	$735.07K ₿0	$0.0105 ₿0.000031	$0.008103 ₿0.000030	$1.33K ₿10.94	$840.35K ₿3.06K	$735.07K ₿0
4013	COFFEE COFE	$0.00009147	-1.78	$731.81K	$0.00009388	$0.00009017	$14.06	$731.81K	$731.81K
4014	Soul Scanner SOUL	$0.7352 ₿0.0000032	2.36	$731.55K ₿3.23	$0.7466 ₿0.0000032	$0.7027 ₿0.0000031	$1.23K ₿0.02	$731.55K ₿3.23	$731.55K ₿3.23
4015	Blockchain Bets BCB	$0.0008327 ₿0.00000037	1.53	$730.69K ₿328.45	$0.0008457 ₿0.00000039	$0.0008071 ₿0.00000035	$1.16K ₿2.74	$730.69K ₿328.45	$730.69K ₿328.45
4017	3SPACE ART PACE	$0.01104 ₿0.00000048	0.54	$729.21K ₿0	$0.0111 ₿0.00000050	$0.01094 ₿0.00000047	$55.76K ₿2.49	$1.1M	$729.21K ₿0
4018	Calaxy CLXY	$0.007905 ₿0.00000092	-2.61	$728.08K ₿84.87	$0.00821 ₿0.00000098	$0.00791 ₿0.00000092	$2.54K ₿0.08	$7.9M ₿921.41	$728.08K ₿84.87
4022	MBD Financials MBD	$0.00002799 ₿0.0000000056	1.62	$726.51K ₿80.59	$0.00003394 ₿0.0000000059	$0.00002724 ₿0.0000000053	$40.11K ₿5.73	$1.12M ₿233.83	$726.51K ₿80.59
4023	Acquire.Fi ACQ	$0.002497 ₿0.00000047	0.55	$725.86K ₿133.17	$0.002507 ₿0.00000049	$0.00245 ₿0.00000043	$82.4K ₿3.12	$749.32K ₿143.01	$725.86K ₿133.17
4024	WeWay WWY	$0.000155 ₿0.00000012	-6.02	$725.82K ₿420.69	$0.000168 ₿0.00000013	$0.0001477 ₿0.00000011	$174.09K ₿78.68	$1.09M ₿836.17	$725.82K ₿420.69
4026	CEREAL CEP	$0.004022 ₿0.00000010	1.83	$724.15K ₿0	$0.004031	$0.003945	$1.56K ₿0.02	$1.01M ₿26.31	$724.15K ₿0
4029	BAI Stablecoin BAI	$0.9948 ₿0.000014	-0.33	$722.25K ₿18.58	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.18K ₿0.92	$722.25K ₿18.58	$722.25K ₿18.58
4031	Nyan Heroes NYAN	$0.004931	33.18	$715.99K	$0.005237	$0.003702	$165.66K	$4.89M	$715.99K
4032	Maia MAIA	$2.29 ₿0.00041	-0.15	$721.49K ₿0	$2.33 ₿0.00073	$2.23 ₿0.00040	$10.29 ₿33.96	$721.49K ₿74.3	$721.49K ₿0
4033	Hydra HYDRA	$0.1797 ₿0.000011	-2.04	$720.96K ₿266.21	$0.1836 ₿0.000011	$0.1778 ₿0.000010	$153.21K ₿3.85	$0	$720.96K ₿266.21
4037	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	3.79	$719.52K ₿12.51	$11.08 ₿0.00010	$8.29 ₿0.000076	$10.83 ₿0	$719.52K ₿12.51	$719.52K ₿12.51
4038	Cyberdoge CDOGE	$0.0007196	-2.66	$719.49K	$0.000754	$0.0007073	$570.65	$719.49K	$719.49K
4040	Bonsai Token BONSAI	$0.001901 ₿0.00000098	12.23	$718.9K ₿0	$0.002025 ₿0.0000020	$0.001638 ₿0.00000083	$4.36K ₿4.45	$1.9M ₿986.08	$718.9K ₿0
4042	OAX OAX	$0.01288 ₿0.0000044	-3.45	$718.37K ₿247.92	$0.01334 ₿0.0000047	$0.01137 ₿0.0000036	$64.56K ₿271.58	$1.29M ₿444.36	$718.37K ₿247.92
4043	Dark MAGA DMAGA	$0.0007194	8.14	$718.36K	$0.0007503	$0.0006491	$523.48K	$718.36K	$718.36K
4050	Kryptokrona XKR	$0.001174 ₿0.000000064	0.93	$715.07K ₿35.78	$0.001198 ₿0.000000069	$0.001096 ₿0.000000057	$2.67K ₿0.08	$1.17M ₿64.04	$715.07K ₿35.78
4051	Chain4Energy C4E	$0.007384	-4.42	$714.15K	$0.007847 ₿0.	$0.007361 ₿0.	$19.13K ₿0	$2.28M	$714.15K
4054	Envision Labs VIS	$0.01292	1.01	$711.04K	$0.01298	$0.01245	$359.96	$1.29M	$711.04K
4055	Zclassic ZCL	$0.07651 ₿0.0000011	1.51	$710.63K ₿10.75	$0.07675 ₿0.0000011	$0.07537 ₿0.0000011	$33.39 ₿0.19	$877.1K ₿13.27	$710.63K ₿10.75
4056	Hex Orange Address HOA	$0.004724 ₿0.00000043	4.18	$709.45K ₿64.64	$0.004804 ₿0.00000043	$0.004495 ₿0.00000039	$1.41K ₿1.65	$709.45K ₿64.64	$709.45K ₿64.64
4059	Deq Staked AVAIL STAVAIL	$0.02324	3.58	$707.3K	$0.02349	$0.02187	$496.5	$707.3K	$707.3K
4060	Particle Trade PTC	$0.008838	0.21	$706.85K	$0.008849	$0.008742	$58.9K	$1.77M	$706.85K
4061	Sirius Chain XPX	$0.000109 ₿0.000000016	0.01*	$706.83K ₿106.45	$0.000109 ₿0.000000017	$0.000109 ₿0.000000015	$23.67 ₿0.65	$981.47K ₿147.81	$706.83K ₿106.45
4062	HAMI $HAMI	$0.0007069 ₿0.000000069	0.67	$722.14K ₿0	$0.0007261 ₿0.000000080	$0.0007022 ₿0.000000060	$53.5K ₿4.45	$722.14K	$722.14K ₿0
4063	MAGA VP MVP	$0.01561	1.29	$712.37K	$0.0162	$0.01427	$168.93K	$747.73K	$712.37K
4065	Hummingbot HBOT	$0.001275 ₿0.000000047	0.76	$705.68K ₿26	$0.001275 ₿0.000000050	$0.001265 ₿0.000000047	$17.83 ₿0	$1.28M ₿47.9	$705.68K ₿26
4066	PLYR L1 PLYR	$0.00541	-1.70	$705.48K	$0.005518	$0.005335	$11.42	$4.06M	$705.48K
4067	Glorp GLORP	$0.0007123	-11.23	$705.03K	$0.0008283	$0.0006936	$13.64K	$705.03K	$705.03K
4069	Forj BONDLY	$0.0007162 ₿0.000000069	-1.76	$704.49K ₿68.68	$0.0007294 ₿0.000000080	$0.0007144 ₿0.000000067	$54.83K ₿4.64	$704.49K ₿68.68	$704.49K ₿68.68
4072	Sinverse SIN	$0.0008715 ₿0.00000012	-0.37	$702.12K ₿81.6	$0.0008747 ₿0.00000013	$0.0008704 ₿0.00000012	$195.34K ₿17.4	$871.17K ₿127.51	$702.12K ₿81.6
4073	NUSA NUSA	$7.64 ₿0.00016	0.80	$701.73K ₿13.46	$7.77 ₿0.00017	$7.5 ₿0.00015	$1.35K ₿0	$868.42K ₿17.56	$701.73K ₿13.46
4074	Nobiko Coin LONG	$0.0007027 ₿0.000000014	-24.91	$698.11K ₿0	$0.0009446 ₿0.000000019	$0.0006783 ₿0.000000013	$42.47K ₿1.41	$698.11K ₿14.48	$698.11K ₿0
4076	XSwap Protocol XSP	$0.0002921 ₿0.000000013	-1.13	$700.34K ₿32.54	$0.0002972 ₿0.000000014	$0.0002902 ₿0.000000013	$16.03K ₿0.81	$3.8M ₿176.5	$700.34K ₿32.54
4077	Fefe FEFE	$0.001653	-7.26	$699.99K	$0.001807	$0.001617	$102.1K	$699.99K	$699.99K
4078	Ertha ERTHA	$0.000577 ₿0.000000040	-0.02	$699.95K ₿49.09	$0.0005819 ₿0.000000043	$0.0005689 ₿0.000000038	$1.57M ₿6.47	$1.16M ₿81	$699.95K ₿49.09
4079	Hakka Finance HAKKA	$0.002388 ₿0.000000051	0.94	$698.49K ₿14.96	$0.002406 ₿0.000000051	$0.002059 ₿0.000000042	$19.44K ₿0.01	$1.13M ₿27.88	$698.49K ₿14.96
4083	Celer Bridged DAI (Astar) DAI	$1	0.69	$696.87K	$1	$0.9964	$253.17	$696.87K	$696.87K
4084	Pegaxy PGX	$0.001579 ₿0.00000023	0.23	$695.66K ₿48.34	$0.00158 ₿0.00000023	$0.001573 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4085	Pepe Trump PTRUMP	$0.0007001	-3.25	$691.73K	$0.000735	$0.0006858	$1.29K	$691.73K	$691.73K
4087	Kai Ken KAI	$0.00000000165	9.45	$694.25K	$0.000000001668	$0.000000001478	$65.7K	$694.25K	$694.25K
4089	Carlo CARLO	$0.0006937	-2.11	$693.79K	$0.0007336	$0.0006844	$5.16K	$693.79K	$693.79K
4092	X X	$0.000212 ₿0.00000000085	1.62	$691.55K ₿2.79	$0.0002152	$0.0002066	$22.35 ₿0	$2.12M ₿8.55	$691.55K ₿2.79
4093	Chuck CHUCK	$0.0007732	-0.29	$684.31K	$0.0007824	$0.0007575	$57.29K	$738.77K	$684.31K
4094	Hord HORD	$0.002727 ₿0.00000023	-0.33	$691.17K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$59.17K ₿0.66	$872.75K ₿74.43	$691.17K ₿58.05
4096	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3651 ₿0.0000033	$0.3522 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4097	BinStarter BSR	$0.01831 ₿0.0000011	-0.02	$689.26K ₿0	$0.01844 ₿0.0000011	$0.01822 ₿0.0000010	$9.83K ₿0.04	$1.83M ₿94.13	$689.26K ₿0
4098	Croatian FF Fan Token VATRENI	$0.6957 ₿0.000010	2.55	$689K ₿11.52	$0.7814 ₿0.000011	$0.6734 ₿0.0000095	$58.92K ₿0.89	$20.87M ₿300.12	$689K ₿11.52
4099	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.01*	$688.91K ₿95.25	$0.00001002 ₿0.0000000013	$0.00001002 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4100	Black Dragon BLACKDRAGON	$0.000000008875 ₿0.0000000000014	-0.30	$688.66K ₿113.21	$0.000000009088 ₿0.0000000000016	$0.000000008508 ₿0.0000000000014	$18.94K ₿1.4	$688.66K ₿113.21	$688.66K ₿113.21
4101	Pillar PLR	$0.002653 ₿0.000000076	4.92	$688.05K ₿19.91	$0.002694 ₿0.000000084	$0.002149 ₿0.000000076	$194.78 ₿0.01	$2.12M ₿61.41	$688.05K ₿19.91
4103	XSwap Treasure XTT	$0.0005802 ₿0.000000018	-1.42	$687.42K ₿21.35	$0.0005938 ₿0.000000018	$0.0005796 ₿0.000000017	$170.97 ₿0.03	$814.59K ₿25.3	$687.42K ₿21.35
4107	ExchangeCoin EXCC	$0.02248 ₿0.00000022	0.48	$685.09K ₿6.75	$0.02269 ₿0.00000025	$0.02236 ₿0.00000020	$56.12K ₿0.83	$719.51K ₿7.25	$685.09K ₿6.75
4109	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0177 ₿0.00000016	$0.01676 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4110	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.03	$684.59K ₿12.17	$1.15 ₿0.000020	$1.11 ₿0.000019	$55.25K ₿0.65	$684.59K ₿12.17	$684.59K ₿12.17
4111	CryptoZoon ZOON	$0.0008381 ₿0.000000015	-0.07	$684.51K ₿12.82	$0.0008405 ₿0.000000015	$0.0008378 ₿0.000000014	$63.24K ₿0.9	$834.74K ₿15.63	$684.51K ₿12.82
4112	Genius GENI	$0.00000224 ₿0.000000000074	-5.04	$684.34K ₿20.61	$0.00000237 ₿0.000000000078	$0.000002009 ₿0.000000000066	$753.83 ₿0.03	$1.49M	$684.34K ₿20.61
4113	Pandacoin PND	$0.00001919 ₿0.00000000055	-3.81	$684.05K ₿19.43	$0.00002027 ₿0.00000000056	$0.000019 ₿0.00000000054	$22.7 ₿0	$684.05K ₿17.65	$684.05K ₿19.43
4114	Samsunspor Fan Token SAM	$0.342 ₿0.000018	-1.16	$683.58K ₿48.72	$0.3489 ₿0.000021	$0.3371 ₿0.000013	$43.88K ₿0.03	$1.88M ₿104.07	$683.58K ₿48.72
4117	Finceptor FINC	$0.02171 ₿0.0000047	0.01*	$681.24K ₿96.47	$0.02175 ₿0.0000047	$0.02168 ₿0.0000045	$542.56 ₿1.13	$2.17M ₿477.77	$681.24K ₿96.47
4118	Jarvis Reward JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001737 ₿0.000000096	$0.001711 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4119	Indi INDI	$0.008454	-4.35	$679.3K	$0.008898	$0.008105	$3.21K	$679.3K	$679.3K
4120	Twin Protocol TWIN	$0.002583	10.16	$679.26K	$0.002696	$0.0022	$48.48K	$2.58M	$679.26K
4121	Effective accelerationism E/ACC	$0.0006815	-2.70	$678.04K	$0.0007676	$0.0006471	$35.26K	$678.04K	$678.04K
4122	Hop Protocol HOP	$0.009007 ₿0.00000079	6.33	$677.86K ₿59.98	$0.009137 ₿0.00000080	$0.00847 ₿0.00000076	$802.08 ₿1.58	$9.01M ₿797.38	$677.86K ₿59.98
4124	IQ50 IQ50	$0.00000134 ₿0.00000000036	-2.19	$675.06K ₿0	$0.00000141 ₿0.00000000040	$0.0000013 ₿0.00000000035	$64.34K ₿74.46	$675.06K ₿185.1	$675.06K ₿0
4125	Polker PKR	$0.001219 ₿0.000000048	15.13	$674.48K ₿26.67	$0.001222 ₿0.000000052	$0.001046 ₿0.000000046	$2.37K ₿0.09	$1.22M ₿48.22	$674.48K ₿26.67
4127	Gemach GMAC	$0.001348 ₿0.000000051	2.44	$674.02K ₿0	$0.001371 ₿0.000000057	$0.001301 ₿0.000000051	$3.04K ₿0.18	$674.02K ₿25.96	$674.02K ₿0
4128	WATER Coin WATER	$0.000009209	-4.03	$679.05K	$0.0000099	$0.00000912	$105.3K	$679.05K	$679.05K
4129	Alpha Impact FOLO	$0.002316 ₿0.00000013	2.63	$672.3K ₿37.74	$0.002346 ₿0.00000013	$0.002238 ₿0.00000012	$89.23 ₿0.01	$983.24K ₿55.19	$672.3K ₿37.74
4130	Kinetic Kollective NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.36 ₿0.000059	$6.3 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4133	Unmarshal MARSH	$0.01016 ₿0.0000033	3.81	$669.35K ₿175.22	$0.01024 ₿0.0000035	$0.009376 ₿0.0000033	$147.73K ₿8.82	$1.01M ₿332.2	$669.35K ₿175.22
4136	Yel.Finance YEL	$0.002386 ₿0.000000047	-2.93	$668.84K ₿12.41	$0.002489 ₿0.000000048	$0.002344 ₿0.000000046	$574.56 ₿0.02	$668.84K ₿18.82	$668.84K ₿12.41
4138	Kibble KIBBLE	$0.003771 ₿0.00000063	0.70	$675.94K ₿0	$0.003831 ₿0.00000074	$0.003678 ₿0.00000052	$1.77K ₿5.24	$1.29M ₿639.21	$675.94K ₿0
4140	NerveNetwork NVT	$0.001596 ₿0.00000025	-2.18	$667.5K ₿103.56	$0.00164 ₿0.00000025	$0.001593 ₿0.00000025	$1.88 ₿0	$3.35M ₿541.57	$667.5K ₿103.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}