Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5300	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.21	$320.21K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.44K ₿1.36	$371.92K ₿125.91	$320.21K ₿99.33
5301	AiMalls AIT	$0.6197 ₿0.000067	3.98	$319.19K ₿21.03	$0.6297 ₿0.000073	$0.5937 ₿0.000061	$2.3K ₿5.04	$509.65K ₿56.24	$319.19K ₿21.03
5303	Civilization CIV	$0.001093 ₿0.00000014	0.77	$318.9K ₿41.94	$0.001098 ₿0.00000014	$0.001084 ₿0.00000014	$8.57 ₿0	$328.01K ₿43.14	$318.9K ₿41.94
5304	Let Him Cook $COOK	$0.0003201	1.41	$319.7K	$0.0003432	$0.0002833	$636.42	$319.7K	$319.7K
5310	Kibble KIBBLE	$0.001787 ₿0.00000063	1.28	$316.76K ₿0	$0.001807 ₿0.00000074	$0.001757 ₿0.00000052	$716.31 ₿5.24	$604.91K ₿639.21	$316.76K ₿0
5312	Satori Network SATORI	$0.49	4.26	$316.55K	$0.49	$0.45	$246.75	$350.38K	$316.55K
5313	Dmail Network DMAIL	$0.002576 ₿0.000012	2.84	$316.65K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.26M ₿91.46	$515.28K ₿2.4K	$316.65K ₿383.03
5317	BORED BORED	$0.0003148	-0.26	$315.03K	$0.0003207	$0.0003079	$2.1	$315.03K	$315.03K
5319	HAMI $HAMI	$0.000316 ₿0.000000069	0.92	$314.88K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$50.79K ₿4.45	$314.88K	$314.88K ₿0
5322	Equalizer on Sonic EQUAL	$0.253	4.57	$314.29K	$0.2546	$0.2419	$2.13K	$1.27M	$314.29K
5324	888 888	$0.003547	0.09	$315.2K	$0.003614	$0.003509	$73.54	$315.2K	$315.2K
5325	Xpanse HZN	$0.001662 ₿0.00000074	-1.01	$313.62K ₿118.52	$0.001679 ₿0.00000075	$0.001661 ₿0.00000072	$391.42 ₿0.93	$432.07K ₿179.29	$313.62K ₿118.52
5327	The Cocktailbar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.62 ₿0.00091	$77.07 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5329	Sheesha Finance (BEP20) SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.11 ₿0.000089	$7.84 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5330	Ethernity Cloud ECLD	$0.0005862 ₿0.00000028	4.41	$312.4K ₿0	$0.0005956 ₿0.00000031	$0.0005615 ₿0.00000028	$105.7 ₿2.42	$586.25K ₿285.41	$312.4K ₿0
5335	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1226 ₿0.0000013	$0.1163 ₿0.0000012	$0 ₿0	$311.3K ₿5.81	$311.2K ₿7.76
5339	Affyn FYN	$0.0008063 ₿0.0000010	-2.23	$310.23K ₿365.29	$0.0008291 ₿0.0000011	$0.0007987 ₿0.0000010	$11.52K ₿14.86	$808.05K ₿1.04K	$310.23K ₿365.29
5345	STARKNET BROTHER BROTHER	$0.000000000309	-0.60	$309.08K	$0.000000000316	$0.000000000309	$375.53	$309.08K	$309.08K
5346	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09647 ₿0.0000010	$0.09106 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5347	Revenue Coin RVC	$0.0003576 ₿0.000000046	-0.39	$308.42K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$34.36 ₿0.07	$618.48K ₿79.94	$308.42K ₿39.86
5348	aBTC ABTC	$89,097	-0.90	$308.17K	$92,534	$88,783	$33.96K	$261.09M	$308.17K
5349	NORMIE NORMIE	$0.0003162 ₿0.0000013	-4.32	$308K ₿1.35K	$0.0003344 ₿0.0000017	$0.000316 ₿0.0000013	$1.65K ₿173.14	$308K ₿1.35K	$308K ₿1.35K
5356	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.15	$306.54K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$25.17 ₿10.6	$9.17M ₿128.33	$306.54K ₿102.26
5358	Hunny Finance HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009786 ₿0.00000010	$0.00939 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5361	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$661.87 ₿0.0073	$573.93 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5363	Chirpley CHRP	$0.0004286 ₿0.00000037	2.41	$305.71K ₿210.05	$0.0004286 ₿0.00000041	$0.000415 ₿0.00000037	$58.63K ₿2.42	$428.6K ₿379.43	$305.71K ₿210.05
5368	League of Ancients LOA	$0.0007196 ₿0.000000046	-0.81	$304.89K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$177.92 ₿0.19	$719.71K ₿46.1	$304.89K ₿19.52
5371	GUMMY GUMMY	$0.0003859	0.80	$304.35K	$0.0003897	$0.0003808	$187.07	$304.35K	$304.35K
5373	Gameswap GSWAP	$0.0347 ₿0.000013	-12.44	$304.04K ₿114.3	$0.0401 ₿0.000013	$0.03447 ₿0.000012	$33.56K ₿1.7	$694.1K ₿260.94	$304.04K ₿114.3
5378	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9395 ₿0.000010	$0.9251 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5384	Wanaka Farm WANA	$0.001738 ₿0.000000074	-0.55	$302.44K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$14.54 ₿0	$871.4K ₿37.38	$302.44K ₿11.48
5389	Heroes of NFT HON	$0.003393 ₿0.00000026	-1.26	$302.15K ₿19.44	$0.003458 ₿0.00000027	$0.00337 ₿0.00000026	$1.96K ₿0.18	$674.54K ₿53.64	$302.15K ₿19.44
5395	Paribus PBX	$0.00003822 ₿0.000000033	0.04	$301.08K ₿238.07	$0.00003873 ₿0.000000035	$0.00003771 ₿0.000000032	$12.84K ₿3.44	$354.13K ₿306.92	$301.08K ₿238.07
5397	Gen Z Quant QUANT	$0.0003004	-0.06	$300.38K	$0.0003083	$0.0002994	$1.18K	$300.38K	$300.38K
5398	Urolithin A $URO	$0.0003005	-0.27	$300.48K	$0.0003121	$0.0002976	$2.7K	$300.48K	$300.48K
5403	Husky Avax HUSKY	$0.000000003386 ₿0.0000000000013	1.36	$299.86K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$402.61 ₿1.91	$299.86K ₿116.44	$299.86K ₿116.44
5404	SwapX SWPX	$0.01373	14.10	$299.83K	$0.0141	$0.01203	$6.91K	$1.51M	$299.83K
5406	History of Pepe HOPE	$0.0002997	-37.56	$299.66K	$0.0007371	$0.0002996	$414.07	$299.66K	$299.66K
5410	RAT Escape RAT	$0.0003021	-0.68	$299.1K	$0.0003042	$0.0002969	$22.85K	$299.1K	$299.1K
5413	Cost Hot Dog COST	$0.0003161	2.00	$298.74K	$0.000319	$0.0003093	$743.12	$298.74K	$298.74K
5418	We Love Tits TITS	$0.000297	-1.00	$296.99K	$0.000304	$0.000295	$162.94K	$296.99K	$296.99K
5421	Chuck CHUCK	$0.0003285	0.31	$296.3K	$0.0003294	$0.0003228	$51.45K	$317.9K	$296.3K
5422	Speedy SPEEDY	$0.0002959	-3.77	$295.94K	$0.0003388	$0.0002914	$108.13K	$295.94K	$295.94K
5423	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.81	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007106 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5426	Alaska Gold Rush CARAT	$0.0003378 ₿0.00000014	0.65	$299.64K ₿39.77	$0.0004113 ₿0.00000015	$0.0003313 ₿0.00000013	$11.07K ₿0.86	$307.55K ₿131.44	$299.64K ₿39.77
5428	Wisdomise AI WSDM	$0.0006038	0.47	$294.58K	$0.0006058	$0.0006003	$1M	$603.81K	$294.58K
5430	Honest HNST	$0.002164 ₿0.000000074	2.86	$294.34K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$2.57K ₿0.03	$865.71K ₿29.99	$294.34K ₿11.3
5435	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.49K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.49K	$293.49K ₿51.56
5436	Channels CAN	$0.0003891 ₿0.0000000077	1.08	$293.03K ₿5.84	$0.0003917 ₿0.000000021	$0.000385 ₿0.0000000049	$93.65 ₿0.17	$389.16K ₿7.75	$293.03K ₿5.84
5437	BKOKFi BKOK	$0.07054	-0.06	$292.89K	$0.0709 ₿0.	$0.07021 ₿0.	$24.89 ₿0	$292.89K	$292.89K
5438	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7889 ₿0.0000087	$0.7384 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5441	Ledgity Token LDY	$0.007733	9.56	$292.12K	$0.007984	$0.007059	$722.87	$580.05K	$292.12K
5442	Linda LINDA	$0.000003029 ₿0.00000000057	-3.44	$292K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.88 ₿1.47	$302.73K ₿57.11	$292K ₿54.18
5444	DRIP $DRIP	$0.004379	-1.12	$291.41K	$0.004496	$0.004377	$814.56	$291.41K	$291.41K
5447	Spacebucks SBX	$0.000291	-0.23	$291K	$0.0003003	$0.0002879	$499.89	$291K	$291K
5449	ELYFI ELFI	$0.005712 ₿0.00000020	-0.11	$290.8K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$27.3 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5450	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5451	Aston Martin Cognizant Fan Token AM	$0.1046 ₿0.000011	-1.44	$290.45K ₿24.89	$0.1062 ₿0.000011	$0.1034 ₿0.000010	$61.09K ₿5.17	$1.05M ₿113.83	$290.45K ₿24.89
5452	Pepoclown HONK	$0.00000000069	0.68	$290.4K	$0.000000000696	$0.000000000685	$251.61	$290.4K	$290.4K
5453	AI INU AIINU	$0.0006668 ₿0.00000015	-0.31	$290.26K ₿0	$0.0006796 ₿0.00000023	$0.0006673 ₿0.00000011	$27.51 ₿14.38	$667.36K	$290.26K ₿0
5454	Choise.ai CHO	$0.002658 ₿0.0000017	-7.79	$290.26K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$182.47K ₿44.24	$2.65M ₿1.73K	$290.26K ₿189.64
5457	E4C E4C	$0.001979	-9.14	$289.82K	$0.002221	$0.001976	$74.34K	$1.98M	$289.82K
5458	Blink Galaxy GQ	$0.00003635 ₿0.000000018	1.40	$289.37K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.57K ₿36.37	$309.41K ₿122.07	$289.37K ₿117.23
5462	Salvator Mundi MUNDI	$0.0002905	-5.54	$289.09K	$0.0003105	$0.0002865	$2.52K	$289.09K	$289.09K
5463	Kryptokrona XKR	$0.0004746 ₿0.000000064	-2.11	$289.07K ₿35.78	$0.0004849 ₿0.000000069	$0.0004611 ₿0.000000057	$4.33K ₿0.08	$474.69K ₿64.04	$289.07K ₿35.78
5465	5ire 5IRE	$0.0004503 ₿0.0000019	3.55	$288.81K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$111.31K ₿22.59	$675.76K ₿2.88K	$288.81K ₿83.22
5466	Goose Finance EGG	$0.00573 ₿0.00000030	0.24	$288.51K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.93K ₿0.16	$290.35K ₿7.77	$288.51K ₿7.67
5469	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009944 ₿0.00000011	$0.009604 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5470	Typus TYPUS	$0.001386	-1.86	$288.09K	$0.001445	$0.001383	$396.58	$1.39M	$288.09K
5473	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02639 ₿0.00000029	$0.02461 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5476	Dvision Network DVI	$0.001164 ₿0.00000051	-1.15	$287.47K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$615.77K ₿14.52	$1.16M ₿514.95	$287.47K ₿127.08
5478	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.37	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008563 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5486	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5487	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4048 ₿0.0000044	$0.3489 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5488	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004305 ₿0.000000047	$0.003533 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5489	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004697 ₿0.000000052	$0.004508 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5492	Neiro NEIRO	$0.0002838	-0.19	$283.79K	$0.0002859	$0.0002827	$387.34K	$283.79K	$283.79K
5493	Chappyz CHAPZ	$0.00003512 ₿0.000000063	9.08	$291.91K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.55K ₿8.86	$351.19K ₿634.84	$291.91K ₿150.53
5495	FIGHT FIGHT	$0.0002837	-3.48	$283.6K	$0.0002941	$0.0002835	$389.41K	$283.6K	$283.6K
5496	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007657 ₿0.0000000084	$0.0006578 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5497	CYI by Virtuals CYI	$0.0002837	-0.34	$282.65K	$0.0002878	$0.0002828	$4.07	$282.65K	$282.65K
5499	WOM Protocol WOM	$0.00119 ₿0.00000051	-24.00	$282.09K ₿96.33	$0.001566 ₿0.00000052	$0.0008067 ₿0.00000050	$2.8 ₿2.56	$1.19M ₿512.4	$282.09K ₿96.33
5502	Floppa FLOPPA	$0.0002809	0.07	$280.96K	$0.0002848	$0.0002794	$23.83	$280.96K	$280.96K
5504	POPDOG POPDOG	$0.0002824 ₿0.000000021	-4.04	$291.36K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$54.29K ₿0.17	$291.36K ₿21.84	$291.36K ₿0
5511	Changex CHANGE	$0.001381 ₿0.000000081	-0.10	$279.64K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.76K ₿0.52	$552.32K ₿32.65	$279.64K ₿16.53
5512	Canxium CAU	$0.2128 ₿0.00015	-1.97	$278.96K ₿113.91	$0.2186 ₿0.	$0.2121 ₿0.	$11.09K ₿0	$313.91K ₿137.07	$278.96K ₿113.91
5514	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.90	$279.19K ₿98.84	$0.001836 ₿0.00000066	$0.001808 ₿0.00000060	$9.27 ₿0.01	$279.19K ₿98.02	$279.19K ₿98.84
5518	Source SOURCE	$0.0004868 ₿0.00000065	-0.37	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5520	DexGame DXGM	$0.0002898 ₿0.000000021	-1.76	$277.46K ₿20.4	$0.000295 ₿0.000000025	$0.0002891 ₿0.000000017	$16.57K ₿0.61	$289.19K ₿21.35	$277.46K ₿20.4
5521	Cairo Bank CBANK	$0.08598 ₿0.000020	0.69	$277.37K ₿0	$0.08691 ₿0.000020	$0.08539 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5526	Rocky ROCKY	$0.0002776	-0.56	$277.05K	$0.0002807	$0.0002674	$2.8K	$277.05K	$277.05K
5532	LayerAI LAI	$0.0001194 ₿0.00000066	-9.81	$275.3K ₿210.86	$0.0001324 ₿0.00000069	$0.000113 ₿0.00000065	$260.6K ₿131.41	$347.37K ₿1.99K	$275.3K ₿210.86
5535	Genopets GENE	$0.003156 ₿0.0000046	-2.25	$274.43K ₿200.09	$0.003259 ₿0.0000046	$0.003152 ₿0.0000045	$137.46 ₿0.32	$315.61K ₿456.63	$274.43K ₿200.09
5536	CryptoZoon ZOON	$0.000336 ₿0.000000015	-5.30	$274.33K ₿12.82	$0.0003596 ₿0.000000015	$0.000333 ₿0.000000014	$34.88K ₿0.9	$334.54K ₿15.63	$274.33K ₿12.82
5539	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.52 ₿0.00026	$22.72 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5543	Mode Bridged WBTC (Mode) WBTC	$88,682 ₿0.99	0.73	$273.33K ₿0	$89,464 ₿1.0021	$87,949 ₿0.98	$23.19 ₿0.44	$273.33K	$273.33K ₿0
5544	RWAX RWAX	$0.0167	-0.44	$273.15K	$0.01755	$0.01669	$1.42K	$834.8K	$273.15K
5545	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06374 ₿0.00000070	$0.06153 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5554	VOLT.WIN VOLT	$0.0004887	0.45	$270.89K	$0.0005173	$0.0004774	$726.98	$270.89K	$270.89K
5555	Aleph.im (Wormhole) ALEPH	$0.03543 ₿0.0000036	-4.61	$271.21K ₿0	$0.03761 ₿0.0000044	$0.03542 ₿0.0000030	$5.21K ₿0.36	$271.21K	$271.21K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}