Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Fcode AI FCOD	$0.001144	0.75	$342.94K	$0.001171	$0.001127	$37.93K	$800.4K	$342.94K
5112	Itheum ITHEUM	$0.0005645 ₿0.00000020	-0.09	$342.74K ₿189.29	$0.0005751 ₿0.00000021	$0.0005611 ₿0.00000020	$129.9 ₿0.98	$480.65K ₿207.44	$342.74K ₿189.29
5113	CATS CATS	$0.0000005702	4.24	$342.61K	$0.0000006028	$0.0000004985	$300.56K	$342.61K	$342.61K
5115	Alaska Gold Rush CARAT	$0.0003856 ₿0.00000014	-9.64	$342.03K ₿39.77	$0.0004403 ₿0.00000015	$0.000381 ₿0.00000013	$12.36K ₿0.86	$351.06K ₿131.44	$342.03K ₿39.77
5116	Lendle LEND	$0.005414 ₿0.0000021	1.56	$341.91K ₿0	$0.005542 ₿0.0000021	$0.005331 ₿0.0000020	$42.86 ₿0.01	$535.84K ₿59.97	$341.91K ₿0
5118	Rkey RKEY	$0.0008177	1.89	$341.39K	$0.0008487	$0.0007875	$41.34K	$814.3K	$341.39K
5119	PureFi UFI	$0.003654 ₿0.0000025	3.10	$341.33K ₿186.82	$0.003705 ₿0.0000027	$0.003543 ₿0.0000024	$136.1 ₿1.12	$365.19K ₿257.77	$341.33K ₿186.82
5120	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001486 ₿0.000000017	$0.001429 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5121	BOB BOB	$0.9974 ₿0.000014	-0.21	$340.64K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$2.06K ₿0.01	$340.64K	$340.64K ₿5.06
5124	Internet Doge IDOGE	$0.3403 ₿0.000018	3.10	$340.3K ₿18.22	$0.3407 ₿0.000019	$0.3264 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5128	Pakcoin PAK	$0.004023 ₿0.000000056	0.12	$339.65K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.34K ₿0.07	$732.21K ₿10.18	$339.65K ₿4.51
5130	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001497 ₿0.00000000000017	$0.0000000146 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5133	CYI by Virtuals CYI	$0.0003339	0.15	$337.44K	$0.0003467	$0.0003299	$3.6	$337.44K	$337.44K
5134	E4C E4C	$0.002306	3.23	$337.22K	$0.002512	$0.002203	$31.6K	$2.31M	$337.22K
5137	Koi KOI	$0.0006742 ₿0.00000072	2.76	$336.6K ₿363.09	$0.000689 ₿0.00000074	$0.0006497 ₿0.00000070	$38.92 ₿15.65	$673.2K ₿726.19	$336.6K ₿363.09
5140	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.02	$336.24K ₿11.8	$0.00004356 ₿0.0000000015	$0.00004356 ₿0.0000000014	$6.04 ₿0.4	$404.67K ₿14.2	$336.24K ₿11.8
5143	BSCS BSCS	$0.001356 ₿0.00000016	1.35	$336.05K ₿41.62	$0.001385 ₿0.00000018	$0.001334 ₿0.00000016	$9.89K ₿2.4	$541.11K ₿67.02	$336.05K ₿41.62
5145	Kaching KCH	$0.001111 ₿0.00000036	3.88	$335.93K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.7K ₿0.48	$11.11M ₿3.69K	$335.93K ₿20.56
5146	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	0	$335.82K ₿31.02	$0	$0	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5149	UpBots Token MBXN	$0.0006704 ₿0.000000028	-0.02	$335.22K ₿12.19	$0.0006763 ₿0.000000064	$0.0006702 ₿0.000000027	$2.24 ₿0	$335.22K ₿14.08	$335.22K ₿12.19
5151	Xpanse HZN	$0.00177 ₿0.00000074	0.63	$334.72K ₿118.52	$0.001795 ₿0.00000075	$0.001751 ₿0.00000072	$6.23 ₿0.93	$459.55K ₿179.29	$334.72K ₿118.52
5152	Wrapped Energi WNRG	$0.02448 ₿0.0000023	-1.09	$334.63K ₿0	$0.0251 ₿0.0000024	$0.02447 ₿0.0000023	$1.93K ₿0.02	$334.63K	$334.63K ₿0
5153	BUILD BUILD	$0.00003414 ₿0.0000000012	0.56	$334.24K ₿11.94	$0.00003481 ₿0.0000000012	$0.00000161 ₿0.0000000012	$12.58 ₿0.01	$432.09K ₿15.44	$334.24K ₿11.94
5154	Navigator Exchange NAVI	$0.104 ₿0.000011	-0.08	$333.82K ₿34.56	$0.1075 ₿0.000013	$0.1035 ₿0.000010	$14.54 ₿1.1	$333.82K ₿34.56	$333.82K ₿34.56
5155	Revenue Coin RVC	$0.0003868 ₿0.000000046	0.19	$333.63K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$3.29 ₿0.07	$669.03K ₿79.94	$333.63K ₿39.86
5158	Vector Finance VTX	$0.005621 ₿0.00000068	0.95	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005548 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5159	AiMalls AIT	$0.6464 ₿0.000067	6.32	$333.06K ₿21.03	$0.6568 ₿0.000073	$0.6072 ₿0.000061	$4.12K ₿5.04	$531.78K ₿56.24	$333.06K ₿21.03
5162	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	1.83	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.005014 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5165	LA LA	$0.005468 ₿0.00000050	1.32	$331.8K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.8K ₿30.47
5167	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5171	Wrapped DOG WDOG	$0.000331	-1.45	$330.99K	$0.0003414	$0.00033	$415.08K	$330.99K	$330.99K
5173	RFOX RFOX	$0.0001714 ₿0.000000076	1.54	$330.87K ₿141.24	$0.0007232 ₿0.000000081	$0.0001688 ₿0.000000073	$23.63 ₿3.53	$341.02K ₿152.19	$330.87K ₿141.24
5174	Carlo CARLO	$0.0003302	-3.56	$329.89K	$0.0003788	$0.0003295	$5.88K	$329.89K	$329.89K
5175	Canxium CAU	$0.2522 ₿0.00015	-6.91	$329.65K ₿113.91	$0.2738 ₿0.	$0.2517 ₿0.	$12.72K ₿0	$370.69K ₿137.07	$329.65K ₿113.91
5176	Idexo IDO	$0.00393 ₿0.00000018	-0.88	$329.63K ₿12.41	$0.003987 ₿0.00000020	$0.003912 ₿0.00000017	$10.5 ₿1.26	$393.04K ₿18.2	$329.63K ₿12.41
5178	Ascendia (ex AirDAO) AMB	$0.00004348 ₿0.00000018	-17.11	$328.75K ₿515.64	$0.00005296 ₿0.00000019	$0.00004276 ₿0.00000017	$16.67K ₿80.02	$611.36K ₿1.18K	$328.75K ₿515.64
5179	Expand XZK	$0.0008009	-0.01	$329K	$0.0008017	$0.0008003	$16.99K	$800.96K	$329K
5180	IQ50 IQ50	$0.0000006516 ₿0.00000000036	1.92	$328.78K ₿0	$0.0000006677 ₿0.00000000040	$0.0000006368 ₿0.00000000035	$17.32 ₿74.46	$328.78K ₿185.1	$328.78K ₿0
5184	LootBot LOOT	$0.0567 ₿0.000012	-0.95	$328.32K ₿111.28	$0.05754 ₿0.000014	$0.05658 ₿0.000012	$62.39 ₿7.94	$566.9K ₿126.89	$328.32K ₿111.28
5187	TenX PAY	$0.002769 ₿0.00000015	9.66	$327.2K ₿18.07	$0.002773 ₿0.00000015	$0.002299 ₿0.00000014	$15.91 ₿0.06	$568.36K ₿31.4	$327.2K ₿18.07
5191	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.42	$326.09K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.93K ₿1.36	$378.75K ₿125.91	$326.09K ₿99.33
5194	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006557 ₿0.000000075	$0.006338 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5197	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0154 ₿0.00000017	$0.01464 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5200	Maple MPL	$0.1854 ₿0.00027	-0.30	$324.16K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$49.51K ₿42.06	$1.85M ₿2.77K	$324.16K ₿2.17K
5201	Meter Stable MTR	$0.7991 ₿0.000013	6.01	$315.24K ₿5.19	$0.8919 ₿0.000013	$0.7463 ₿0.000012	$28.94K ₿0.88	$315.24K ₿5.19	$315.24K ₿5.19
5202	Dolos The Bully BULLY	$0.0003373	4.57	$323.97K	$0.0003412	$0.0003213	$299.73K	$323.97K	$323.97K
5203	Ÿ YAI	$0.003519 ₿0.0000054	1.41	$323.74K ₿0	$0.003587 ₿0.0000064	$0.00347 ₿0.0000047	$206.05 ₿29.41	$351.89K ₿541.45	$323.74K ₿0
5206	The First Meme FIRST	$0.0003231	2.91	$323.12K	$0.0003299	$0.0003138	$2.84K	$323.12K	$323.12K
5207	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01259 ₿0.00000014	$0.01227 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5209	Affyn FYN	$0.000839 ₿0.0000010	3.93	$322.1K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.56K ₿14.86	$838.97K ₿1.04K	$322.1K ₿365.29
5210	AlienXChain AIX	$0.002501	13.86	$322.01K	$0.002612	$0.002073	$12.03K	$2.47M	$322.01K
5212	Gemach GMAC	$0.0006425 ₿0.000000051	0.75	$321.24K ₿0	$0.0006538 ₿0.000000057	$0.0006364 ₿0.000000051	$116.23 ₿0.18	$321.24K ₿25.96	$321.24K ₿0
5213	EquityPay EQPAY	$0.02479 ₿0.00000072	1.23	$321.09K ₿8.53	$0.02733 ₿0.00000081	$0.02434 ₿0.00000069	$42.85K ₿0.07	$321.12K ₿13.1	$321.09K ₿8.53
5214	HanChain HAN	$0.0006775 ₿0.0000013	0.99	$320.9K ₿50.99	$0.0006877 ₿0.0000018	$0.0006696 ₿0.0000013	$731.74K ₿7.66	$1.02M ₿2.03K	$320.9K ₿50.99
5215	Laika AI LKI	$0.0007494	0.30	$320.79K	$0.0007702	$0.0007259	$393.15K	$749.09K	$320.79K
5221	Libertum LBM	$0.005507	5.98	$320.23K	$0.005617	$0.005186	$91.93K	$1.11M	$320.23K
5224	BendDAO BEND	$0.00008697 ₿0.000000033	6.23	$320.13K ₿60.13	$0.0000881 ₿0.000000036	$0.00008187 ₿0.000000033	$559.3 ₿6.67	$869.71K ₿335.05	$320.13K ₿60.13
5226	BLOCX. BLOCX	$0.002154 ₿0.0000019	-4.56	$319.76K ₿123.31	$0.002465 ₿0.0000019	$0.002148 ₿0.0000018	$66.06K ₿1.49	$319.76K ₿123.31	$319.76K ₿123.31
5228	Husky Avax HUSKY	$0.000000003607 ₿0.0000000000013	1.63	$319.25K ₿116.44	$0.000000003656 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$849.79 ₿1.91	$319.25K ₿116.44	$319.25K ₿116.44
5229	Shitzu SHITZU	$0.00104 ₿0.000000018	-3.12	$318.58K ₿0	$0.001113 ₿0.000000021	$0.001037 ₿0.000000018	$1.17K ₿0.06	$318.58K ₿10.59	$318.58K ₿0
5230	Kolin KOLIN	$0.0003183	-3.03	$318.38K	$0.0003308	$0.0003183	$1.49K	$318.38K	$318.38K
5231	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1507 ₿0.0000017	$0.1204 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5235	5ire 5IRE	$0.0004941 ₿0.0000019	6.42	$317.09K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$186.65K ₿22.59	$741.93K ₿2.88K	$317.09K ₿83.22
5236	Kryptokrona XKR	$0.0005206 ₿0.000000064	3.74	$317.03K ₿35.78	$0.0005222 ₿0.000000069	$0.0005006 ₿0.000000057	$5.19K ₿0.08	$520.62K ₿64.04	$317.03K ₿35.78
5237	GUMMY GUMMY	$0.0003998	-2.40	$316.92K	$0.0004298	$0.0003797	$238.78K	$316.92K	$316.92K
5238	SwapX SWPX	$0.01564	3.86	$316.56K	$0.0157	$0.01458	$2.21K	$1.66M	$316.56K
5241	Polker PKR	$0.0005707 ₿0.000000048	-5.53	$315.65K ₿26.67	$0.0006053 ₿0.000000052	$0.0005492 ₿0.000000046	$60.02K ₿0.09	$570.72K ₿48.22	$315.65K ₿26.67
5243	Moby MOBY	$0.007638 ₿0.000015	1.32	$315.17K ₿372.65	$0.00781 ₿0.000016	$0.006659 ₿0.000014	$55.65K ₿5.07	$765.05K ₿1.51K	$315.17K ₿372.65
5245	Polkacity POLC	$0.0007643 ₿0.00000026	-29.19	$314.92K ₿110.1	$0.001308 ₿0.00000031	$0.0007788 ₿0.00000026	$80.38K ₿32.4	$520.53K ₿181.99	$314.92K ₿110.1
5246	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.17	$314.07K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$57.92 ₿10.6	$9.4M ₿128.33	$314.07K ₿102.26
5254	PLYR L1 PLYR	$0.002555	197.40	$313.01K	$0.00258	$0.0007398	$13.02	$1.92M	$313.01K
5259	Goose Finance EGG	$0.006376 ₿0.00000030	0.73	$312.61K ₿7.67	$0.00645 ₿0.00000030	$0.0063 ₿0.00000028	$10.92K ₿0.16	$314.66K ₿7.77	$312.61K ₿7.67
5261	Ink INK	$0.0006715 ₿0.000000015	0.25	$311.55K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.64K ₿0.2	$671.56K	$311.55K ₿7.09
5263	Polkadex PDEX	$0.04185 ₿0.000011	-0.64	$311.3K ₿84.81	$0.04995 ₿0.000011	$0.03973 ₿0.000010	$27.43K ₿2.84	$311.3K ₿84.81	$311.3K ₿84.81
5264	BetSwirl BETS	$0.0001249 ₿0.000000010	0.04	$311.3K ₿50.73	$0.0001279 ₿0.000000010	$0.0001247 ₿0.000000010	$569.25 ₿0.1	$810.49K ₿75.51	$311.3K ₿50.73
5266	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1178 ₿0.0000013	$0.1117 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5270	RAT Escape RAT	$0.0003089	-18.86	$309.96K	$0.0003917	$0.000305	$101.6K	$309.96K	$309.96K
5274	Fjord Foundry FJO	$0.02924	-3.57	$308.67K	$0.03032	$0.02609	$51.31K	$2.57M	$308.67K
5276	aBTC ABTC	$85,812	3.24	$308.17K	$86,876	$83,122	$18.83K	$261.09M	$308.17K
5278	Floppa FLOPPA	$0.0003083	1.75	$308K	$0.0003113	$0.000303	$26.65	$308K	$308K
5280	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.18	$307.42K	$1	$0.9954	$362.56	$307.42K	$307.42K
5284	Wisdomise AI WSDM	$0.0006287	-0.33	$307.02K	$0.0006319	$0.0006205	$522.07K	$629.3K	$307.02K
5285	Wanaka Farm WANA	$0.001757 ₿0.000000074	-0.77	$306.29K ₿11.48	$0.001778 ₿0.000000074	$0.001758 ₿0.000000072	$42.72 ₿0	$882.49K ₿37.38	$306.29K ₿11.48
5286	IVPAY IVPAY	$0.00103 ₿0.00000092	3.12	$306.27K ₿0	$0.00103 ₿0.00000099	$0.0009989 ₿0.00000091	$100.28K ₿21.97	$1.03M ₿0.93	$306.27K ₿0
5290	Veloce VEXT	$0.001022 ₿0.0000012	-2.02	$305.71K ₿144.16	$0.001043 ₿0.0000012	$0.0009957 ₿0.0000011	$9.95K ₿15.27	$306.79K ₿185.81	$305.71K ₿144.16
5291	Raini Studios Token RST	$0.0005404 ₿0.00000098	0.22	$305.38K ₿557.39	$0.0005495 ₿0.0000011	$0.0005374 ₿0.00000098	$20.16 ₿2.04	$496.85K ₿906.87	$305.38K ₿557.39
5296	Ledgity Token LDY	$0.008208	5.84	$303.88K	$0.008357	$0.007755	$5.82K	$615.56K	$303.88K
5299	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5301	POPDOG POPDOG	$0.0003079 ₿0.000000021	3.34	$303.13K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.33K ₿0.17	$303.13K ₿21.84	$303.13K ₿0
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1088 ₿0.000010	-2.22	$303.09K ₿41.76	$0.1115 ₿0.000010	$0.1069 ₿0.000010	$98.47K ₿7.53	$1.09M ₿108.99	$303.09K ₿41.76
5303	Zero ZER	$0.02079 ₿0.00000029	102.53	$302.98K ₿4	$0.03808	$0.01026	$7.05 ₿0	$302.98K ₿5.09	$302.98K ₿4
5304	Shibwifhatcoin SHIB	$0.0003043 ₿0.000000034	10.51	$302.38K ₿34.74	$0.0003108 ₿0.000000039	$0.0002753 ₿0.000000030	$4.09K ₿2.58	$302.38K ₿34.74	$302.38K ₿34.74
5306	Playermon PYM	$0.0005919 ₿0.000000032	1.73	$302.13K ₿14.03	$0.0006162 ₿0.000000033	$0.0005819 ₿0.000000030	$17.12K ₿0.21	$591.97K ₿32.39	$302.13K ₿14.03
5310	QnA3.AI GPT	$0.0003625 ₿0.0000075	10.40	$301.5K ₿850.76	$0.0004494 ₿0.0000082	$0.0003072 ₿0.0000074	$12.17K ₿189.54	$362.57K ₿7.52K	$301.5K ₿850.76
5311	Rocky ROCKY	$0.0003019	6.36	$301.3K	$0.0003123	$0.0002814	$18.01K	$301.3K	$301.3K
5313	CheckDot CDT	$0.04077 ₿0.0000098	3.81	$301.19K ₿72.36	$0.04131 ₿0.000010	$0.03928 ₿0.0000095	$790.33 ₿2.35	$407.53K ₿97.91	$301.19K ₿72.36
5314	Degen Capital by Virtuals DEGENC	$0.0003013	0.20	$301.04K	$0.0003192	$0.000294	$451.09	$301.04K	$301.04K
5315	Heroes of NFT HON	$0.003397 ₿0.00000026	0.74	$301.04K ₿19.44	$0.003447 ₿0.00000027	$0.003367 ₿0.00000026	$2.03K ₿0.18	$676.96K ₿53.64	$301.04K ₿19.44
5316	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001257 ₿0.00000000014	$0.00001179 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5318	Weirdo WEIRDO	$0.00000433	2.48	$300.49K	$0.00000447	$0.000004189	$926.1	$300.49K	$300.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}