Result Page 27 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	MultiVAC MTV	$0.0003663 ₿0.000000022	-7.19	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$243.27K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3390	SophiaVerse SOPH	$0.004868 ₿0.0000011	-3.09	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$56.16K ₿1.22	$4.87M ₿1.15K	$1.27M ₿235.45
3393	RIKO RIKO	$0.002196	-1.48	$1.27M	$0.002247	$0.002171	$69.8K	$2.22M	$1.27M
3394	Planq PLQ	$0.009075 ₿0.00000082	-3.36	$1.26M ₿75.32	$0.00941 ₿0.00000085	$0.008794 ₿0.00000080	$1.35K ₿1.52	$1.26M ₿106.78	$1.26M ₿75.32
3395	Kommunitas KOM	$0.0007582 ₿0.000000040	-4.07	$1.26M ₿67.92	$0.0007908 ₿0.000000048	$0.0007507 ₿0.000000039	$88.34K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3398	Tokenomy TEN	$0.01089 ₿0.00000017	-2.97	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3399	Alchemist MIST	$0.5034 ₿0.000016	-0.39	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3402	COFFEE COFE	$0.0001568	-7.46	$1.25M	$0.0001815	$0.0001545	$1.6	$1.25M	$1.25M
3403	Kava Lend HARD	$0.00929 ₿0.0000035	-3.61	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$336.94K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3404	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3406	FUSION FSN	$0.01607 ₿0.0000026	-6.09	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.97K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3409	Manifold Finance FOLD	$0.6534 ₿0.00037	0.35	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3410	Xraders XR	$0.03464	-2.48	$1.25M	$0.03557	$0.03442	$1.28M	$3.46M	$1.25M
3411	POPDOG POPDOG	$0.001232 ₿0.000000021	-8.21	$1.22M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$145.13K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3412	Kai Ken KAI	$0.000000002958	-0.49	$1.24M	$0.000000002985	$0.000000002958	$143.35K	$1.24M	$1.24M
3413	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	0.22	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3415	Obortech OBOT	$0.006285 ₿0.00000080	0.12	$1.24M ₿158.49	$0.006504 ₿0.00000091	$0.00622 ₿0.00000076	$2.82K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3417	MCH Coin MCHC	$0.03355 ₿0.0000012	-1.19	$1.23M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.8K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3418	Abyss ABYSS	$0.005375 ₿0.00000016	-5.69	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005375 ₿0.00000015	$38.59K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Any Inu AI	$0.000002939 ₿0.00000000056	-4.69	$1.24M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$206.74K ₿14.52	$1.24M ₿239.1	$1.24M ₿239.1
3421	Baby Neiro BABYNEIRO	$0.000000000003	7.87	$1.24M	$0.000000000003	$0.000000000003	$196.35K	$1.24M	$1.24M
3423	PIP PIP	$0.003283 ₿0.0000019	1.53	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$109.97K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3427	Nest Protocol NEST	$0.000208 ₿0.000000055	-2.99	$1.23M ₿327.48	$0.0002216 ₿0.000000057	$0.0001998 ₿0.000000051	$328.69K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3429	AS Monaco Fan Token ASM	$0.2802 ₿0.000021	-2.26	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$173.27K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3430	Pepe on SOL PEPE	$0.001233	-7.57	$1.23M	$0.00134	$0.001195	$35.69K	$1.23M	$1.23M
3433	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.79 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3435	Talis Protocol TALIS	$0.003112 ₿0.00000030	-11.29	$1.22M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$336.64 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3436	XALPHA.AI XALPHA	$0.01222 ₿0.0000023	-3.70	$1.22M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.45K ₿0.85	$1.22M ₿230.4	$1.22M ₿0
3437	AshSwap ASH	$0.003054 ₿0.00000050	-5.12	$1.22M ₿137.44	$0.00323 ₿0.00000052	$0.00305 ₿0.00000050	$7.77K ₿0.41	$3.05M ₿510.37	$1.22M ₿137.44
3439	nomnom NOMNOM	$0.001226	-12.88	$1.23M	$0.001407	$0.001204	$87.35K	$1.23M	$1.23M
3440	Stryke SYK	$0.0338 ₿0.0000058	-1.16	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3441	Universal Basic Compute UBC	$0.001227	-6.04	$1.22M	$0.001313	$0.001192	$1.11M	$1.23M	$1.22M
3443	PEPE (Ordinals) PEPE	$0.02906 ₿0.0000077	-4.07	$1.21M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$190.38K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3444	rETH2 RETH2	$2,498.36 ₿0.050	-0.10	$1.22M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$98.22 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3445	Husky Avax HUSKY	$0.0000000138 ₿0.0000000000013	-7.55	$1.22M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.0000000138 ₿0.0000000000010	$186.38 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3446	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.74	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$198.46K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3447	FU FU	$0.000006849	-0.30	$1.21M	$0.00000698	$0.0000068	$102.21	$1.21M	$1.21M
3450	Gora GORA	$0.0319 ₿0.0000075	-1.23	$1.21M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.87K ₿0.57	$3.19M ₿48.58	$1.21M ₿48.58
3451	Weirdo WEIRDO	$0.00001741	-7.90	$1.21M	$0.00001964	$0.00001665	$6.71K	$1.21M	$1.21M
3452	Hund HUND	$0.003019 ₿0.00000031	-28.99	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$206.42K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Maia MAIA	$3.83 ₿0.00041	-4.63	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.53K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3454	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.18	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3455	SENATE SENATE	$0.009558 ₿0.0000016	-6.72	$1.22M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$50.67K ₿1.2	$1.56M ₿324.36	$1.22M ₿185.68
3456	Redacted BTRFLY	$51.3 ₿0.0038	-11.96	$1.22M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$381.12 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3458	Unstake NSTK	$0.01847 ₿0.0000014	-12.12	$1.2M ₿95.82	$0.02102 ₿0.0000015	$0.01847 ₿0.0000012	$629.37 ₿0.32	$1.2M ₿95.82	$1.2M ₿95.82
3460	Talent Protocol TALENT	$0.008245	0.82	$1.19M	$0.008341	$0.007957	$74.55K	$4.84M	$1.19M
3461	PowerPool Concentrated Voting Power CVP	$0.03684 ₿0.0000082	3.28	$1.19M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$90.14K ₿74.43	$3.69M ₿823.04	$1.19M ₿266.58
3463	RMRK RMRK	$0.132 ₿0.000029	-4.35	$1.19M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.8K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3465	UFC Fan Token UFC	$0.4925 ₿0.000010	-0.85	$1.19M ₿92.32	$0.4968 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3466	USK USK	$0.7088 ₿0.000014	-6.92	$1.19M ₿120.39	$0.77 ₿0.000014	$0.7091 ₿0.000014	$12.84K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3467	Neurahub NEURA	$0.01417 ₿0.00000056	-2.93	$1.19M ₿0	$0.01487 ₿0.00000066	$0.014 ₿0.00000047	$855.6 ₿3.05	$1.42M ₿55.98	$1.19M ₿0
3468	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	0.28	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$176.31K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3469	HAVAH HVH	$0.001218 ₿0.00000037	-1.79	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.4K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3470	Konan of Kaspa KONAN	$0.00000413	-21.90	$1.19M	$0.00000772	$0.00000404	$191.65K	$1.19M	$1.19M
3471	V.SYSTEMS VSYS	$0.0003485 ₿0.000000018	-1.22	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$238.12K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3472	Olyn by Virtuals OLYN	$0.0012	-4.28	$1.2M	$0.001271	$0.001139	$30.76K	$1.2M	$1.2M
3475	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,945	-0.38	$1.18M	$104,053	$101,192	$17.76K	$1.18M	$1.18M
3476	We Love Tits TITS	$0.001195	-14.92	$1.2M	$0.001492	$0.001195	$286.48K	$1.2M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005163 ₿0.000000050	$0.004957 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GameZone GZONE	$0.0028 ₿0.00000032	1.10	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$27.04K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3478	Kroma KRO	$0.01306	7.22	$1.18M	$0.01425	$0.01181	$435.77K	$10.04M	$1.18M
3479	AgentLayer AGENT	$0.002494	-12.77	$1.19M	$0.002947	$0.002493	$618.68K	$2.49M	$1.19M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002309 ₿0.000000022	$0.002239 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	DinoLFG DINO	$0.003766 ₿0.00000026	16.67	$1.19M ₿84.42	$0.003807 ₿0.00000031	$0.002771 ₿0.00000026	$87.06K ₿2.25	$1.27M ₿89.92	$1.19M ₿84.42
3483	21.co Wrapped BTC 21BTC	$102,520	-1.16	$1.18M	$104,043	$101,275	$86.53K	$1.18M	$1.18M
3486	DRAC (Ordinals) DRAC	$0.01097 ₿0.00000013	-5.75	$1.17M ₿14.56	$0.01178 ₿0.00000015	$0.01059 ₿0.000000092	$74.4K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3487	Carlo CARLO	$0.001171	-10.85	$1.17M	$0.00135	$0.001149	$16.99K	$1.17M	$1.17M
3489	Baby BNB BABYBNB	$0.001171	2.98	$1.17M	$0.001174	$0.001081	$61.21K	$1.17M	$1.17M
3490	Mellow Man MELLOW	$0.01684	-2.06	$1.17M	$0.01753	$0.01666	$1.01K	$1.17M	$1.17M
3491	Open Meta City OMZ	$0.04002	-3.64	$1.17M	$0.04154	$0.03933	$53.93K	$8M	$1.17M
3493	CoinBuck BUCK	$0.0001166 ₿0.0000000023	7.01	$1.17M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001089 ₿0.0000000022	$5.53K ₿0	$1.17M ₿23.2	$1.17M ₿23.2
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007629 ₿0.0000000074	$0.00072 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Ÿ YAI	$0.01268 ₿0.0000054	-16.73	$1.17M ₿0	$0.01532 ₿0.0000064	$0.01268 ₿0.0000047	$19.85K ₿29.41	$1.27M ₿541.45	$1.17M ₿0
3495	3DPass P3D	$0.002747 ₿0.00000022	-9.94	$1.17M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$9.82K ₿2.12	$1.98M	$1.17M ₿0
3496	r/FortNiteBR Bricks BRICK	$0.01793 ₿0.0000023	6.51	$1.15M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$48.72K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3497	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3499	Salvator Mundi MUNDI	$0.00116	-16.86	$1.16M	$0.001415	$0.001161	$22.24K	$1.16M	$1.16M
3501	Gen Z Quant QUANT	$0.001161	-6.27	$1.16M	$0.001276	$0.001131	$218.81K	$1.16M	$1.16M
3503	Red Kite PKF	$0.008137 ₿0.0000014	0.01*	$1.16M ₿202.03	$0.008137 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008874 ₿0.000000086	$0.00878 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3092 ₿0.0000030	$0.3092 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	DOLA Borrowing Right DBR	$0.07162 ₿0.0000024	-3.34	$1.16M ₿19.39	$0.07411 ₿0.0000024	$0.07152 ₿0.0000023	$15.47K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3507	Iona by Virtuals IONA	$0.001158	-7.21	$1.16M	$0.001269	$0.001116	$28.28K	$1.16M	$1.16M
3509	Sensi SENSI	$0.004807 ₿0.00000011	-5.24	$1.15M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$7.14K ₿0	$1.18M ₿28.24	$1.15M ₿24.55
3510	Pesto the Baby King Penguin PESTO	$0.001154	-5.78	$1.15M	$0.001278	$0.001092	$1.27M	$1.15M	$1.15M
3511	Toad Killer $TOAD	$0.000000002736 ₿0.000000000000087	0.22	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.13K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3512	Beni BENI	$0.001159 ₿0.000000080	-5.29	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.43K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3513	Gemach GMAC	$0.002301 ₿0.000000051	-1.43	$1.15M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$492.13 ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3514	Dedium DEDI	$0.02296	-7.64	$1.15M	$0.02517	$0.02323	$785.27	$5.74M	$1.15M
3516	Solarcoin SLR	$0.01768 ₿0.00000034	0.99	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.08K ₿0	$1.73B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7252 ₿0.000042	-5.89	$1.14M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.63 ₿1.03	$1.14M	$1.14M ₿0
3519	apM Coin APM	$0.003162 ₿0.00000011	0.42	$1.14M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$99.74K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3522	BaseSwap BSWAP	$0.1581 ₿0.000019	-7.02	$1.14M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$17.7K ₿4.68	$1.53M ₿4.09	$1.14M ₿0
3525	Sperax USD USDS	$0.9996 ₿0.000014	-0.25	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.08K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3526	PER Project PER	$0.00189 ₿0.00000021	-5.45	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3527	SpaceFalcon FCON	$0.00006538 ₿0.0000000063	-6.10	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$98.56K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}