27结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002887 ₿0.0000000027	$0.0001845 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	SENATE SENATE	$0.01024 ₿0.0000016	-6.78	$1.31M ₿185.68	$0.011 ₿0.0000017	$0.0102 ₿0.0000016	$52.35K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3383	Kommunitas KOM	$0.00079 ₿0.000000040	-1.96	$1.31M ₿67.92	$0.0008135 ₿0.000000048	$0.000785 ₿0.000000039	$89.24K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Husky Axax HUSKY	$0.00000001475 ₿0.0000000000013	-4.40	$1.31M ₿116.44	$0.00000001573 ₿0.0000000000015	$0.00000001478 ₿0.0000000000010	$339.55 ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3387	Morpheus Labs MIND	$0.000825 ₿0.000000062	-4.41	$1.31M ₿108.22	$0.0008631 ₿0.000000067	$0.0008198 ₿0.000000058	$92.59K ₿18.22	$1.73M ₿131.73	$1.31M ₿108.22
3388	Pepoclown HONK	$0.000000003116	-18.90	$1.31M	$0.000000003857	$0.000000003088	$15.92K	$1.31M	$1.31M
3389	SafeCoin SAFE	$0.04186 ₿0.0000015	132.26	$1.31M ₿49.01	$0.04783 ₿0.0000016	$0.01802 ₿0.0000012	$90.71 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3391	KLAUS KLAUS	$0.001304	11.12	$1.3M	$0.001407	$0.001111	$127.32K	$1.3M	$1.3M
3393	Planq PLQ	$0.00939 ₿0.00000082	0.54	$1.3M ₿75.32	$0.009539 ₿0.00000085	$0.009262 ₿0.00000080	$819.93 ₿1.52	$1.3M ₿106.78	$1.3M ₿75.32
3394	Flamengo Fan Token MENGO	$0.1097 ₿0.0000097	-2.52	$1.3M ₿126.5	$0.1141 ₿0.0000097	$0.1083 ₿0.0000094	$183.28K ₿2.2	$3.29M ₿291.89	$1.3M ₿126.5
3398	Kava Lend HARD	$0.009624 ₿0.0000035	-5.92	$1.3M ₿473.65	$0.01028 ₿0.0000037	$0.00959 ₿0.0000035	$352.95K ₿23.81	$1.92M ₿702.78	$1.3M ₿473.65
3399	Tokenomy TEN	$0.01122 ₿0.00000017	-1.31	$1.3M ₿18.85	$0.01148 ₿0.00000018	$0.01109 ₿0.00000011	$1.02K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3400	Universal Basic Compute UBC	$0.001303	-8.83	$1.3M	$0.001454	$0.001264	$1.33M	$1.3M	$1.3M
3402	WOZX WOZX	$0.00209 ₿0.00000010	3.43	$1.29M ₿64.05	$0.002108 ₿0.00000010	$0.001996 ₿0.000000098	$42.39K ₿0.33	$2.09M ₿102.85	$1.29M ₿64.05
3403	Any Inu AI	$0.00000308 ₿0.00000000056	-2.19	$1.29M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002929 ₿0.00000000053	$228.14K ₿14.52	$1.29M ₿239.1	$1.29M ₿239.1
3404	Carlo CARLO	$0.001292	-8.21	$1.29M	$0.001438	$0.00129	$6.43K	$1.29M	$1.29M
3405	Orange ORNJ	$0.01425 ₿0.0000080	2.09	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01393 ₿0.0000079	$938.14K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3406	ProximaX XPX	$0.0001991 ₿0.000000016	-1.90	$1.29M ₿106.45	$0.0002031 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3407	3DPass P3D	$0.003037 ₿0.00000022	-0.44	$1.29M ₿0	$0.003092 ₿0.00000026	$0.002888 ₿0.00000022	$15.74K ₿2.12	$2.19M	$1.29M ₿0
3409	StarryNift SNIFT	$0.008403	-2.25	$1.29M	$0.0086	$0.008383	$540.78K	$8.41M	$1.29M
3410	DeMi DEMI	$0.627 ₿0.000041	0.77	$1.29M ₿0	$0.628 ₿0.000041	$0.6214 ₿0.000040	$493.3 ₿0	$1.29M ₿13.21	$1.29M ₿0
3412	AshSwap ASH	$0.003215 ₿0.00000050	-0.43	$1.29M ₿137.44	$0.003419 ₿0.00000052	$0.003206 ₿0.00000050	$4.94K ₿0.41	$3.22M ₿510.37	$1.29M ₿137.44
3413	QuantixAI QAI	$89.94 ₿0.000016	-0.67	$1.28M ₿0	$90.59 ₿0.000018	$89.43 ₿0.000015	$6.68M ₿0.34	$899.43M ₿1.09	$1.28M ₿0
3415	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-2.06	$1.29M ₿23.92	$0.000000002393 ₿0.000000000000043	$0.000000002333 ₿0.000000000000042	$62.72 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3416	LUCA LUCA	$0.8568 ₿0.000012	-3.12	$1.28M ₿95.6	$0.9 ₿0.000012	$0.8566 ₿0.000011	$242.68K ₿27.97	$1.99M ₿684.63	$1.28M ₿95.6
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Tutellus TUT	$0.01419 ₿0.00000048	-0.06	$1.28M ₿20.89	$0.01434 ₿0.00000048	$0.01401 ₿0.00000047	$26.96 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3422	Lynex LYNX	$0.01678 ₿0.0000052	-3.19	$1.27M ₿142.56	$0.01751 ₿0.0000059	$0.01671 ₿0.0000050	$138.63K ₿6.29	$5.09M ₿702.48	$1.27M ₿142.56
3423	Buz Economy BUZ	$0.08489	-0.74	$1.27M	$0.08604	$0.08443	$35.68K	$1.27M	$1.27M
3424	Agents AI AGENT	$0.001266	-6.07	$1.27M	$0.001373	$0.001266	$5.22K	$1.27M	$1.27M
3426	Xraders XR	$0.03548	-0.33	$1.28M	$0.03591	$0.03546	$970.29K	$3.55M	$1.28M
3427	RIKO RIKO	$0.002212	-3.04	$1.28M	$0.002288	$0.002205	$73.16K	$2.23M	$1.28M
3428	Olyn by Virtuals OLYN	$0.001262	-1.67	$1.26M	$0.001284	$0.0012	$16.86K	$1.26M	$1.26M
3429	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.45	$1.27M ₿20.99	$0.01991 ₿0.00000036	$0.0197 ₿0.00000035	$47.53K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3430	Iona by Virtuals IONA	$0.001261	-1.02	$1.26M	$0.001285	$0.001183	$20.43K	$1.26M	$1.26M
3431	Nest Protocol NEST	$0.0002138 ₿0.000000055	1.50	$1.27M ₿327.48	$0.0002238 ₿0.000000057	$0.0001985 ₿0.000000051	$346.27K ₿1.46	$2.14M ₿552.27	$1.27M ₿327.48
3432	XALPHA.AI XALPHA	$0.01271 ₿0.0000023	-3.13	$1.27M ₿0	$0.01318 ₿0.0000024	$0.01247 ₿0.0000022	$1.65K ₿0.85	$1.27M ₿230.4	$1.27M ₿0
3434	FARCANA FAR	$0.001007 ₿0.0000017	2.66	$1.25M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$625.11K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3435	Maia MAIA	$4.03 ₿0.00041	-1.71	$1.27M ₿0	$4.12 ₿0.00073	$3.94 ₿0.00040	$718.4 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3436	Merit Circle MC	$0.1065 ₿0.000044	-10.57	$1.27M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.95K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3437	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3438	YieldBricks YBR	$0.005037	5.46	$1.26M	$0.005133	$0.004316	$30.14K	$4.17M	$1.26M
3439	XSwap Protocol XSP	$0.000527 ₿0.000000013	-1.42	$1.26M ₿32.54	$0.0005571 ₿0.000000014	$0.0005266 ₿0.000000013	$21.33K ₿0.81	$6.85M ₿176.5	$1.26M ₿32.54
3441	Alchemist MIST	$0.5069 ₿0.000016	-3.64	$1.27M ₿36.57	$0.5285 ₿0.000016	$0.5008 ₿0.000016	$21.8 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3442	Gen Z Quant QUANT	$0.001261	-18.41	$1.26M	$0.001559	$0.001239	$214.79K	$1.26M	$1.26M
3443	Catana CATANA	$0.001262	-15.10	$1.26M	$0.001486	$0.001222	$69.23K	$1.26M	$1.26M
3444	AS Monaco Fan Token ASM	$0.2867 ₿0.000021	2.66	$1.26M ₿30.96	$0.2878 ₿0.000023	$0.2774 ₿0.000019	$148.07K ₿29.76	$2.87M ₿212.62	$1.26M ₿30.96
3446	Deq Staked AVAIL STAVAIL	$0.04131	-0.71	$1.26M	$0.04268	$0.03882	$96.71	$1.26M	$1.26M
3448	Kai Ken KAI	$0.000000002985	10.32	$1.25M	$0.000000003105	$0.000000002686	$151.94K	$1.25M	$1.25M
3449	Datamall Coin DMC	$0.003275 ₿0.0000013	19.13	$1.25M ₿518.16	$0.003621 ₿0.0000014	$0.002749 ₿0.0000013	$17.46K ₿3.82	$1.63M ₿672.06	$1.25M ₿518.16
3450	Crowny Token CRWNY	$0.00179 ₿0.00000012	22.36	$1.25M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.17K ₿0.05	$1.46M ₿96.65	$1.25M ₿83.28
3451	Burt BURT	$0.001253	107.71	$1.25M	$0.001768	$0.0005701	$139.72K	$1.25M	$1.25M
3452	DRAC (Ordinals) DRAC	$0.01173 ₿0.00000013	-4.86	$1.25M ₿14.56	$0.01284 ₿0.00000015	$0.01164 ₿0.000000092	$100.73K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Veloce VEXT	$0.004184 ₿0.0000012	-7.25	$1.25M ₿144.16	$0.004523 ₿0.0000012	$0.004111 ₿0.0000011	$32.23K ₿15.27	$1.26M ₿185.81	$1.25M ₿144.16
3458	MCH Coin MCHC	$0.0342 ₿0.0000012	-6.22	$1.26M ₿42.68	$0.03673 ₿0.0000013	$0.03351 ₿0.0000012	$5.95K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3459	RMRK RMRK	$0.138 ₿0.000029	-9.32	$1.25M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$1.98K ₿4.72	$1.38M ₿295.4	$1.25M ₿280.63
3460	Manifold Finance FOLD	$0.6527 ₿0.00037	-3.54	$1.25M ₿646.56	$0.6766 ₿0.00040	$0.6331 ₿0.00035	$109.75 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3461	PIP PIP	$0.003316 ₿0.0000019	5.43	$1.25M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$109.46K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3462	Arkreen Token AKRE	$0.00022 ₿0.000000072	-6.24	$1.25M ₿0	$0.0002406 ₿0.000000079	$0.0002152 ₿0.000000070	$2.01K ₿0.83	$2.2M ₿1.82	$1.25M ₿0
3463	USK USK	$0.7423 ₿0.000014	-2.51	$1.25M ₿120.39	$0.8168 ₿0.000014	$0.7259 ₿0.000014	$17.39K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3465	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-2.04	$1.24M ₿19.97	$0.00002307	$0.00002243	$11.71 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3466	Obortech OBOT	$0.00629 ₿0.00000080	-11.06	$1.24M ₿158.49	$0.007143 ₿0.00000091	$0.006264 ₿0.00000076	$6.38K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3467	Globiance Exchange GBEX	$0.000000003422 ₿0.00000000000068	3.15	$1.26M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$137.44 ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3468	Jarvis JARVIS	$0.02943 ₿0.0000014	-4.04	$1.24M ₿0	$0.03068 ₿0.0000014	$0.02901 ₿0.0000013	$193.54 ₿0.04	$1.24M	$1.24M ₿0
3470	PEPE (Ordinals) PEPE	$0.02933 ₿0.0000077	13.99	$1.23M ₿318.06	$0.03258 ₿0.0000087	$0.02541 ₿0.0000047	$199.01K ₿95.85	$1.23M ₿318.06	$1.23M ₿318.06
3471	5ire 5IRE	$0.001921 ₿0.0000019	24.89	$1.23M ₿83.22	$0.00199 ₿0.0000021	$0.001537 ₿0.0000017	$776K ₿22.59	$2.88M ₿2.88K	$1.23M ₿83.22
3472	Sensi SENSI	$0.005149 ₿0.00000011	-9.31	$1.23M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$8.33K ₿0	$1.26M ₿28.24	$1.23M ₿24.55
3475	Stryke SYK	$0.03408 ₿0.0000058	-0.77	$1.23M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3476	Dedium DEDI	$0.0246	-5.86	$1.23M	$0.0262	$0.02445	$3.04K	$6.15M	$1.23M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005183 ₿0.000000050	$0.004975 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	BaseSwap BSWAP	$0.1705 ₿0.000019	0.23	$1.23M ₿0	$0.1717 ₿0.000021	$0.16 ₿0.000018	$13.58K ₿4.68	$1.65M ₿4.09	$1.23M ₿0
3478	Gora GORA	$0.0323 ₿0.0000075	-2.12	$1.23M ₿48.58	$0.03459 ₿0.0000081	$0.0321 ₿0.0000073	$1.59K ₿0.57	$3.23M ₿48.58	$1.23M ₿48.58
3479	Gemini GEMINI	$0.00123	-2.39	$1.23M	$0.001264	$0.001147	$4.15K	$1.23M	$1.23M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002318 ₿0.000000022	$0.002248 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	1.18	$1.23M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$12.06K ₿17.97	$1.66M ₿563.71	$1.23M ₿414.95
3481	Neurahub NEURA	$0.01465 ₿0.00000056	-8.06	$1.23M ₿0	$0.01601 ₿0.00000066	$0.0146 ₿0.00000047	$4.18K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3482	Bonsai Coin BONSAICOIN	$0.00000007183	16.78	$1.22M	$0.00000008429	$0.0000000603	$8.57K	$57.69M	$1.22M
3483	Stride Staked DYDX STDYDX	$0.7718 ₿0.000042	-5.47	$1.22M ₿0	$0.8169 ₿0.000044	$0.7706 ₿0.000040	$132.69 ₿1.03	$1.22M	$1.22M ₿0
3487	FU FU	$0.00000686	-2.70	$1.22M	$0.00000705	$0.000006819	$481.46	$1.22M	$1.22M
3488	HAVAH HVH	$0.001245 ₿0.00000037	-6.60	$1.21M ₿367.78	$0.001336 ₿0.00000039	$0.001231 ₿0.00000036	$75.08K ₿0.97	$12.45M ₿1.93K	$1.21M ₿367.78
3490	Beni BENI	$0.00122 ₿0.000000080	-3.61	$1.21M ₿0	$0.001266 ₿0.000000087	$0.001199 ₿0.000000026	$2.68K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3491	SpaceFalcon FCON	$0.00006977 ₿0.0000000063	2.50	$1.21M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006807 ₿0.0000000058	$281.99K ₿4.43	$1.33M ₿121.61	$1.21M ₿110.99
3493	Open Meta City OMZ	$0.04131	-0.26	$1.21M	$0.04154	$0.04128	$56.02K	$8.26M	$1.21M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007657 ₿0.0000000074	$0.0007227 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	MILLI MILLI	$0.000004019 ₿0.000000000065	-2.54	$1.21M ₿0	$0.000004189 ₿0.000000000071	$0.000003989 ₿0.000000000056	$76.04K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3498	Per Community PER	$0.002007 ₿0.00000021	-2.90	$1.21M ₿65.49	$0.002072 ₿0.00000021	$0.001989 ₿0.00000020	$125.84 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3501	UFC Fan Token UFC	$0.4964 ₿0.000010	-7.14	$1.2M ₿92.32	$0.5347 ₿0.000011	$0.4628 ₿0.0000099	$801.88 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3503	V.SYSTEMS VSYS	$0.0003522 ₿0.000000018	1.73	$1.2M ₿57.24	$0.0003547 ₿0.000000021	$0.0003453 ₿0.000000017	$230.08K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3504	Mellow Man MELLOW	$0.01721	1.29	$1.2M	$0.0173	$0.01634	$1.94K	$1.2M	$1.2M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008907 ₿0.000000086	$0.008813 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	GameZone GZONE	$0.002829 ₿0.00000032	-4.21	$1.19M ₿135.02	$0.002954 ₿0.00000034	$0.002768 ₿0.00000031	$26.66K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3104 ₿0.0000030	$0.3104 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	DOLA Borrowing Right DBR	$0.07407 ₿0.0000024	0.14	$1.19M ₿19.39	$0.07499 ₿0.0000024	$0.07315 ₿0.0000023	$27.19K ₿0.13	$2.43M ₿62.97	$1.19M ₿19.39
3509	21.co Wrapped BTC 21BTC	$103,381	-1.99	$1.19M	$105,899	$102,706	$97.68K	$1.19M	$1.19M
3510	COCOS BCX COMBO	$0.01433 ₿0.000013	-3.65	$1.18M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$465.02K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3513	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,338	-0.26	$1.19M	$104,545	$102,745	$12.16K	$1.19M	$1.19M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}