Página de resultados 27 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3958	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02635 ₿0.00000024	$0.02017 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3959	Cryptocart CCV2	$0.8187 ₿0.000020	1.81	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8009 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3960	Fefe FEFE	$0.001814	4.08	$759.97K	$0.001823	$0.001622	$104.11K	$759.97K	$759.97K
3964	Rari Governance Token RGT	$0.06739 ₿0.0000066	-0.42	$758.61K ₿74.59	$0.06857 ₿0.0000070	$0.06723 ₿0.0000066	$61.32 ₿0	$841.48K ₿82.74	$758.61K ₿74.59
3965	Revuto REVU	$0.0056 ₿0.00000023	-2.36	$757.3K ₿19.48	$0.00574 ₿0.00000023	$0.00559 ₿0.00000020	$118.36K ₿1.39	$1.57M ₿66.53	$757.3K ₿19.48
3968	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3970	Pchain PI	$0.0007401 ₿0.000000057	-0.29	$754.03K ₿58.12	$0.0007553 ₿0.000000063	$0.0007348 ₿0.000000054	$58.56K ₿0.25	$1.16M ₿89.63	$754.03K ₿58.12
3972	VCGamers VCG	$0.007529 ₿0.00000014	-0.73	$752.93K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$925.49 ₿0.01	$752.94K ₿14.82	$752.93K ₿14.82
3973	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.10	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$5.21 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3974	Hasbulla's Cat BARSIK	$0.000752	-7.55	$751.91K	$0.0008313	$0.0007085	$339.23K	$751.91K	$751.91K
3975	CATS CATS	$0.000003059	-2.39	$751.69K	$0.00000314	$0.000002929	$766.28K	$1.84M	$751.69K
3979	Tomb TOMB	$0.002442 ₿0.00000015	-5.60	$748.56K ₿47.72	$0.003041 ₿0.00000015	$0.002437 ₿0.00000014	$249.36 ₿0.12	$748.56K ₿47.72	$748.56K ₿47.72
3983	DeltaPrime PRIME	$0.1725	415.61	$746.22K	$0.1763	$0.0332	$66.7	$6.9M	$746.22K
3987	PIP PIP	$0.001905 ₿0.0000019	-1.32	$746.16K ₿364.54	$0.001971 ₿0.0000019	$0.001775 ₿0.0000019	$93.41K ₿2.1	$1.91M ₿2K	$746.16K ₿364.54
3988	DeFrogs DEFROGS	$74.45 ₿0.0066	-2.49	$744.54K ₿66.57	$76.36 ₿0.0073	$73.89 ₿0.0063	$99.89K ₿27.39	$744.54K ₿66.57	$744.54K ₿66.57
3990	Weirdo WEIRDO	$0.00001072	-7.31	$744.73K	$0.00001182	$0.0000102	$4.05K	$744.73K	$744.73K
3995	Peepo PEPO	$0.000001769	-10.87	$740.93K	$0.00000199	$0.00000172	$7.59K	$740.93K	$740.93K
4002	Soul Scanner SOUL	$0.736 ₿0.0000032	-0.20	$735.98K ₿3.23	$0.7436 ₿0.0000032	$0.7132 ₿0.0000031	$147.87 ₿0.02	$735.98K ₿3.23	$735.98K ₿3.23
4003	COFFEE COFE	$0.00009199	-0.91	$735.95K	$0.00009294	$0.00009144	$283.69	$735.95K	$735.95K
4004	3SPACE ART PACE	$0.01113 ₿0.00000048	1.08	$735.07K ₿0	$0.01114 ₿0.00000050	$0.01098 ₿0.00000047	$52.13K ₿2.49	$1.11M	$735.07K ₿0
4006	Chain4Energy C4E	$0.007596	0.51	$733.56K	$0.007622 ₿0.	$0.0073 ₿0.	$13.59K ₿0	$2.34M	$733.56K
4007	MContent MCONTENT	$0.000000000199 ₿0.000000000000027	11.17	$733.18K ₿101.02	$0.000000000199 ₿0.000000000000028	$0.000000000179 ₿0.000000000000025	$584.93 ₿9.68	$1.2M ₿165.2	$733.18K ₿101.02
4011	Gemini GEMINI	$0.0007324	-1.28	$732.39K	$0.0007452	$0.0007069	$78.61	$732.39K	$732.39K
4014	IDRX IDRX	$0.0000614 ₿0.00000000090	-0.07	$731.54K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006134 ₿0.00000000089	$21.54K ₿0	$731.54K ₿2.4	$731.54K ₿2.4
4015	Kryptokrona XKR	$0.001199 ₿0.000000064	0.13	$730.29K ₿35.78	$0.0012 ₿0.000000069	$0.001192 ₿0.000000057	$2.16K ₿0.08	$1.2M ₿64.04	$730.29K ₿35.78
4016	Vidya VIDYA	$0.01794 ₿0.0000010	-13.53	$729.4K ₿43.26	$0.02077 ₿0.0000010	$0.01788 ₿0.0000010	$28.71K ₿4.91	$897.15K ₿52.3	$729.4K ₿43.26
4021	Hydra HYDRA	$0.1815 ₿0.000011	0.51	$728.19K ₿266.21	$0.1832 ₿0.000011	$0.1792 ₿0.000010	$77.17K ₿3.85	$0	$728.19K ₿266.21
4022	Koto KOTO	$0.0007305	-7.44	$728.79K	$0.0007892	$0.0007215	$48.48K	$728.79K	$728.79K
4025	Zclassic ZCL	$0.07795 ₿0.0000011	2.22	$723.92K ₿10.75	$0.09131 ₿0.0000011	$0.07575 ₿0.0000011	$91.23 ₿0.19	$893.5K ₿13.27	$723.92K ₿10.75
4028	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.25	$722.51K ₿18.58	$0.9996 ₿0.000014	$0.9826 ₿0.000014	$3.34K ₿0.92	$722.51K ₿18.58	$722.51K ₿18.58
4029	Polker PKR	$0.001305 ₿0.000000048	4.62	$722.15K ₿26.67	$0.001314 ₿0.000000052	$0.001216 ₿0.000000046	$863.75 ₿0.09	$1.31M ₿48.22	$722.15K ₿26.67
4030	Glorp GLORP	$0.0007258	3.12	$722.05K	$0.0007305	$0.0006678	$4.23K	$722.05K	$722.05K
4031	MAGA VP MVP	$0.01594	5.04	$721.51K	$0.01648	$0.01498	$169.03K	$757.33K	$721.51K
4032	NutCoin NUT	$0.00000003431	-3.33	$719.15K	$0.00000003549	$0.0000000335	$652.33K	$719.15K	$719.15K
4033	Nobiko Coin LONG	$0.0007222 ₿0.000000014	7.53	$720.87K ₿0	$0.0007699 ₿0.000000019	$0.0005798 ₿0.000000013	$18.34K ₿1.41	$720.87K ₿14.48	$720.87K ₿0
4034	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	3.79	$719.52K ₿12.51	$11.01 ₿0.00010	$8.24 ₿0.000076	$10.83 ₿0	$719.52K ₿12.51	$719.52K ₿12.51
4035	Maia MAIA	$2.29 ₿0.00041	0.42	$720.42K ₿0	$2.3 ₿0.00073	$2.21 ₿0.00040	$318.98 ₿33.96	$720.42K ₿74.3	$720.42K ₿0
4036	Ÿ YAI	$0.007817 ₿0.0000054	-3.90	$719.22K ₿0	$0.008135 ₿0.0000064	$0.007668 ₿0.0000047	$421.96 ₿29.41	$781.76K ₿541.45	$719.22K ₿0
4039	CoinCreate CREA	$0.007192	2.50	$719.22K	$0.007218	$0.006881	$2K	$719.22K	$719.22K
4044	Hund HUND	$0.001788 ₿0.00000031	-1.57	$716.5K ₿0	$0.001816 ₿0.00000033	$0.001743 ₿0.00000029	$190.56K ₿6.78	$716.5K ₿79.19	$716.5K ₿0
4047	WeWay WWY	$0.0001499 ₿0.00000012	-3.80	$714.49K ₿420.69	$0.000156 ₿0.00000013	$0.0001488 ₿0.00000011	$173.86K ₿78.68	$1.05M ₿836.17	$714.49K ₿420.69
4048	Blockchain Bets BCB	$0.0008153 ₿0.00000037	-1.00	$714.66K ₿328.45	$0.0008235 ₿0.00000039	$0.0007985 ₿0.00000035	$789.5 ₿2.74	$714.66K ₿328.45	$714.66K ₿328.45
4051	Sin City SIN	$0.0008842 ₿0.00000012	1.17	$712.48K ₿81.6	$0.0008889 ₿0.00000013	$0.0008724 ₿0.00000012	$234.87K ₿17.4	$884.02K ₿127.51	$712.48K ₿81.6
4052	Acquire.Fi ACQ	$0.002449 ₿0.00000047	-2.19	$712.19K ₿133.17	$0.002526 ₿0.00000049	$0.002437 ₿0.00000043	$46.67K ₿3.12	$735.21K ₿143.01	$712.19K ₿133.17
4054	Manifest MANIFEST	$0.0007068	9.01	$706.79K	$0.0007108	$0.0006229	$20.33K	$706.79K	$706.79K
4057	Cheese CHEESE	$0.0007123	-7.29	$704.65K	$0.0007721	$0.0007044	$6.7K	$704.65K	$704.65K
4059	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$706.54K ₿37.19	$0.001786 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$1.01M ₿52.92	$706.54K ₿37.19
4060	Bondly BONDLY	$0.0007178 ₿0.000000069	0.06	$706.1K ₿68.68	$0.0007186 ₿0.000000080	$0.000717 ₿0.000000067	$59.35K ₿4.64	$706.1K ₿68.68	$706.1K ₿68.68
4061	HAMI $HAMI	$0.0007146 ₿0.000000069	0.88	$719.74K ₿0	$0.0007234 ₿0.000000080	$0.0007015 ₿0.000000060	$57.34K ₿4.45	$719.74K	$719.74K ₿0
4062	Calaxy CLXY	$0.007677 ₿0.00000092	-1.43	$706.42K ₿84.87	$0.008162 ₿0.00000098	$0.007536 ₿0.00000092	$1.55K ₿0.08	$7.67M ₿921.41	$706.42K ₿84.87
4066	DoDreamChain CEP	$0.003941 ₿0.00000010	-2.83	$709.81K ₿0	$0.004184	$0.003753	$12.96K ₿0.02	$985.26K ₿26.31	$709.81K ₿0
4067	Neurashi NEI	$0.002098 ₿0.00000019	-8.17	$704.39K ₿12.31	$0.002301 ₿0.00000019	$0.002084 ₿0.00000018	$420.51K ₿36.23	$2.1M ₿8.78K	$704.39K ₿12.31
4068	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	-0.19	$703.7K ₿31.02	$0.000000001652	$0.000000001639	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4071	Fishkoin KOIN	$0.00000003647 ₿0.0000000000055	-5.99	$702.26K ₿0	$0.0000000392 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$2.09K ₿0.33	$702.26K ₿115.81	$702.26K ₿0
4073	Cyberdoge CDOGE	$0.0007015	-1.21	$701.51K	$0.0007114	$0.0006772	$32.87	$701.51K	$701.51K
4076	Particle Trade PTC	$0.008751	-1.67	$699.56K	$0.009174	$0.008607	$57.47K	$1.75M	$699.56K
4077	Avocado DAO AVG	$0.004877 ₿0.00000052	-5.66	$698.88K ₿41.18	$0.00517 ₿0.00000055	$0.004845 ₿0.00000052	$5.97K ₿0.5	$4.88M ₿524.24	$698.88K ₿41.18
4078	Pussy Financial PUSSY	$0.000003199 ₿0.00000000015	-16.18	$698.76K ₿33.09	$0.000003819 ₿0.00000000015	$0.000003189 ₿0.00000000015	$3.53 ₿0.01	$1.34M ₿63.63	$698.76K ₿33.09
4079	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4081	Unmarshal MARSH	$0.01062 ₿0.0000033	1.24	$695.96K ₿175.22	$0.01102 ₿0.0000035	$0.0103 ₿0.0000033	$407.7K ₿8.82	$1.05M ₿332.2	$695.96K ₿175.22
4082	Pegaxy Stone PGX	$0.001579 ₿0.00000023	3.11	$695.66K ₿48.34	$0.02561 ₿0.00000023	$0.02429 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4085	Hummingbot HBOT	$0.001255 ₿0.000000047	-1.01	$694.39K ₿26	$0.001267 ₿0.000000050	$0.001243 ₿0.000000047	$62.75 ₿0	$1.26M ₿47.9	$694.39K ₿26
4088	Ertha ERTHA	$0.0005699 ₿0.000000040	-0.24	$691.35K ₿49.09	$0.0005762 ₿0.000000043	$0.0005605 ₿0.000000038	$80.48K ₿6.47	$1.14M ₿81	$691.35K ₿49.09
4091	BVM BVM	$0.0279 ₿0.000068	-2.80	$692.43K ₿0	$0.03168 ₿0.000080	$0.02744 ₿0.000068	$3.56K ₿123.37	$2.78M ₿7.06K	$692.43K ₿0
4095	Samsunspor Fan Token SAM	$0.345 ₿0.000018	0.45	$689.67K ₿48.72	$0.348 ₿0.000021	$0.3379 ₿0.000013	$34.43K ₿0.03	$1.9M ₿104.07	$689.67K ₿48.72
4096	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3629 ₿0.0000033	$0.3501 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4097	MBD Financials MBD	$0.00002657 ₿0.0000000056	-1.98	$688.97K ₿80.59	$0.00002725 ₿0.0000000059	$0.00002513 ₿0.0000000053	$37.03K ₿5.73	$1.06M ₿233.83	$688.97K ₿80.59
4098	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001489 ₿0.0000000013	$0.000138 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4100	Croatian FF Fan Token VATRENI	$0.6959 ₿0.000010	0.04	$688.72K ₿11.52	$0.6959 ₿0.000011	$0.6948 ₿0.0000095	$58.91K ₿0.89	$20.87M ₿300.12	$688.72K ₿11.52
4101	Kai Ken KAI	$0.000000001635	-1.04	$693.41K	$0.000000001662	$0.000000001629	$49.3K	$693.41K	$693.41K
4103	NUSA NUSA	$7.48 ₿0.00016	-2.06	$687.05K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$1.67K ₿0	$850.23K ₿17.56	$687.05K ₿13.46
4106	DerivaDAO DDX	$0.01287 ₿0.0000011	1.37	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01267 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4107	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.95	$685.24K ₿12.17	$1.15 ₿0.000020	$1.12 ₿0.000019	$47.11K ₿0.65	$685.24K ₿12.17	$685.24K ₿12.17
4108	BinStarter BSR	$0.01821 ₿0.0000011	-0.57	$685.06K ₿0	$0.01838 ₿0.0000011	$0.01818 ₿0.0000010	$9.65K ₿0.04	$1.82M ₿94.13	$685.06K ₿0
4109	XSwap Treasure XTT	$0.0005781 ₿0.000000018	0.37	$684.94K ₿21.35	$0.0005788 ₿0.000000018	$0.0005711 ₿0.000000017	$24.73 ₿0.03	$811.65K ₿25.3	$684.94K ₿21.35
4110	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0176 ₿0.00000016	$0.01666 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4113	ExchangeCoin EXCC	$0.02244 ₿0.00000022	0.11	$683.83K ₿6.75	$0.02281 ₿0.00000025	$0.02227 ₿0.00000020	$44.82K ₿0.83	$718.15K ₿7.25	$683.83K ₿6.75
4115	Finceptor FINC	$0.0217 ₿0.0000047	0.21	$680.82K ₿96.47	$0.0217 ₿0.0000047	$0.02155 ₿0.0000045	$3K ₿1.13	$2.17M ₿477.77	$680.82K ₿96.47
4117	XSwap Protocol XSP	$0.0002835 ₿0.000000013	-1.46	$679.55K ₿32.54	$0.0002897 ₿0.000000014	$0.0002814 ₿0.000000013	$19.96K ₿0.81	$3.69M ₿176.5	$679.55K ₿32.54
4121	Wam WAM	$0.0009956 ₿0.00000011	0.58	$676.6K ₿71.92	$0.0009964 ₿0.00000011	$0.0009848 ₿0.00000011	$63.43K ₿3.19	$995.76K ₿113.83	$676.6K ₿71.92
4124	Chuck CHUCK	$0.0007575	-1.93	$686.29K	$0.0007801	$0.0007542	$57.64K	$740.9K	$686.29K
4127	Hord HORD	$0.002657 ₿0.00000023	-3.79	$673.44K ₿58.05	$0.002764 ₿0.00000023	$0.002623 ₿0.00000022	$46.05K ₿0.66	$850.36K ₿74.43	$673.44K ₿58.05
4128	Envision Labs VIS	$0.01224	-3.00	$673.48K	$0.01262	$0.01221	$993.08	$1.22M	$673.48K
4129	Karat KAT	$0.0006159 ₿0.000000061	1.69	$671.75K ₿28.14	$0.0006294 ₿0.000000065	$0.0006048 ₿0.000000060	$59.64K ₿0.64	$1.21M ₿120.2	$671.75K ₿28.14
4131	CSP DAO Network NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.32 ₿0.000059	$6.27 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4132	Hop Protocol HOP	$0.008937 ₿0.00000079	-0.26	$670.91K ₿59.98	$0.00898 ₿0.00000080	$0.008129 ₿0.00000076	$81.67 ₿1.58	$8.92M ₿797.38	$670.91K ₿59.98
4133	Cogito Finance CGV	$0.005795 ₿0.0000023	-0.70	$671.91K ₿221.82	$0.006342 ₿0.0000024	$0.00576 ₿0.0000023	$22.62K ₿4.29	$6.29M ₿2.37K	$671.91K ₿221.82
4134	Dark MAGA DMAGA	$0.0006648	-8.08	$670.67K	$0.0007281	$0.0006521	$530.7K	$670.67K	$670.67K
4135	NerveNetwork NVT	$0.001603 ₿0.00000025	0.45	$670.27K ₿103.56	$0.001607 ₿0.00000025	$0.001587 ₿0.00000025	$4.43 ₿0	$3.37M ₿541.57	$670.27K ₿103.56
4137	Deq Staked AVAIL STAVAIL	$0.022	-0.09	$669.68K	$0.02209	$0.02164	$434.24	$669.68K	$669.68K
4138	Waterfall WATER	$0.0002139	-0.47	$669.32K	$0.0002151	$0.0002074	$58.53K	$5.46M	$669.32K
4141	Terraport TERRA	$0.00312 ₿0.00000028	0.25	$664.05K ₿0	$0.003151 ₿0.00000030	$0.00309 ₿0.00000027	$49.74K ₿0.53	$2M ₿218	$664.05K ₿0
4142	Kibble KIBBLE	$0.003764 ₿0.00000063	0.32	$666.26K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$2.19K ₿5.24	$1.28M ₿639.21	$666.26K ₿0
4143	CryptoZoon ZOON	$0.0008159 ₿0.000000015	-4.01	$666.32K ₿12.82	$0.0008513 ₿0.000000015	$0.0008149 ₿0.000000014	$64.45K ₿0.9	$812.56K ₿15.63	$666.32K ₿12.82
4144	sEUR SEUR	$0.6694 ₿0.000015	0.05	$666.1K ₿15.37	$0.6731 ₿0.000015	$0.6682 ₿0.000015	$720.25 ₿0.09	$666.1K ₿15.37	$666.1K ₿15.37
4145	Indi INDI	$0.008284	-3.25	$666.6K	$0.008587	$0.008062	$1.48K	$666.6K	$666.6K
4146	Guru Network GURU	$0.002158	1.16	$664.69K	$0.002159	$0.002074	$37.32K	$2.15M	$664.69K
4147	Carlo CARLO	$0.0006646	-3.71	$665.17K	$0.0006907	$0.0006536	$983.73	$665.17K	$665.17K
4148	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4150	WATER Coin WATER	$0.000009079	-1.65	$663.96K	$0.000009259	$0.000008849	$75.7K	$663.96K	$663.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}