Página de resultados 27 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Threshold USD THUSD	$0.9876	-0.11	$1.32M	$0.989	$0.9856	$4.45K	$198.89M	$1.32M
3382	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002885 ₿0.0000000027	$0.0001844 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Lynex LYNX	$0.01742 ₿0.0000052	5.48	$1.31M ₿142.56	$0.01743 ₿0.0000059	$0.01651 ₿0.0000050	$86.72K ₿6.29	$5.25M ₿702.48	$1.31M ₿142.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	LUCA LUCA	$0.8741 ₿0.000012	-1.90	$1.31M ₿95.6	$0.9 ₿0.000012	$0.8722 ₿0.000011	$237.34K ₿27.97	$2M ₿684.63	$1.31M ₿95.6
3388	XSwap Protocol XSP	$0.0005455 ₿0.000000013	-0.23	$1.31M ₿32.54	$0.0005571 ₿0.000000014	$0.0005295 ₿0.000000013	$19.77K ₿0.81	$7.09M ₿176.5	$1.31M ₿32.54
3389	Kommunitas KOM	$0.0007871 ₿0.000000040	-1.09	$1.31M ₿67.92	$0.0008163 ₿0.000000048	$0.0007861 ₿0.000000039	$107.08K ₿13.27	$1.57M ₿81.48	$1.31M ₿67.92
3390	Flamengo Fan Token MENGO	$0.1101 ₿0.0000097	-2.81	$1.31M ₿126.5	$0.1141 ₿0.0000097	$0.1102 ₿0.0000094	$238K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3391	Planq PLQ	$0.009418 ₿0.00000082	-9.55	$1.3M ₿75.32	$0.01041 ₿0.00000085	$0.008561 ₿0.00000080	$1.72K ₿1.52	$1.31M ₿106.78	$1.3M ₿75.32
3392	Any Inu AI	$0.000003099 ₿0.00000000056	5.32	$1.3M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002929 ₿0.00000000053	$224.24K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3395	Morpheus Labs MIND	$0.0008291 ₿0.000000062	8.55	$1.31M ₿108.22	$0.0008652 ₿0.000000067	$0.0007637 ₿0.000000058	$77.37K ₿18.22	$1.74M ₿131.73	$1.31M ₿108.22
3397	WOZX WOZX	$0.002105 ₿0.00000010	-5.63	$1.3M ₿64.05	$0.002294 ₿0.00000010	$0.001996 ₿0.000000098	$48.08K ₿0.33	$2.11M ₿102.85	$1.3M ₿64.05
3398	Tokenomy TEN	$0.01123 ₿0.00000017	2.11	$1.3M ₿18.85	$0.01148 ₿0.00000018	$0.011 ₿0.00000011	$1.16K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3399	SophiaVerse SOPH	$0.004987 ₿0.0000011	-8.53	$1.3M ₿235.45	$0.0057 ₿0.0000011	$0.004919 ₿0.0000011	$91.55K ₿1.22	$4.98M ₿1.15K	$1.3M ₿235.45
3402	Kai Ken KAI	$0.00000000308	22.66	$1.3M	$0.000000003105	$0.000000002511	$159.45K	$1.3M	$1.3M
3403	StarryNift SNIFT	$0.008438	-0.21	$1.29M	$0.008653	$0.00842	$558.99K	$8.44M	$1.29M
3404	Kava Lend HARD	$0.009601 ₿0.0000035	-4.74	$1.29M ₿473.65	$0.01039 ₿0.0000037	$0.00959 ₿0.0000035	$372.59K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3405	Xraders XR	$0.03587	2.03	$1.29M	$0.03588	$0.03515	$1.02M	$3.59M	$1.29M
3406	Neurahub NEURA	$0.01543 ₿0.00000056	2.22	$1.29M ₿0	$0.01601 ₿0.00000066	$0.01508 ₿0.00000047	$38.25 ₿3.05	$1.54M ₿55.98	$1.29M ₿0
3408	ProximaX XPX	$0.0001992 ₿0.000000016	-1.69	$1.29M ₿106.45	$0.0002058 ₿0.000000017	$0.0001988 ₿0.000000015	$199.54 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3410	AshSwap ASH	$0.003228 ₿0.00000050	4.21	$1.29M ₿137.44	$0.003419 ₿0.00000052	$0.003093 ₿0.00000050	$7.91K ₿0.41	$3.23M ₿510.37	$1.29M ₿137.44
3411	Toad Killer $TOAD	$0.000000003039 ₿0.000000000000087	1.24	$1.28M ₿0	$0.000000003221 ₿0.000000000000088	$0.000000002759 ₿0.000000000000074	$48.93K ₿0.33	$1.28M ₿37.13	$1.28M ₿0
3412	FUSION FSN	$0.01653 ₿0.0000026	0.47	$1.29M ₿199.96	$0.02075 ₿0.0000028	$0.01622 ₿0.0000024	$104.74K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3413	DeMi DEMI	$0.627 ₿0.000041	0.77	$1.29M ₿0	$0.627 ₿0.000041	$0.6214 ₿0.000040	$493.29 ₿0	$1.29M ₿13.21	$1.29M ₿0
3414	Pesto the Baby King Penguin PESTO	$0.001285	-6.20	$1.28M	$0.001653	$0.00127	$1.72M	$1.28M	$1.28M
3415	Gen Z Quant QUANT	$0.001288	-6.01	$1.29M	$0.001686	$0.001309	$247.45K	$1.29M	$1.29M
3416	Elon Doge Token EDOGE	$0.000000002348 ₿0.000000000000043	-0.17	$1.29M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002341 ₿0.000000000000042	$77.91 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3418	RIKO RIKO	$0.002223	-1.11	$1.28M	$0.002291	$0.002225	$73.02K	$2.22M	$1.28M
3419	Agents AI AGENT	$0.001286	2.45	$1.29M	$0.001373	$0.001255	$5.53K	$1.29M	$1.29M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Reddcoin RDD	$0.0000386 ₿0.0000000016	-4.73	$1.28M ₿52.36	$0.00004111 ₿0.0000000019	$0.0000384 ₿0.0000000016	$109 ₿0.04	$1.29M	$1.28M ₿52.36
3423	QuantixAI QAI	$89.74 ₿0.000016	-0.33	$1.28M ₿0	$91.03 ₿0.000018	$89.65 ₿0.000015	$6.45M ₿0.34	$897.15M ₿1.09	$1.28M ₿0
3426	Catana CATANA	$0.001284	-2.52	$1.28M	$0.001486	$0.001307	$78.35K	$1.28M	$1.28M
3428	Buz Economy BUZ	$0.08483	-2.42	$1.27M	$0.08702	$0.08443	$37.86K	$1.27M	$1.27M
3429	PirateCash PIRATE	$0.01984 ₿0.00000036	0.08	$1.27M ₿20.99	$0.01994 ₿0.00000036	$0.01973 ₿0.00000035	$52.6K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3430	Burt BURT	$0.001204	168.76	$1.2M	$0.001768	$0.0004483	$115.73K	$1.2M	$1.2M
3432	Tutellus TUT	$0.01412 ₿0.00000048	-0.27	$1.27M ₿20.89	$0.01451 ₿0.00000048	$0.01402 ₿0.00000047	$26.82 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3433	KLAUS KLAUS	$0.001269	22.55	$1.27M	$0.001353	$0.001035	$154.33K	$1.27M	$1.27M
3434	Globiance Exchange GBEX	$0.000000003442 ₿0.00000000000068	3.35	$1.27M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$123.68 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3437	Orange ORNJ	$0.01398 ₿0.0000080	0.13	$1.26M ₿490.55	$0.014 ₿0.0000087	$0.01393 ₿0.0000079	$861.34K ₿66.05	$1.4M ₿800.24	$1.26M ₿490.55
3438	Veloce VEXT	$0.00423 ₿0.0000012	-0.34	$1.26M ₿144.16	$0.004549 ₿0.0000012	$0.004158 ₿0.0000011	$32.82K ₿15.27	$1.27M ₿185.81	$1.26M ₿144.16
3439	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3440	XALPHA.AI XALPHA	$0.01261 ₿0.0000023	1.37	$1.26M ₿0	$0.01318 ₿0.0000024	$0.01244 ₿0.0000022	$1.2K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3441	Alchemist MIST	$0.5043 ₿0.000016	-3.35	$1.26M ₿36.57	$0.5285 ₿0.000016	$0.5008 ₿0.000016	$66.59 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3443	AS Monaco Fan Token ASM	$0.2869 ₿0.000021	0.15	$1.26M ₿30.96	$0.2873 ₿0.000023	$0.2766 ₿0.000019	$187.95K ₿29.76	$2.87M ₿212.62	$1.26M ₿30.96
3446	MCH Coin MCHC	$0.034 ₿0.0000012	-3.86	$1.25M ₿42.68	$0.0368 ₿0.0000013	$0.03389 ₿0.0000012	$7.9K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3447	Deq Staked AVAIL STAVAIL	$0.04111	-0.15	$1.25M	$0.04268	$0.03882	$96.25	$1.25M	$1.25M
3448	Nailong NAILONG	$0.00125	43.25	$1.25M	$0.001733	$0.0007531	$552.85K	$1.25M	$1.25M
3449	DRAC (Ordinals) DRAC	$0.01183 ₿0.00000013	1.44	$1.26M ₿14.56	$0.01284 ₿0.00000015	$0.01165 ₿0.000000092	$103.53K ₿0.61	$1.26M ₿14.56	$1.26M ₿14.56
3450	Maia MAIA	$3.96 ₿0.00041	1.47	$1.25M ₿0	$4.22 ₿0.00073	$3.89 ₿0.00040	$1.52K ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3452	Bonsai Coin BONSAICOIN	$0.00000007328	21.66	$1.25M	$0.00000008429	$0.00000006023	$8.57K	$58.86M	$1.25M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	RMRK RMRK	$0.138 ₿0.000029	-14.81	$1.25M ₿280.63	$0.162 ₿0.000032	$0.1306 ₿0.000029	$7.32K ₿4.72	$1.38M ₿295.4	$1.25M ₿280.63
3454	Bit Game Verse Token BGVT	$0.00002258 ₿0.00000000036	-0.14	$1.25M ₿19.97	$0.00002307	$0.00002258	$11.73 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3455	Chain-key USDC CKUSDC	$0.9954	-1.24	$1.24M	$1.01	$0.9909	$163.96K	$1.24M	$1.24M
3456	Manifold Finance FOLD	$0.6467 ₿0.00037	0.83	$1.24M ₿646.56	$0.682 ₿0.00040	$0.6331 ₿0.00035	$823.72 ₿4.33	$1.29M ₿757.57	$1.24M ₿646.56
3457	Nest Protocol NEST	$0.0002111 ₿0.000000055	-1.50	$1.25M ₿327.48	$0.0002233 ₿0.000000057	$0.0001985 ₿0.000000051	$412.11K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3458	DOLA Borrowing Right DBR	$0.07316 ₿0.0000024	-3.67	$1.24M ₿19.39	$0.07596 ₿0.0000024	$0.07315 ₿0.0000023	$12.85K ₿0.13	$2.47M ₿62.97	$1.24M ₿19.39
3459	BASED•INTERNET•PANDA (Runes) BIP	$0.002476	-7.58	$1.24M	$0.002698	$0.002531	$100.08	$1.24M	$1.24M
3460	3DPass P3D	$0.00291 ₿0.00000022	-8.90	$1.24M ₿0	$0.003248 ₿0.00000026	$0.002888 ₿0.00000022	$13.99K ₿2.12	$2.09M	$1.24M ₿0
3461	Jarvis JARVIS	$0.02924 ₿0.0000014	-4.67	$1.23M ₿0	$0.03068 ₿0.0000014	$0.0291 ₿0.0000013	$192.26 ₿0.04	$1.23M	$1.23M ₿0
3463	Stryke SYK	$0.03409 ₿0.0000058	0.42	$1.23M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.2K ₿0.87	$1.23M	$1.23M ₿0
3464	Stride Staked DYDX STDYDX	$0.7782 ₿0.000042	0.43	$1.23M ₿0	$0.8169 ₿0.000044	$0.7745 ₿0.000040	$1.29 ₿1.03	$1.23M	$1.23M ₿0
3465	FARCANA FAR	$0.0009862 ₿0.0000017	2.15	$1.23M ₿607.69	$0.0009876 ₿0.0000017	$0.000949 ₿0.0000016	$554.62K ₿82.46	$4.93M ₿8.95K	$1.23M ₿607.69
3466	Dedium DEDI	$0.02445	-1.43	$1.22M	$0.02623	$0.02445	$1.57K	$6.11M	$1.22M
3467	FU FU	$0.0000069	0.91	$1.22M	$0.00000706	$0.000006839	$1.34K	$1.22M	$1.22M
3468	Gora GORA	$0.0322 ₿0.0000075	0.07	$1.22M ₿48.58	$0.03459 ₿0.0000081	$0.03217 ₿0.0000073	$3.05K ₿0.57	$3.22M ₿48.58	$1.22M ₿48.58
3471	PEPE (Ordinals) PEPE	$0.02918 ₿0.0000077	7.36	$1.23M ₿318.06	$0.02917 ₿0.0000087	$0.02541 ₿0.0000047	$204.87K ₿95.85	$1.23M ₿318.06	$1.23M ₿318.06
3473	Sensi SENSI	$0.005091 ₿0.00000011	-5.03	$1.22M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$8.12K ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3474	SpaceFalcon FCON	$0.0000703 ₿0.0000000063	4.96	$1.22M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006592 ₿0.0000000058	$323.46K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3475	TON FISH MEMECOIN FISH	$0.000000004037 ₿0.0000000000013	4.41	$1.21M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000383 ₿0.0000000000013	$10.95K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3477	Concentrated Voting Power CVP	$0.03737 ₿0.0000082	10.62	$1.21M ₿266.58	$0.03862 ₿0.0000086	$0.03343 ₿0.0000081	$79.62K ₿74.43	$3.74M ₿823.04	$1.21M ₿266.58
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00518 ₿0.000000050	$0.004972 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Open Meta City OMZ	$0.04137	0.15	$1.21M	$0.04155	$0.04129	$55.08K	$8.27M	$1.21M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002316 ₿0.000000022	$0.002246 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Olyn by Virtuals OLYN	$0.001208	-4.43	$1.21M	$0.001331	$0.001202	$17.86K	$1.21M	$1.21M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	UFC Fan Token UFC	$0.4983 ₿0.000010	-5.85	$1.21M ₿92.32	$0.5353 ₿0.000011	$0.4988 ₿0.0000099	$449.01 ₿0.01	$9.97M ₿205.24	$1.21M ₿92.32
3484	V.SYSTEMS VSYS	$0.0003541 ₿0.000000018	4.17	$1.21M ₿57.24	$0.0003546 ₿0.000000021	$0.0003399 ₿0.000000017	$214.13K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3487	HAVAH HVH	$0.001233 ₿0.00000037	-2.12	$1.2M ₿367.78	$0.001336 ₿0.00000039	$0.001231 ₿0.00000036	$85.43K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3488	MILLI MILLI	$0.000003999 ₿0.000000000065	-9.70	$1.21M ₿0	$0.00000451 ₿0.000000000071	$0.000004019 ₿0.000000000056	$114.67K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3489	Baby Neiro BABYNEIRO	$0.000000000003	18.52	$1.21M	$0.000000000003	$0.000000000002	$374.42K	$1.21M	$1.21M
3490	Beni BENI	$0.001207 ₿0.000000080	0.54	$1.2M ₿0	$0.00127 ₿0.000000087	$0.001201 ₿0.000000026	$2.39K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3493	Per Community PER	$0.001989 ₿0.00000021	-1.24	$1.19M ₿65.49	$0.002074 ₿0.00000021	$0.001989 ₿0.00000020	$153.56 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007653 ₿0.0000000074	$0.0007223 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3496	21.co Wrapped BTC 21BTC	$103,515	-0.35	$1.19M	$105,899	$103,060	$111.07K	$1.19M	$1.19M
3497	COCOS BCX COMBO	$0.0146 ₿0.000013	-4.81	$1.2M ₿987.06	$0.01543 ₿0.000014	$0.01439 ₿0.000013	$460.38K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3498	Bingus The Cat BINGUS	$0.001186 ₿0.0000000076	1.63	$1.19M ₿0	$0.001246 ₿0.000000010	$0.001167 ₿0.0000000070	$6.93K ₿0.19	$1.19M ₿7.61	$1.19M ₿0
3500	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,041	-4.44	$1.18M	$109,044	$102,908	$14.76K	$1.18M	$1.18M
3501	Iona by Virtuals IONA	$0.001192	-4.60	$1.18M	$0.001315	$0.001183	$22.95K	$1.18M	$1.18M
3502	PIP PIP	$0.003142 ₿0.0000019	0.71	$1.18M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$98.01K ₿2.1	$3.14M ₿2K	$1.18M ₿364.54
3503	Hot Cross HOTCROSS	$0.0106 ₿0.00000015	0.11	$1.18M ₿17.28	$0.01077 ₿0.00000015	$0.01058 ₿0.00000014	$181.7K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3504	Gemini GEMINI	$0.001177	1.31	$1.18M	$0.001288	$0.0009097	$20.1K	$1.18M	$1.18M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008902 ₿0.000000086	$0.008808 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3102 ₿0.0000030	$0.3102 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	AssetMantle MNTL	$0.0005451 ₿0.000000039	-3.18	$1.18M ₿54.54	$0.0005749 ₿0.000000042	$0.0005451 ₿0.000000036	$13.04K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3508	Suicune HSUI	$0.004806 ₿0.00000033	-4.16	$1.18M ₿0	$0.005206 ₿0.0000016	$0.004798 ₿0.00000033	$1.96K ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3509	History of Pepe HOPE	$0.001176	2.57	$1.18M	$0.001269	$0.001139	$23.61K	$1.18M	$1.18M
3510	GM.AI GM	$0.00336	4.99	$1.18M	$0.00343	$0.003191	$77.82K	$3.36M	$1.18M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}