หน้าผลลัพธ์ 27 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	ElonRWA ELONRWA	$0.00003318	-1.93	$1.14M	$0.00003385	$0.0000327	$2.41K	$2.31M	$1.14M
3308	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-1.10	$1.14M ₿17.28	$0.01034 ₿0.00000015	$0.01015 ₿0.00000014	$190.78K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3309	Dark Frontiers DARK	$0.005289 ₿0.00000050	4.88	$1.11M ₿99.33	$0.005333 ₿0.00000050	$0.005013 ₿0.00000048	$214.87K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3311	Dedium DEDI	$0.02275	17.95	$1.14M	$0.02502	$0.01909	$25.6K	$5.69M	$1.14M
3313	Sperax USD USDS	$1 ₿0.000014	0.08	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$46.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3315	MultiVAC MTV	$0.0003284 ₿0.000000022	-1.49	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$342.63K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3317	Pepoclown HONK	$0.000000002689	15.08	$1.13M	$0.000000002771	$0.000000002248	$11.57K	$1.13M	$1.13M
3319	Baby BNB BABYBNB	$0.00113	-8.25	$1.13M	$0.001233	$0.001118	$105.14K	$1.13M	$1.13M
3323	WOZX WOZX	$0.001797 ₿0.00000010	14.07	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001565 ₿0.000000098	$43.78K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3324	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3327	Imaginary Ones BUBBLE	$0.0008033	-6.70	$1.12M	$0.0008645	$0.0007877	$71.59K	$8.03M	$1.12M
3328	AgentLayer AGENT	$0.002463	-5.78	$1.12M	$0.00262	$0.002306	$727.55K	$2.46M	$1.12M
3331	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3332	Gora GORA	$0.03402 ₿0.0000075	-0.43	$1.11M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.5K ₿0.57	$3.4M ₿48.58	$1.11M ₿48.58
3333	JHH JHH	$0.0000001113	1.39	$1.11M	$0.0000001137	$0.0000001038	$10.31K	$1.11M	$1.11M
3335	Vainguard VAIN	$0.001113	6.49	$1.11M	$0.001144	$0.001027	$432.28	$1.11M	$1.11M
3336	D-Drops DOP	$0.006352 ₿0.00000058	-3.00	$1.11M ₿103.1	$0.006557 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3338	Bumper BUMP	$0.005676 ₿0.00000057	32.11	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3339	Whales Market WHALES	$0.04266 ₿0.000025	6.48	$1.11M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$11.17K ₿87.88	$4.27M ₿2.51K	$1.11M ₿532.49
3340	MicrovisionChain SPACE	$0.1844 ₿0.00027	-2.60	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$50.16K ₿36.71	$3.87M ₿5.83K	$1.11M ₿737.72
3341	XSL Labs SYL	$0.0001398 ₿0.0000000065	0.97	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.48K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3342	AssetMantle MNTL	$0.0005222 ₿0.000000039	-22.43	$1.11M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$95.25K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3343	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3345	BigShortBets BIGSB	$0.1938 ₿0.0000094	-1.01	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1925 ₿0.0000092	$4.77 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3346	Nasdaq420 NASDAQ420	$0.001097	1.14	$1.1M	$0.001253	$0.001075	$34.11K	$1.1M	$1.1M
3347	Sora XOR	$0 ₿0.0000000017	4.65	$1.1M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$57.08K ₿3.33	$1.1M ₿34.32	$1.1M ₿34.27
3348	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02119 ₿0.00000022	$0.02022 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3353	Dypius DYP	$0.006974 ₿0.00000097	-4.94	$1.09M ₿82.04	$0.007336 ₿0.0000010	$0.006913 ₿0.00000071	$140.77K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3355	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002896 ₿0.000000031	$0.001844 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3358	BitBonk BBONK	$0.00000362	-0.09	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3359	Umbrella Network UMB	$0.002519 ₿0.00000049	4.74	$1.08M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$80.36K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3360	Cardstack CARD	$0.0003512 ₿0.000000010	3.91	$1.05M ₿32.28	$0.0003644 ₿0.000000010	$0.0003288 ₿0.0000000094	$18.96K ₿0.57	$2.11M ₿64.58	$1.05M ₿32.28
3361	Neiro NEIRO	$0.00108	12.55	$1.08M	$0.001297	$0.0009498	$3.95M	$1.08M	$1.08M
3362	Woman Yelling At Cat WYAC	$0.00109	1.91	$1.07M	$0.001158	$0.001042	$8.94K	$1.07M	$1.07M
3363	Galvan IZE	$0.0001681 ₿0.0000000054	6.73	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.18K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Envision Labs VIS	$0.01953	-0.66	$1.07M	$0.01994	$0.01927	$726.29	$1.95M	$1.07M
3366	TN100x TN100X	$0.0001674 ₿0.000000035	-4.49	$1.07M ₿0	$0.0001756 ₿0.000000037	$0.0001632 ₿0.000000028	$15.4K ₿3.07	$1.62M ₿356.37	$1.07M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1428 ₿0.0000015	$0.1176 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Merit Circle MC	$0.08985 ₿0.000044	6.99	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$67.94 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3370	21.co Wrapped BTC 21BTC	$93,240	1.01	$1.07M	$94,329	$91,329	$50.83K	$1.07M	$1.07M
3371	TRONPAD TRONPAD	$0.001397 ₿0.000000031	-0.67	$1.07M ₿24.45	$0.001408 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3372	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3373	Atlas USV USV	$10.12 ₿0.000037	336.00	$1.07M ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$18.58 ₿0.01	$2.88M ₿10.64	$1.07M ₿3.94
3374	UFC Fan Token UFC	$0.4402 ₿0.000010	-8.00	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.27 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3377	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05991 ₿0.00000064	$0.05927 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3378	Basilisk BSX	$0.00004509 ₿0.0000000022	0.85	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.68K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
3379	RWAX RWAX	$0.06497	-1.57	$1.06M	$0.0675	$0.06455	$9.79K	$3.25M	$1.06M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09124 ₿0.00000097	$0.08689 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Vibe Cat VIBE	$0.001079	14.43	$1.06M	$0.001247	$0.00089	$51.01K	$1.06M	$1.06M
3381	apM Coin APM	$0.00292 ₿0.00000011	-9.98	$1.06M ₿41.65	$0.003245 ₿0.00000012	$0.002829 ₿0.00000011	$697.01K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3382	Shutter SHU	$0.004422 ₿0.0000016	0.01*	$1.06M ₿126.08	$0.00495 ₿0.0000019	$0.004331 ₿0.0000013	$35.46K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002604 ₿0.0000000027	$0.0001664 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Ramses Exchange RAM	$0.006927 ₿0.0000022	17.16	$1.06M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$23.44K ₿8.09	$5.61M ₿1.05K	$1.06M ₿123.89
3385	Arkreen Token AKRE	$0.0002897 ₿0.000000072	-2.78	$1.06M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.89K ₿0.83	$2.9M ₿1.82	$1.06M ₿0
3387	Saakuru SKR	$0.001498	-1.45	$1.05M	$0.00152	$0.001476	$10.35K	$1.5M	$1.05M
3388	Kinka XNK	$3,341.33 ₿0.034	0.39	$1.05M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$86.64K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3389	FAME AI FMC	$0.0004041 ₿0.000000015	4.90	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$39.25K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3391	VIDT DAO VIDT	$0.001194 ₿0.00000068	-11.03	$1.05M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$247.64K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3392	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,027	-1.37	$1.05M	$94,316	$92,041	$4.37K	$1.05M	$1.05M
3394	CHONKY CHONKY	$0.000002099 ₿0.00000000068	-0.34	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$40.48K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3395	Perion PERC	$0.0278 ₿0.0000057	-0.98	$1.05M ₿165.24	$0.02828 ₿0.0000066	$0.02729 ₿0.0000057	$21.13K ₿5.05	$2.78M ₿578.44	$1.05M ₿165.24
3396	Waterfall WATER	$0.0003801	-7.47	$1.05M	$0.000466	$0.000349	$36.74K	$9.64M	$1.05M
3399	Satori Network SATORI	$2.62	-18.12	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3400	ritestream RITE	$0.005737 ₿0.00000069	1.12	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$532.5K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05768 ₿0.00000061	$0.05452 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3405	Evan EVAN	$0.001039	-0.84	$1.04M	$0.001048	$0.001012	$506.72K	$1.04M	$1.04M
3407	Hacash HAC	$0.7973 ₿0.00022	-1.19	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.56K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3409	Pleasure Coin NSFW	$0.00001648 ₿0.0000000011	6.89	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.00001542 ₿0.0000000011	$3.75K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3410	5ire 5IRE	$0.00161 ₿0.0000019	9.14	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001475 ₿0.0000017	$762.65K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3412	BLOCX. BLOCX	$0.009225 ₿0.0000019	-0.01	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$171.56K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3413	Deq Staked AVAIL STAVAIL	$0.03351	2.17	$1.03M	$0.03396	$0.0316	$31.95	$1.03M	$1.03M
3415	WeSendit WSI	$0.001503 ₿0.00000024	-3.10	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$57.54K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3416	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001435 ₿0.000000015	$0.001407 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3417	PolkaFoundry PKF	$0.007172 ₿0.0000014	-0.11	$1.02M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$2.16K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3418	Fefe FEFE	$0.002427	25.13	$1.02M	$0.002427	$0.001907	$300.81K	$1.02M	$1.02M
3419	Orange ORNJ	$0.01144 ₿0.0000080	0.26	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$973.44K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	OctonetAI OCTO	$0.01013	50.86	$1.01M	$0.01018	$0.006576	$89.96K	$1.01M	$1.01M
3422	Planq PLQ	$0.007356 ₿0.00000082	5.39	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$626.91 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3425	Geojam JAM	$0.000134 ₿0.000000031	3.58	$1.02M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$28.34K ₿2.96	$1.07M ₿253.02	$1.02M ₿176.89
3426	Chain-key USDC CKUSDC	$1	0.82	$1.01M	$1.01	$0.9904	$121.87K	$1.01M	$1.01M
3427	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002063 ₿0.0000000022	$0.0002009 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3428	analoS ANALOS	$0.00001028 ₿0.0000000013	14.37	$1.02M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$50.73K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3429	PKT PKT	$0.0002894 ₿0.000000050	-2.43	$1.01M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$731.17 ₿1.35	$1.74M ₿304.35	$1.01M ₿218.24
3430	Fuzion FUZN	$0.005783 ₿0.00000050	-4.02	$1.01M ₿0	$0.006026 ₿0.00000051	$0.0057 ₿0.00000049	$94.94 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3431	Soul Scanner SOUL	$1.02 ₿0.0000032	1.47	$1.02M ₿3.23	$1.03 ₿0.0000032	$0.981 ₿0.0000031	$652.51 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3433	BASED•INTERNET•PANDA (Runes) BIP	$0.002019	-0.05	$1.01M	$0.002035	$0.002018	$195.37	$1.01M	$1.01M
3437	BORED BORED	$0.001009	5.48	$1.01M	$0.001029	$0.000954	$78.31	$1.01M	$1.01M
3438	LOAFCAT LOAFCAT	$0.00001007	4.81	$1M	$0.00001019	$0.0000095	$23.96K	$1M	$1M
3439	GM.AI GM	$0.00287	1.43	$1M	$0.00291	$0.0028	$76.84K	$2.87M	$1M
3441	Ethernity Cloud ECLD	$0.001955 ₿0.00000028	14.48	$1M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.07K ₿2.42	$1.96M ₿285.41	$1M ₿0
3442	Klaytn Dai KDAI	$0.0965 ₿0.0000037	1.82	$1M ₿0	$0.09768 ₿0.0000039	$0.09436 ₿0.0000037	$2.88K ₿0.06	$1M	$1M ₿0
3443	Any Inu AI	$0.00000238 ₿0.00000000056	0.01*	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.28K ₿14.52	$1M ₿239.1	$1M ₿239.1
3444	AS Monaco Fan Token ASM	$0.233 ₿0.000021	0.55	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$238.43K ₿29.76	$2.33M ₿212.62	$1M ₿30.96
3445	believe in something DTF	$0.001002	-6.92	$1M	$0.001092	$0.001001	$114.72K	$1M	$1M
3447	DSLA DSLA	$0.0001798 ₿0.000000010	2.60	$1M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$103.46K ₿1.73	$1.02M ₿60.17	$1M ₿58.8
3448	MAGA: Fight for Trump TRUMPCOIN	$0.001	4.39	$1M	$0.00103	$0.000902	$20.85K	$1M	$1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}