หน้าผลลัพธ์ 27 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3988	Deq Staked AVAIL STAVAIL	$0.0251	2.03	$760.27K	$0.02553	$0.02404	$875.72	$760.27K	$760.27K
3989	POPDOG POPDOG	$0.0007613 ₿0.000000021	0.36	$756.54K ₿0	$0.0007658 ₿0.000000024	$0.000743 ₿0.000000021	$55.59K ₿0.17	$756.54K ₿21.84	$756.54K ₿0
3990	Merge MERGE	$0.008378 ₿0.000000029	0.80	$756.83K ₿2.54	$0.008411 ₿0.00000013	$0.0002605 ₿0.000000010	$3.48 ₿0	$837.81K ₿2.94	$756.83K ₿2.54
3992	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	GNY GNY	$0.004237 ₿0.00000041	1.63	$754.38K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$212.59 ₿1.44	$1.69M ₿164.32	$754.38K ₿73.23
3994	KEKE Terminal KEKE	$0.0007557	-3.95	$754.15K	$0.0007909	$0.0007469	$2K	$754.15K	$754.15K
3996	Shikoku SHIK	$0.000000000797 ₿0.000000000000027	-0.31	$753.78K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$384.89 ₿0.02	$753.78K ₿25.68	$753.78K ₿25.68
3996	FAME AI FMC	$0.00029 ₿0.000000015	2.81	$753.92K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$42.92K ₿0.59	$2.9M ₿156.01	$753.92K ₿40.56
3997	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3999	5ire 5IRE	$0.001174 ₿0.0000019	-1.08	$753.42K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$645.7K ₿22.59	$1.76M ₿2.88K	$753.42K ₿83.22
3999	Luna Inu LINU	$0.000000001006 ₿0.00000000000016	1.26	$753.05K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$856.2 ₿3.77	$1.01M ₿166.47	$753.05K ₿124.72
4000	Pchain PI	$0.0007389 ₿0.000000057	2.62	$753.22K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.71K ₿0.25	$1.15M ₿89.63	$753.22K ₿58.12
4002	VCGamers VCG	$0.00752 ₿0.00000014	0.80	$752.02K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$15.5K ₿0.01	$752.03K ₿14.82	$752.02K ₿14.82
4003	SpaceFalcon FCON	$0.00004336 ₿0.0000000063	6.33	$751.8K ₿110.99	$0.00004385 ₿0.0000000069	$0.0000389 ₿0.0000000058	$68.98K ₿4.43	$823.77K ₿121.61	$751.8K ₿110.99
4006	Blockchain Brawlers BRWL	$0.0007493 ₿0.00000014	-0.05	$749.38K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$76.96K ₿19.69	$749.38K ₿140.36	$749.38K ₿140.36
4010	Chain4Energy C4E	$0.007661	1.38	$748.56K	$0.007737 ₿0.	$0.007516 ₿0.	$11.96K ₿0	$2.36M	$748.56K
4011	Unstake NSTK	$0.01151 ₿0.0000014	-8.97	$748.4K ₿95.82	$0.01264 ₿0.0000015	$0.01151 ₿0.0000012	$15.4 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4014	OpSec OPSEC	$0.007588 ₿0.000026	-0.89	$746.9K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$46.08K ₿37.01	$746.9K ₿2.54K	$746.9K ₿2.45K
4016	WigoSwap WIGO	$0.0004158 ₿0.00000020	0.42	$746.28K ₿355.97	$0.0004176 ₿0.00000021	$0.0003839 ₿0.00000019	$633.06 ₿3.65	$746.3K ₿377.16	$746.28K ₿355.97
4018	Ring AI RING	$0.00745 ₿0.0000045	-1.48	$745.04K ₿0	$0.00765 ₿0.0000062	$0.007085 ₿0.0000038	$49.93K ₿14.78	$745.04K ₿451.19	$745.04K ₿0
4019	Strategic Bitcoin Reserve SBR	$0.03518	-6.71	$744.84K	$0.03854	$0.03539	$429.65K	$744.84K	$744.84K
4020	Fefe FEFE	$0.001769	0.22	$744.6K	$0.001892	$0.001737	$86.02K	$744.6K	$744.6K
4021	SKI MASK CAT SKICAT	$0.0007519	-5.17	$744.46K	$0.0007931	$0.0007517	$74.57K	$744.46K	$744.46K
4022	Maia MAIA	$2.36 ₿0.00041	-0.08	$744.32K ₿0	$2.38 ₿0.00073	$2.31 ₿0.00040	$124.83 ₿33.96	$744.32K ₿74.3	$744.32K ₿0
4024	PointPay PXP	$0.02476	-0.28	$743.07K	$0.04046	$0.01771	$682.15K	$2.48M	$743.07K
4025	Hacash HAC	$0.5315 ₿0.00022	-6.56	$742.92K ₿173.4	$0.6001 ₿0.00026	$0.5315 ₿0.00022	$12.25K ₿1.7	$743.07K ₿173.41	$742.92K ₿173.4
4026	IDRX IDRX	$0.00006137 ₿0.00000000090	0.05	$742.2K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006129 ₿0.00000000089	$4.66K ₿0	$742.73K ₿2.4	$742.2K ₿2.4
4029	Tarot V1 TAROT	$0.01094 ₿0.00000044	-0.83	$741.02K ₿27.45	$0.01103 ₿0.00000047	$0.01094 ₿0.00000042	$4.38 ₿0.02	$1.09M ₿44.83	$741.02K ₿27.45
4030	Unmarshal MARSH	$0.01136 ₿0.0000033	2.04	$740.34K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$453.85K ₿8.82	$1.14M ₿332.2	$740.34K ₿175.22
4031	Vidya VIDYA	$0.01806 ₿0.0000010	-10.71	$741.61K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$26.74K ₿4.91	$905.7K ₿52.3	$741.61K ₿43.26
4032	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4033	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.54	$737.96K	$0.001484	$0.001475	$31	$737.96K	$737.96K
4034	Wing Finance WING	$0.1448 ₿0.00011	-5.68	$736.35K ₿478.51	$0.1535 ₿0.00012	$0.1445 ₿0.00011	$187.18K ₿106.91	$1.11M ₿607.27	$736.35K ₿478.51
4037	Hydra HYDRA	$0.1832 ₿0.000011	0.50	$734.58K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$64.62K ₿3.85	$0	$734.58K ₿266.21
4041	Sin City SIN	$0.0009071 ₿0.00000012	1.01	$732.38K ₿81.6	$0.000908 ₿0.00000013	$0.0008905 ₿0.00000012	$181.61K ₿17.4	$908.71K ₿127.51	$732.38K ₿81.6
4044	Modern Innovation Network Token MINX	$0.06419	3.88	$731.28K	$0.06688	$0.05865	$99.69K	$2.25M	$731.28K
4054	Bag BAG	$0.0001217 ₿0.000000049	-3.24	$726.67K ₿120.38	$0.0001262 ₿0.000000049	$0.0001133 ₿0.000000048	$105.94K ₿1.54	$726.67K ₿120.38	$726.67K ₿120.38
4055	Particle Trade PTC	$0.009072	-0.11	$725.64K	$0.01105	$0.008247	$59.38K	$1.81M	$725.64K
4058	STFX STFX	$0.001112 ₿0.00000089	-30.23	$723.23K ₿552.1	$0.001604 ₿0.00000090	$0.0007977 ₿0.00000085	$10.1K ₿0.95	$988.64K ₿886.01	$723.23K ₿552.1
4062	HAMI $HAMI	$0.0007199 ₿0.000000069	2.02	$719.67K ₿0	$0.0007227 ₿0.000000080	$0.0007016 ₿0.000000060	$53.32K ₿4.45	$719.67K	$719.67K ₿0
4063	Glorp GLORP	$0.0007278	-6.66	$718.95K	$0.0007858	$0.0006795	$8.77K	$718.95K	$718.95K
4067	web3war FPS	$0.01808 ₿0.0000023	14.97	$715.89K ₿42.12	$0.01896 ₿0.0000024	$0.0157 ₿0.0000023	$119.35K ₿0.18	$2.71M ₿360.19	$715.89K ₿42.12
4071	Calaxy CLXY	$0.007739 ₿0.00000092	0.32	$714.24K ₿84.87	$0.007764 ₿0.00000098	$0.007456 ₿0.00000092	$612.62 ₿0.08	$7.75M ₿921.41	$714.24K ₿84.87
4075	History of Pepe HOPE	$0.0007121	-5.56	$712.68K	$0.0007554	$0.0006929	$7.4K	$712.68K	$712.68K
4076	Prism PRISM	$0.0003883 ₿0.000000051	0.93	$712.64K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$60.07K ₿0.28	$743.1K ₿99.45	$712.64K ₿95.37
4077	Blockchain Bets BCB	$0.0008117 ₿0.00000037	-0.02	$711.51K ₿328.45	$0.0008142 ₿0.00000039	$0.0007917 ₿0.00000035	$430.37 ₿2.74	$711.51K ₿328.45	$711.51K ₿328.45
4078	Ÿ YAI	$0.00774 ₿0.0000054	0.70	$712.16K ₿0	$0.007754 ₿0.0000064	$0.007561 ₿0.0000047	$1.15K ₿29.41	$774.09K ₿541.45	$712.16K ₿0
4079	Hex Orange Address HOA	$0.004741 ₿0.00000043	0.07	$713.31K ₿64.64	$0.004859 ₿0.00000043	$0.004539 ₿0.00000039	$394.51 ₿1.65	$713.31K ₿64.64	$713.31K ₿64.64
4080	Zclassic ZCL	$0.07659 ₿0.0000011	0.99	$710.76K ₿10.75	$0.07658 ₿0.0000011	$0.07483 ₿0.0000011	$33.12 ₿0.19	$877.25K ₿13.27	$710.76K ₿10.75
4081	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4083	Croatian FF Fan Token VATRENI	$0.7165 ₿0.000010	0.01*	$709.53K ₿11.52	$0.7168 ₿0.000011	$0.7161 ₿0.0000095	$60.41K ₿0.89	$21.5M ₿300.12	$709.53K ₿11.52
4084	Ertha ERTHA	$0.0005844 ₿0.000000040	1.76	$709.37K ₿49.09	$0.0005852 ₿0.000000043	$0.0005683 ₿0.000000038	$1.38M ₿6.47	$1.17M ₿81	$709.37K ₿49.09
4088	Polker PKR	$0.001276 ₿0.000000048	5.36	$705.75K ₿26.67	$0.001277 ₿0.000000052	$0.001201 ₿0.000000046	$3.39K ₿0.09	$1.28M ₿48.22	$705.75K ₿26.67
4090	Prophet of Ethereum PROPHET	$0.000704	-6.69	$703.47K	$0.0007552	$0.0006871	$6.74K	$703.47K	$703.47K
4092	BloodLoop $BLS	$0.01446	-3.88	$702.81K	$0.01525	$0.01443	$168.28K	$5.06M	$702.81K
4093	NutCoin NUT	$0.00000003351	0.93	$702.47K	$0.0000000337	$0.00000003268	$712.28K	$702.47K	$702.47K
4095	Jarvis Reward Token JRT	$0.001767 ₿0.000000093	3.17	$701.61K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.27 ₿0.02	$998.27K ₿52.92	$701.61K ₿37.19
4099	Peepo PEPO	$0.00000167	-6.65	$699.56K	$0.000001799	$0.00000165	$5.73K	$699.56K	$699.56K
4101	COCOS BCX COMBO	$0.008445 ₿0.000013	-3.42	$698.33K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$471.68K ₿56.38	$847.69K ₿1.39K	$698.33K ₿987.06
4102	ExchangeCoin EXCC	$0.0229 ₿0.00000022	3.58	$697.6K ₿6.75	$0.02301 ₿0.00000025	$0.02155 ₿0.00000020	$59.38K ₿0.83	$732.5K ₿7.25	$697.6K ₿6.75
4103	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.55	$697.22K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$60.42K ₿0.65	$697.22K ₿12.17	$697.22K ₿12.17
4104	NUSA NUSA	$7.58 ₿0.00016	1.23	$696.72K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.2K ₿0	$862.05K ₿17.56	$696.72K ₿13.46
4106	Terraport TERRA	$0.003224 ₿0.00000028	-0.47	$696.01K ₿0	$0.003399 ₿0.00000030	$0.003186 ₿0.00000027	$20.28K ₿0.53	$2.07M ₿218	$696.01K ₿0
4108	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4111	Pepe Trump PTRUMP	$0.0007022	12.85	$692.45K	$0.0007033	$0.0006047	$6.62K	$692.45K	$692.45K
4112	Pepoclown HONK	$0.000000001645	-3.72	$692.41K	$0.000000001714	$0.00000000161	$6.89K	$692.41K	$692.41K
4113	Pesto the Baby King Penguin PESTO	$0.0006861	-0.36	$691.54K	$0.0007066	$0.0006385	$318.49K	$691.54K	$691.54K
4115	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4118	Solana Ecosystem Index SOLI	$5.51 ₿0.00010	21.01	$688.48K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$170.68 ₿0	$688.48K ₿12.51	$688.48K ₿12.51
4119	Satori Network SATORI	$1.4	-11.40	$688.42K	$1.7	$1.4	$2.94K	$770.12K	$688.42K
4120	Wam WAM	$0.001012 ₿0.00000011	-1.17	$687.79K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$152.68K ₿3.19	$1.01M ₿113.83	$687.79K ₿71.92
4122	WOZX WOZX	$0.001109 ₿0.00000010	-10.04	$686.57K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$6.17K ₿0.33	$1.11M ₿102.85	$686.57K ₿64.05
4123	NerveNetwork NVT	$0.00164 ₿0.00000025	0.61	$686.5K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$10.21 ₿0	$3.44M ₿541.57	$686.5K ₿103.56
4124	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4125	Samsunspor Fan Token SAM	$0.3432 ₿0.000018	-0.22	$686.13K ₿48.72	$0.3559 ₿0.000021	$0.3403 ₿0.000013	$28.69K ₿0.03	$1.89M ₿104.07	$686.13K ₿48.72
4126	Hakka Finance HAKKA	$0.002344 ₿0.000000051	12.68	$684.44K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.52K ₿0.01	$1.11M ₿27.88	$684.44K ₿14.96
4127	Weirdo WEIRDO	$0.00000987	0.68	$685.55K	$0.00000989	$0.000009379	$628.52	$685.55K	$685.55K
4128	Avocado DAO AVG	$0.004778 ₿0.00000052	-0.44	$685.46K ₿41.18	$0.004895 ₿0.00000055	$0.004751 ₿0.00000052	$50.5 ₿0.5	$4.78M ₿524.24	$685.46K ₿41.18
4129	Spacebucks SBX	$0.0006851	-0.18	$685.17K	$0.0006977	$0.0006844	$9.46	$685.17K	$685.17K
4130	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0177 ₿0.00000016	$0.01676 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4135	BinStarter BSR	$0.01815 ₿0.0000011	0.56	$682.71K ₿0	$0.01818 ₿0.0000011	$0.01791 ₿0.0000010	$432.08 ₿0.04	$1.82M ₿94.13	$682.71K ₿0
4136	Manifest MANIFEST	$0.000687	3.82	$682.07K	$0.0006863	$0.0005764	$18.34K	$682.07K	$682.07K
4138	Fishkoin KOIN	$0.00000003548 ₿0.0000000000055	-0.01	$681.65K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$292.44 ₿0.33	$681.65K ₿115.81	$681.65K ₿0
4141	WATER Coin WATER	$0.0000093	-1.15	$680.05K	$0.00000947	$0.000009059	$71.31K	$680.05K	$680.05K
4142	Polkamarkets POLK	$0.006782 ₿0.00000057	3.07	$678.17K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$91.99K ₿3.84	$678.17K ₿57.17	$678.17K ₿57.17
4144	CryptoZoon ZOON	$0.0008297 ₿0.000000015	-1.66	$677.87K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$26.1K ₿0.9	$826.64K ₿15.63	$677.87K ₿12.82
4146	Hord HORD	$0.002667 ₿0.00000023	-1.55	$676K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.55K ₿0.66	$853.6K ₿74.43	$676K ₿58.05
4147	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.40	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4149	Game Meteor Coin GMTO	$0.00009791	-11.00	$673.94K	$0.0001121	$0.00007121	$3.87K	$9.7M	$673.94K
4150	Guru Network GURU	$0.002179	3.18	$673.42K	$0.002183	$0.002045	$66.13K	$2.18M	$673.42K
4151	Pendulum PEN	$0.0195 ₿0.0000011	60.62	$673.06K ₿0	$0.02099 ₿0.0000011	$0.01214 ₿0.0000010	$3.66K ₿0.17	$3.31M ₿217.75	$673.06K ₿0
4152	Akuma Inu AKUMA	$0.00000101	-6.54	$672.83K	$0.00000108	$0.0000009763	$68.89K	$672.83K	$672.83K
4156	Koto KOTO	$0.0006559	-3.89	$668.35K	$0.0006959	$0.0006553	$52.17K	$668.35K	$668.35K
4158	Indi INDI	$0.008294	4.22	$667.06K	$0.008299	$0.007673	$288.84	$667.06K	$667.06K
4159	Maza MZC	$0.0002907 ₿0.000000027	2.69	$666.84K ₿62.47	$0.0002943 ₿0.000000029	$0.0002811 ₿0.000000019	$12.97 ₿0	$703.31K ₿67.13	$666.84K ₿62.47
4160	sEUR SEUR	$0.6698 ₿0.000015	-1.36	$666.52K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$666.52K ₿15.37	$666.52K ₿15.37
4161	EquityPay EQPAY	$0.05234 ₿0.00000072	2.46	$665.19K ₿8.53	$0.05315 ₿0.00000081	$0.04965 ₿0.00000069	$24.62K ₿0.07	$665.96K ₿13.1	$665.19K ₿8.53
4164	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4167	Taurus TAURUS	$0.0006668	-5.72	$662.09K	$0.0007142	$0.0006579	$1.11K	$662.09K	$662.09K
4169	QnA3.AI GPT	$0.000796 ₿0.0000075	-3.53	$661.81K ₿850.76	$0.0009034 ₿0.0000082	$0.0007001 ₿0.0000074	$135.15K ₿189.54	$796.05K ₿7.52K	$661.81K ₿850.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}