Ergebnisseite 27 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3413	Tomb TOMB	$0.004023 ₿0.00000015	-2.37	$1.23M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$4.91K ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3414	SpaceFalcon FCON	$0.00007106 ₿0.0000000063	-2.68	$1.23M ₿110.99	$0.00007622 ₿0.0000000069	$0.0000697 ₿0.0000000058	$197.61K ₿4.43	$1.35M ₿121.61	$1.23M ₿110.99
3415	XELS XELS	$0.0628 ₿0.0000054	-22.21	$1.23M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$237.88K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3418	Globiance Exchange GBEX	$0.000000003329 ₿0.00000000000068	2.27	$1.23M ₿251.69	$0.000000003344 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$11.12K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.02	$1.22M ₿3.86K	$0.1578 ₿0.00055	$0.1553 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3421	Dedium DEDI	$0.02446	3.62	$1.22M	$0.02481	$0.02311	$3.68K	$6.12M	$1.22M
3422	21.co Wrapped BTC 21BTC	$106,491	0.93	$1.22M	$108,600	$105,077	$36.53K	$1.22M	$1.22M
3423	LOAFCAT LOAFCAT	$0.00001221	4.67	$1.22M	$0.00001255	$0.00001165	$14.55K	$1.22M	$1.22M
3424	Umbrella Network UMB	$0.002847 ₿0.00000049	-5.63	$1.22M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$95.23K ₿4.04	$1.26M ₿190.28	$1.22M ₿188.92
3425	Alchemist MIST	$0.4886 ₿0.000016	-0.96	$1.22M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$597.64 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3426	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.30	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.43 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3428	Rkey RKEY	$0.003708	-47.28	$1.22M	$0.007035	$0.002	$42.77K	$3.71M	$1.22M
3430	MCH Coin MCHC	$0.03302 ₿0.0000012	-0.61	$1.21M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.39K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3431	Donut DONUT	$0.005446 ₿0.00000025	-1.27	$1.21M ₿57.33	$0.005808 ₿0.00000028	$0.005384 ₿0.00000026	$2.36K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
3433	rETH2 RETH2	$2,482.35 ₿0.050	-3.63	$1.21M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$292.37 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3434	SAD HAMSTER HAMMY	$0.001209 ₿0.000000034	2.36	$1.21M ₿0	$0.001251 ₿0.000000059	$0.00113 ₿0.000000021	$688.94K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3436	NOTAI NOTAI	$0.0000127	2.83	$1.21M	$0.00001272	$0.00001208	$388.82K	$1.27M	$1.21M
3439	Xraders XR	$0.03347	-1.14	$1.21M	$0.03391	$0.03341	$939.67K	$3.34M	$1.21M
3440	r/FortNiteBR Bricks BRICK	$0.01883 ₿0.0000023	-1.29	$1.21M ₿153.31	$0.01908 ₿0.0000024	$0.01858 ₿0.0000022	$5.96K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3443	GameZone GZONE	$0.002854 ₿0.00000032	6.14	$1.2M ₿135.02	$0.002854 ₿0.00000034	$0.002685 ₿0.00000031	$26.19K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3447	WOZX WOZX	$0.00194 ₿0.00000010	-0.67	$1.2M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$36.47K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3449	AshSwap ASH	$0.003001 ₿0.00000050	1.73	$1.2M ₿137.44	$0.003059 ₿0.00000052	$0.002929 ₿0.00000050	$6.54K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3450	Nailong NAILONG	$0.001198	-18.71	$1.2M	$0.001542	$0.001195	$185.75K	$1.2M	$1.2M
3451	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Arkreen Token AKRE	$0.0002096 ₿0.000000072	0.93	$1.2M ₿0	$0.0002182 ₿0.000000079	$0.0002031 ₿0.000000070	$1.66K ₿0.83	$2.1M ₿1.82	$1.2M ₿0
3455	Any Inu AI	$0.000002839 ₿0.00000000056	0.85	$1.2M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002749 ₿0.00000000053	$200.2K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3457	Jarvis JARVIS	$0.02842 ₿0.0000014	0.95	$1.19M ₿0	$0.02959 ₿0.0000014	$0.02791 ₿0.0000013	$92.19 ₿0.04	$1.19M	$1.19M ₿0
3458	Toad Killer $TOAD	$0.000000002837 ₿0.000000000000087	1.53	$1.19M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$46.18K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3462	Dtec token DTEC	$0.04477	5.95	$1.19M	$0.04517	$0.04222	$419.25K	$15.15M	$1.19M
3464	POPDOG POPDOG	$0.001197 ₿0.000000021	-0.67	$1.19M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$144.5K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3465	SAYCOIN SAY	$0.0008976	-8.35	$1.19M	$0.0009828	$0.0008932	$33.76K	$4.49M	$1.19M
3467	PIZA (Ordinals) PIZA	$0.05659 ₿0.0000069	-0.40	$1.19M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$227.2K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3469	Uniswap Protocol UNI	$0.001186 ₿0.00022	0.37	$1.19M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$42.96K ₿0	$1.19M	$1.19M ₿5.54K
3470	Tower TOWER	$0.0005243 ₿0.00000016	1.27	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005018 ₿0.00000015	$90.13K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3472	Engines of Fury FURY	$0.02431	-4.86	$1.18M	$0.02555 ₿0.	$0.02379 ₿0.	$447.31K ₿0	$2.9M	$1.18M
3473	DRAC (Ordinals) DRAC	$0.01107 ₿0.00000013	2.61	$1.18M ₿14.56	$0.01133 ₿0.00000015	$0.01074 ₿0.000000092	$45.45K ₿0.61	$1.18M ₿14.56	$1.18M ₿14.56
3474	Rubidium RBD	$0.02548 ₿0.00000064	7.39	$1.18M ₿29.92	$0.026 ₿0.00000064	$0.02363 ₿0.00000052	$24.36K ₿0.4	$25.41M ₿643	$1.18M ₿29.92
3475	HAVAH HVH	$0.001213 ₿0.00000037	-1.41	$1.18M ₿367.78	$0.001231 ₿0.00000039	$0.00121 ₿0.00000036	$47.19K ₿0.97	$12.14M ₿1.93K	$1.18M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005417 ₿0.000000050	$0.0052 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Deq Staked AVAIL STAVAIL	$0.03867	0.70	$1.18M	$0.03906	$0.03751	$307.26	$1.18M	$1.18M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002423 ₿0.000000022	$0.002349 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3483	Merit Circle MC	$0.0988 ₿0.000044	1.94	$1.18M ₿1.12K	$0.1137 ₿0.000045	$0.0969 ₿0.000042	$275 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3484	Gora GORA	$0.03098 ₿0.0000075	0.38	$1.18M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.99K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3485	dotmoovs MOOV	$0.001175 ₿0.00000012	-2.08	$1.18M ₿120.88	$0.00124 ₿0.00000012	$0.001158 ₿0.00000011	$141.96K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3486	RMRK RMRK	$0.13 ₿0.000029	20.11	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1082 ₿0.000029	$2.75K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3487	Manifold Finance FOLD	$0.614 ₿0.00037	-1.08	$1.18M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$859.38 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3489	Open Meta City OMZ	$0.04003	-0.16	$1.17M	$0.04054	$0.03996	$54.99K	$8.02M	$1.17M
3490	Maia MAIA	$3.7 ₿0.00041	-1.83	$1.17M ₿0	$3.93 ₿0.00073	$3.65 ₿0.00040	$970.72 ₿33.96	$1.17M ₿74.3	$1.17M ₿0
3491	V.SYSTEMS VSYS	$0.0003427 ₿0.000000018	4.28	$1.16M ₿57.24	$0.0003415 ₿0.000000021	$0.0003239 ₿0.000000017	$343.07K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008003 ₿0.0000000074	$0.0007553 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	FUSION FSN	$0.01486 ₿0.0000026	-1.59	$1.16M ₿199.96	$0.01534 ₿0.0000028	$0.01485 ₿0.0000024	$79.87K ₿1.68	$1.17M ₿201.35	$1.16M ₿199.96
3496	AS Monaco Fan Token ASM	$0.2633 ₿0.000021	-1.85	$1.16M ₿30.96	$0.2699 ₿0.000023	$0.261 ₿0.000019	$109.83K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3499	FARCANA FAR	$0.0009294 ₿0.0000017	1.33	$1.16M ₿607.69	$0.0009436 ₿0.0000017	$0.0009152 ₿0.0000016	$570.68K ₿82.46	$4.65M ₿8.95K	$1.16M ₿607.69
3502	SophiaVerse SOPH	$0.004435 ₿0.0000011	2.68	$1.15M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$57.79K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3503	Suicune HSUI	$0.004769 ₿0.00000033	0.73	$1.15M ₿0	$0.00481 ₿0.0000016	$0.00462 ₿0.00000033	$208.97 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3504	LUCA LUCA	$0.7702 ₿0.000012	-0.16	$1.15M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$222.89K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00931 ₿0.000000086	$0.009212 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Whale Ecosystem WHALE	$0.05487	-4.98	$1.15M	$0.06014	$0.05363	$18.46K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3244 ₿0.0000030	$0.3244 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Potcoin POT	$0.002745 ₿0.000000026	-12.40	$1.15M ₿6.04	$0.003154 ₿0.000000031	$0.002733 ₿0.000000026	$37.2K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3508	RWAX RWAX	$0.07027	-2.06	$1.15M	$0.07377	$0.0691	$2.33K	$3.51M	$1.15M
3509	Beni BENI	$0.001158 ₿0.000000080	3.11	$1.15M ₿0	$0.001206 ₿0.000000087	$0.001101 ₿0.000000026	$5.35K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3511	Treecle TRCL	$0.001166 ₿0.000000023	-9.31	$1.15M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$37.94K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3515	Solarcoin SLR	$0.01772 ₿0.00000034	-0.16	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.54K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Talent Protocol TALENT	$0.007896	2.46	$1.14M	$0.008077	$0.007705	$65.5K	$4.64M	$1.14M
3520	apM Coin APM	$0.003155 ₿0.00000011	2.08	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003077 ₿0.00000011	$115.55K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3521	Revuto REVU	$0.008436 ₿0.00000023	5.96	$1.14M ₿19.48	$0.008668 ₿0.00000023	$0.007956 ₿0.00000020	$111.47K ₿1.39	$2.36M ₿66.53	$1.14M ₿19.48
3523	Stride Staked DYDX STDYDX	$0.725 ₿0.000042	1.65	$1.14M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$6.37 ₿1.03	$1.14M	$1.14M ₿0
3526	SAIKO•HAMSTER $SAIKO	$0.05406	21.12	$1.14M	$0.06692	$0.0444	$9.92K	$1.14M	$1.14M
3527	Million MM	$1.14 ₿0.000027	0.85	$1.14M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$8.01K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06692 ₿0.00000061	$0.06519 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sperax USD USDS	$0.9999 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9986 ₿0.000014	$48.65K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	Gen Z Quant QUANT	$0.00113	-7.94	$1.13M	$0.001359	$0.001046	$157.64K	$1.13M	$1.13M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000679 ₿0.0000000062	$0.0001879 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02237 ₿0.00000020	$0.02119 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Ÿ YAI	$0.01225 ₿0.0000054	-0.30	$1.13M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$579.44 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3533	Lossless LSS	$0.01644 ₿0.0000032	-5.56	$1.13M ₿201.89	$0.01743 ₿0.0000033	$0.01608 ₿0.0000031	$39.05K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3534	Chain-key USDC CKUSDC	$0.9957	-0.89	$1.13M	$1.02	$0.9861	$219.11K	$1.13M	$1.13M
3535	Evan EVAN	$0.001127	-2.12	$1.13M	$0.001175	$0.001112	$123.03K	$1.13M	$1.13M
3536	The Last Play RETIRE	$0.001126	11.30	$1.13M	$0.001144	$0.0009839	$42.75K	$1.13M	$1.13M
3537	COCOS BCX COMBO	$0.01353 ₿0.000013	-8.65	$1.13M ₿987.06	$0.01565 ₿0.000014	$0.01364 ₿0.000013	$418.64K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	e-Money NGM	$0.01419 ₿0.00000015	1.21	$1.12M ₿12.48	$0.0145 ₿0.00000016	$0.01394 ₿0.00000015	$38.01 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3542	Per Community PER	$0.001871 ₿0.00000021	0.72	$1.12M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$225.76 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3543	Shutter SHU	$0.004676 ₿0.0000016	0.50	$1.12M ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$54.44K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3544	Gemach GMAC	$0.002236 ₿0.000000051	-2.85	$1.12M ₿0	$0.002389 ₿0.000000057	$0.00217 ₿0.000000051	$8.47K ₿0.18	$1.12M ₿25.96	$1.12M ₿0
3546	Guru Network GURU	$0.003621	-2.68	$1.12M	$0.003799	$0.00362	$106.37K	$3.62M	$1.12M
3547	MerlinSwap MP	$0.0003549 ₿0.000000097	1.04	$1.12M ₿308.04	$0.0003553 ₿0.00000010	$0.0003512 ₿0.00000010	$28.91K ₿19.83	$7.45M ₿2.05K	$1.12M ₿308.04
3548	Planq PLQ	$0.008063 ₿0.00000082	-4.39	$1.12M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.21K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3549	Kai Ken KAI	$0.000000002655	1.28	$1.12M	$0.000000002655	$0.000000002589	$148.15K	$1.12M	$1.12M
3551	nomnom NOMNOM	$0.001116	-1.35	$1.12M	$0.001161	$0.001037	$83.74K	$1.12M	$1.12M
3552	NerveNetwork NVT	$0.002663 ₿0.00000025	0.10	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$22.29 ₿0	$5.59M ₿541.57	$1.12M ₿103.56
3553	AgentLayer AGENT	$0.002224	5.18	$1.11M	$0.002352	$0.001931	$447.19K	$2.22M	$1.11M
3554	Shyft Network SHFT	$0.0004974 ₿0.00000012	2.42	$1.11M ₿140.91	$0.0005172 ₿0.00000013	$0.0004854 ₿0.00000012	$26.35K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3555	Libre LIBRE	$0.0003733 ₿0.000000015	-1.20	$1.11M ₿33.18	$0.0003831 ₿0.000000015	$0.0003719 ₿0.000000015	$23.02K ₿0.04	$1.11M ₿33.18	$1.11M ₿33.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}