Ergebnisseite 27 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5476	Mode Bridged WBTC (Mode) WBTC	$94,665 ₿0.99	-0.38	$292.79K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$38.4 ₿0.44	$292.79K	$292.79K ₿0
5477	Wisdomise AI WSDM	$0.0005988	-0.45	$292.33K	$0.0006025	$0.0005989	$529.65K	$599.19K	$292.33K
5482	Galvan IZE	$0.00004554 ₿0.0000000054	-3.45	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5483	Libertum LBM	$0.005049	5.67	$291.26K	$0.006039	$0.004491	$134.65K	$1.01M	$291.26K
5485	Peepo PEPO	$0.0000006977	-2.02	$291.13K	$0.0000007259	$0.0000006899	$3K	$291.13K	$291.13K
5487	Raven Protocol RAVEN	$0.00006559 ₿0.000000026	-9.46	$291.02K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.08K ₿0.17	$655.94K ₿260.01	$291.02K ₿115.36
5488	Wanaka Farm WANA	$0.001685 ₿0.000000074	-0.30	$290.97K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$50.03 ₿0	$838.35K ₿37.38	$290.97K ₿11.48
5489	Kitten Haimer KHAI	$0.005364 ₿0.000021	0.49	$290.72K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.24K ₿8.14	$290.72K ₿1.19K	$290.72K ₿0
5490	Dolos The Bully BULLY	$0.0003021	-0.93	$290.38K	$0.000316	$0.0003022	$160.92K	$290.38K	$290.38K
5492	Onigiri Kitty OKY	$0.002719 ₿0.00000010	1.25	$290.26K ₿11.87	$0.002719 ₿0.00000011	$0.002681 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5493	Elmo ELMO	$0.001003 ₿0.000000091	0.93	$290.19K ₿30.37	$0.001029 ₿0.000000096	$0.0009797 ₿0.000000090	$1.35K ₿0.1	$290.19K ₿28.55	$290.19K ₿30.37
5496	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5499	Salvator Mundi MUNDI	$0.0002875	-10.59	$288.73K	$0.0003308	$0.0002873	$3.29K	$288.73K	$288.73K
5501	Satori Network SATORI	$0.3898	30.05	$288.14K	$0.3899	$0.2798	$1.27K	$311.88K	$288.14K
5502	Pchain PI	$0.000282 ₿0.000000057	-1.73	$287.9K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.68K ₿0.25	$441.26K ₿89.63	$287.9K ₿58.12
5505	Aleph.im (Wormhole) ALEPH	$0.03627 ₿0.0000036	-2.10	$287.34K ₿0	$0.03717 ₿0.0000044	$0.03591 ₿0.0000030	$3.51K ₿0.36	$287.34K	$287.34K ₿0
5507	Pepoclown HONK	$0.000000000683	1.76	$286.96K	$0.000000000736	$0.000000000666	$4.9K	$286.96K	$286.96K
5511	Ink INK	$0.0006126 ₿0.000000015	-6.55	$286.6K ₿7.09	$0.0006568 ₿0.000000015	$0.0006126 ₿0.000000014	$12.12K ₿0.2	$617.79K	$286.6K ₿7.09
5512	Sphere Finance SPHERE	$0.00003714 ₿0.0000000077	-0.09	$286.59K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.72 ₿0.01	$334.87K ₿69.79	$286.59K ₿59.73
5516	Xraders XR	$0.004976	-1.49	$285.93K	$0.005053	$0.004935	$704.88K	$498.34K	$285.93K
5517	Dark Frontiers DARK	$0.001328 ₿0.00000050	-0.32	$285.87K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.08K ₿1.36	$332.03K ₿125.91	$285.87K ₿99.33
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001347 ₿0.00000025	-1.26	$285.39K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.32K ₿0.33	$285.39K ₿46.39	$285.39K ₿46.39
5522	Shibwifhatcoin SHIB	$0.0002872 ₿0.000000034	-4.24	$285.29K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.74K ₿2.58	$285.29K ₿34.74	$285.29K ₿34.74
5525	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.32	$284.62K ₿103.56	$0.0006872 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5533	AIT Protocol AIT	$0.0009533 ₿0.0000068	-32.80	$282.31K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.89K ₿8.26	$283.58K ₿6.82K	$282.31K ₿570.83
5535	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5537	Taboo TABOO	$0.00002871 ₿0.000000041	-0.90	$280.87K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.08 ₿23.19	$280.87K ₿412.74	$280.87K ₿412.74
5539	Itheum ITHEUM	$0.0004626 ₿0.00000020	-2.10	$280.39K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$2.72 ₿0.98	$393.21K ₿207.44	$280.39K ₿189.29
5543	Changex CHANGE	$0.001381 ₿0.000000081	-0.42	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5544	APY.vision VISION	$0.2099 ₿0.0000052	-1.36	$279.68K ₿8.06	$0.2158 ₿0.0000054	$0.2092 ₿0.0000050	$29.06 ₿0	$332.5K ₿9.37	$279.68K ₿8.06
5545	Gameswap GSWAP	$0.03193 ₿0.000013	11.56	$279.62K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.63K ₿1.7	$638.36K ₿260.94	$279.62K ₿114.3
5546	Trava Finance TRAVA	$0.00006187 ₿0.000000010	-2.02	$279.46K ₿26.33	$0.00006315 ₿0.	$0.00006158 ₿0.	$68.36K ₿0	$309.36K ₿50.79	$279.46K ₿26.33
5547	EXPERT_MONEY EXPERT	$0.0004108	-5.78	$279.46K	$0.0004426	$0.0004108	$174.71K	$279.46K	$279.46K
5548	Weirdo WEIRDO	$0.00000403	-2.26	$279.15K	$0.00000423	$0.000004009	$511.43	$279.15K	$279.15K
5555	HAMI $HAMI	$0.0002766 ₿0.000000069	1.36	$277.49K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$53.14K ₿4.45	$277.49K	$277.49K ₿0
5556	DRIP $DRIP	$0.004175	4.46	$277.35K	$0.004262	$0.00397	$1.97K	$277.35K	$277.35K
5560	SEED SEED	$0.01388 ₿0.0000030	0.91	$277.02K ₿60.98	$0.014 ₿0.0000034	$0.01345 ₿0.0000015	$816.04 ₿4.22	$277.02K ₿60.98	$277.02K ₿60.98
5563	B20 B20	$0.05566 ₿0.0000014	0	$276.92K ₿7.28	$0	$0	$6.85 ₿0	$556.68K ₿14.63	$276.92K ₿7.28
5564	Speedy SPEEDY	$0.0002772	10.09	$276.7K	$0.0002782	$0.0002498	$119.3K	$276.7K	$276.7K
5567	Wrapped Energi WNRG	$0.02076 ₿0.0000023	3.65	$275.51K ₿0	$0.02075 ₿0.0000024	$0.02003 ₿0.0000023	$3.34K ₿0.02	$275.51K	$275.51K ₿0
5571	Linear LINA	$0.0000275 ₿0.00000018	-13.89	$275K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$969.74 ₿133.06	$275.09K ₿1.89K	$275K ₿1.15K
5576	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5577	PureFi UFI	$0.002932 ₿0.0000025	-3.59	$274.05K ₿186.82	$0.003043 ₿0.0000027	$0.002869 ₿0.0000024	$11.58 ₿1.12	$293.21K ₿257.77	$274.05K ₿186.82
5579	Hasbulla's Cat BARSIK	$0.0002734	6.43	$273.87K	$0.0002977	$0.0002501	$223.9K	$273.87K	$273.87K
5580	Dynamix DYNA	$0.000000000517 ₿0.0000000000000060	-1.53	$273.68K ₿3.21	$0.000000000527 ₿0.0000000000000061	$0.000000000516 ₿0.0000000000000059	$32.95 ₿0.01	$517.48K ₿6.06	$273.68K ₿3.21
5584	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5585	NORMIE NORMIE	$0.000281 ₿0.0000013	-0.97	$273.13K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.28K ₿173.14	$273.13K ₿1.35K	$273.13K ₿1.35K
5588	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.05 ₿0.00026	$24.2 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5592	Winkies WNK	$0.00004206 ₿0.0000000088	-2.65	$271.83K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$209.65 ₿0.5	$271.83K ₿58.32	$271.83K ₿45.6
5595	Metamars MARS	$0.001199	-7.57	$271.5K	$0.001364	$0.001186	$746.93	$311.53K	$271.5K
5596	Possum PSM	$0.00004525 ₿0.000000013	-0.28	$271.21K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.3K ₿0.13	$452.02K ₿139.49	$271.21K ₿0
5599	Inu Inu INUINU	$0.000000000585 ₿0.000000000000050	-2.21	$270.92K	$0.000000000601	$0.000000000583	$84.16 ₿9.4	$270.92K ₿23.85	$270.92K
5602	Cryowar CWAR	$0.0008986 ₿0.00000039	0.84	$270.27K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$12.85K ₿0.9	$896.84K ₿392.34	$270.27K ₿104.72
5606	Fight to MAGA FIGHT	$0.0002719	5.04	$269.36K	$0.0002787	$0.0002534	$118K	$269.36K	$269.36K
5608	0chain ZCN	$0.005561 ₿0.0000023	-1.43	$268.8K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$174.4 ₿0.05	$2.22M ₿931.55	$268.8K ₿112.72
5618	ELYFI ELFI	$0.005235 ₿0.00000020	-1.09	$267.02K ₿10.64	$0.005348 ₿0.	$0.005205 ₿0.	$171.22 ₿0	$524.51K ₿20.9	$267.02K ₿10.64
5619	Blockchain Brawlers BRWL	$0.0002665 ₿0.00000014	-18.38	$266.58K ₿140.36	$0.0003266 ₿0.00000014	$0.0002238 ₿0.00000013	$3.91K ₿19.69	$266.58K ₿140.36	$266.58K ₿140.36
5621	Hund HUND	$0.0006629 ₿0.00000031	-0.53	$264.59K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$73.87K ₿6.78	$264.59K ₿79.19	$264.59K ₿0
5622	AGA Token AGA	$0.05875 ₿0.00000098	0.08	$264.41K ₿4.43	$0.0588 ₿0.00000099	$0.05822 ₿0.00000091	$1.89 ₿0	$264.41K ₿4.43	$264.41K ₿4.43
5623	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$95,096	0.40	$264.39K	$96,543	$93,917	$3.02K	$264.39K	$264.39K
5627	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8401 ₿0.0000087	$0.7864 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5631	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.72	$263.58K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.41K ₿0.86	$270.54K ₿131.44	$263.58K ₿39.77
5632	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3139 ₿0.0000032	$0.2851 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5636	LandX Governance Token LNDX	$0.01991 ₿0.000031	-5.10	$262.4K ₿213.47	$0.02099 ₿0.000034	$0.01983 ₿0.000031	$64.46K ₿11.52	$1.39M ₿2.07K	$262.4K ₿213.47
5638	Pillar PLR	$0.00101 ₿0.000000076	-0.30	$261.99K ₿19.91	$0.001042 ₿0.000000084	$0.001007 ₿0.000000076	$1.29K ₿0.01	$808.16K ₿61.41	$261.99K ₿19.91
5640	IXO IXO	$0.003024 ₿0.0000010	-4.24	$261.91K ₿92.93	$0.003206 ₿0.0000011	$0.003006 ₿0.00000098	$3.08 ₿0.07	$381.71K ₿135.43	$261.91K ₿92.93
5642	Multichain Bridged WBTC (Energi) WBTC	$97,046	2.18	$260.88K	$97,629	$94,975	$202.59	$260.88K	$260.88K
5643	NOTAI NOTAI	$0.00000274	-3.23	$260.09K	$0.000002939	$0.000002709	$23.22K	$273.77K	$260.09K
5644	Data Lake LAKE	$0.0001564 ₿0.00000033	7.50	$259.93K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.46K ₿3.19	$390.41K ₿840.17	$259.93K ₿303.09
5645	Ryo Currency RYO	$0.004341 ₿0.00000026	5.67	$259.68K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$756.2 ₿0.1	$378.61K ₿23.22	$259.68K ₿13.6
5649	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5652	Gondola GONDOLA	$0.0000006141	-0.03	$258.17K	$0.0000006457	$0.000000607	$1.64K	$258.17K	$258.17K
5655	Verida Token VDA	$0.0007113	1.63	$257.85K	$0.0009691	$0.000526	$16.42K	$755.38K	$257.85K
5656	GemLink GLINK	$0.002275 ₿0.00000021	-9.78	$257.77K ₿18.23	$0.002522 ₿0.00000023	$0.002282 ₿0.00000021	$117.92 ₿0	$366.31K ₿34.09	$257.77K ₿18.23
5658	Hex Orange Address HOA	$0.001712 ₿0.00000043	-3.18	$257.16K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$766.82 ₿1.65	$257.16K ₿64.64	$257.16K ₿64.64
5659	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-0.31	$257.08K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.68K ₿0.27	$257.08K ₿7.86	$257.08K ₿7.86
5665	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01427 ₿0.00000014	$0.01401 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5666	Evmos EVMOS	$0.0004979 ₿0.0000010	-22.76	$255.28K ₿511.62	$0.0006447 ₿0.0000010	$0.0004588 ₿0.0000010	$7.08K ₿15.07	$497.91K ₿1.03K	$255.28K ₿511.62
5668	Sector SECT	$0.0273 ₿0.00000065	-1.43	$255.26K ₿6.16	$0.02809 ₿0.00000067	$0.02718 ₿0.00000065	$69.74 ₿0.01	$2.73M ₿65.81	$255.26K ₿6.16
5672	PolyDoge POLYDOGE	$0.000000000296 ₿0.00000000000016	14.75	$254.92K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.53K ₿2.81	$255.28K ₿135.28	$254.92K ₿135.09
5673	Fjord Foundry FJO	$0.02424	-1.27	$254.91K	$0.02492	$0.02155	$61.52K	$2.1M	$254.91K
5677	Insane Labz (Base) LABZ	$0.000288	-0.85	$254.7K	$0.0002909	$0.0002877	$6.52	$276.85K	$254.7K
5678	Engines of Fury FURY	$0.00434	-2.67	$254.51K	$0.004706 ₿0.	$0.004335 ₿0.	$51.44K ₿0	$519.08K	$254.51K
5679	Hord HORD	$0.0009985 ₿0.00000023	-0.33	$254.34K ₿58.05	$0.001012 ₿0.00000023	$0.0009816 ₿0.00000022	$12.49K ₿0.66	$319.52K ₿74.43	$254.34K ₿58.05
5681	Department of Gov Efficiency DOGE	$0.02566	1.47	$254.08K	$0.02569	$0.02522	$58.06K	$254.08K	$254.08K
5683	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.83	$253.92K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$3.8 ₿0.03	$1.02M ₿88.32	$253.92K ₿22.02
5691	Grai GRAI	$0.9811 ₿0.000014	-0.60	$252.81K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.76K ₿4.19	$252.81K ₿81.5	$252.81K ₿81.5
5692	Force Protocol FOR	$0.0004483 ₿0.00000037	-8.56	$252.29K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$20.17K ₿88.57	$447.54K ₿375.23	$252.29K ₿211.52
5693	STFX STFX	$0.000388 ₿0.00000089	2,818.74	$252.19K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$116.1 ₿0.95	$344.73K ₿886.01	$252.19K ₿552.1
5695	WOOF Token WOOF	$0.00001403 ₿0.0000000016	-1.91	$251.89K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001405 ₿0.0000000015	$722.03 ₿0.23	$251.89K ₿29.01	$251.89K ₿29.01
5696	HAVAH HVH	$0.0002583 ₿0.00000037	-0.98	$251.68K ₿367.78	$0.000301 ₿0.00000039	$0.0002575 ₿0.00000036	$47.53K ₿0.97	$2.58M ₿1.93K	$251.68K ₿367.78
5699	AshSwap ASH	$0.0005958 ₿0.00000050	-4.34	$251.18K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.42K ₿0.41	$598.2K ₿510.37	$251.18K ₿137.44
5700	Let Him Cook $COOK	$0.0002514	-18.03	$251.12K	$0.0003172	$0.0002514	$3.41K	$251.12K	$251.12K
5707	Mint Club MINT	$0.0000002173 ₿0.000000000095	0	$249.78K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002173 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5711	Stooges STOG	$0.00008301	-1.71	$249.09K	$0.00008603	$0.00008296	$27.05	$249.09K	$249.09K
5712	We Love Tits TITS	$0.0002489	-5.29	$248.9K	$0.0002628	$0.0002461	$163.46K	$248.9K	$248.9K
5713	Pajamas Cat PAJAMAS	$0.0002525 ₿0.000000064	-6.46	$248.58K ₿0	$0.0002705 ₿0.000000070	$0.0002522 ₿0.000000051	$1.33K ₿2.74	$248.58K ₿65.08	$248.58K ₿0
5716	BVM BVM	$0.01001 ₿0.000068	-5.06	$248.2K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$471.96 ₿123.37	$997.46K ₿7.06K	$248.2K ₿0
5720	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}