Ergebnisseite 27 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	AssetMantle MNTL	$0.0005461 ₿0.000000039	-2.18	$1.16M ₿54.54	$0.0005632 ₿0.000000042	$0.0005452 ₿0.000000036	$14.03K ₿1.11	$1.16M ₿55.54	$1.16M ₿54.54
3330	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3331	Chain-key USDC CKUSDC	$0.9999	0.10	$1.16M	$1.01	$0.9883	$63.26K	$1.16M	$1.16M
3332	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-2.97	$1.15M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$34.12K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3334	H2 Finance $H2	$0.001632	-1.68	$1.15M	$0.001661	$0.001617	$5.79K	$12.11M	$1.15M
3335	Lynex LYNX	$0.01459 ₿0.0000052	0.24	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$230.56K ₿6.29	$4.43M ₿702.48	$1.16M ₿142.56
3336	AshSwap ASH	$0.002907 ₿0.00000050	-1.71	$1.15M ₿137.44	$0.002961 ₿0.00000052	$0.00285 ₿0.00000050	$3.83K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3337	Tokenomy TEN	$0.009938 ₿0.00000017	-9.30	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.009413 ₿0.00000011	$69.72K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3338	RWAX RWAX	$0.07009	1.87	$1.15M	$0.07084	$0.06752	$12.31K	$3.51M	$1.15M
3339	Dypius DYP	$0.007301 ₿0.00000097	4.22	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$195.26K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3341	Weirdo WEIRDO	$0.00001648	13.83	$1.15M	$0.00001739	$0.00001361	$16.26K	$1.15M	$1.15M
3342	Dedium DEDI	$0.02285	3.63	$1.14M	$0.02285	$0.02153	$4.37K	$5.71M	$1.14M
3345	Arkreen Token AKRE	$0.0003004 ₿0.000000072	-3.81	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.13K ₿0.83	$3M ₿1.82	$1.14M ₿0
3347	dotmoovs MOOV	$0.001135 ₿0.00000012	-1.10	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$63.34K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3348	Koi KOI	$0.002276 ₿0.00000072	-5.92	$1.14M ₿363.09	$0.002419 ₿0.00000074	$0.002243 ₿0.00000070	$5.71K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	D-Drops DOP	$0.006487 ₿0.00000058	-0.48	$1.14M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.22K ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3350	Sperax USD USDS	$0.9995 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$53.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3351	Per Community PER	$0.001891 ₿0.00000021	-0.69	$1.13M ₿65.49	$0.001904 ₿0.00000021	$0.001847 ₿0.00000020	$124.03 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3355	V.SYSTEMS VSYS	$0.0003333 ₿0.000000018	-2.07	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$351.93K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3356	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002923 ₿0.000000031	$0.001862 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3358	Grumpy Cat Coin GRUMPY	$0.0001192	-8.68	$1.12M	$0.0001312	$0.0001186	$6.23K	$1.12M	$1.12M
3359	SpaceFalcon FCON	$0.00006475 ₿0.0000000063	-5.99	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$302.21K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3363	Baby BNB BABYBNB	$0.001119	-0.57	$1.13M	$0.001203	$0.001119	$49.54K	$1.13M	$1.13M
3364	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.66	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01003 ₿0.00000014	$165.98K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Merit Circle MC	$0.09373 ₿0.000044	0.53	$1.12M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.95 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3366	FUSION FSN	$0.01433 ₿0.0000026	10.32	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$118.13K ₿1.68	$1.12M ₿201.35	$1.12M ₿199.96
3367	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3368	BLOCX. BLOCX	$0.009952 ₿0.0000019	8.48	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$183.92K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002589 ₿0.00000049	1.07	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002557 ₿0.00000045	$75.41K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3371	Rubidium RBD	$0.02387 ₿0.00000064	-0.44	$1.11M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$11.38K ₿0.4	$23.78M ₿643	$1.11M ₿29.92
3373	Chinese Doge Wow CHIDO	$0.001163	3.87	$1.11M	$0.001305	$0.001059	$43.2K	$1.11M	$1.11M
3377	Safe Haven SHA	$0.0001295 ₿0.0000000049	-4.15	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001291 ₿0.0000000039	$74.08 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Dark Frontiers DARK	$0.005116 ₿0.00000050	-0.74	$1.1M ₿99.33	$0.005215 ₿0.00000050	$0.00493 ₿0.00000048	$211.58K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3381	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3382	VoluMint VMINT	$0.001804 ₿0.00000067	-5.45	$1.1M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.06K ₿11.73	$1.8M ₿673.69	$1.1M ₿410.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002629 ₿0.0000000027	$0.000168 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Million MM	$1.1 ₿0.000027	-1.73	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$154.79 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3384	BigShortBets BIGSB	$0.1941 ₿0.0000094	1.40	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$25.12 ₿0.19	$5.8M ₿282.9	$1.1M ₿94.03
3385	Cardstack CARD	$0.0003691 ₿0.000000010	0.77	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.26K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3386	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,433	0.34	$1.1M	$98,698	$95,909	$1.11K	$1.1M	$1.1M
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02138 ₿0.00000022	$0.02041 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	Libertum LBM	$0.02463	31.87	$1.09M	$0.02477	$0.01674	$26.98K	$3.77M	$1.09M
3393	NerveNetwork NVT	$0.00261 ₿0.00000025	-4.64	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002608 ₿0.00000025	$33.44 ₿0	$5.48M ₿541.57	$1.09M ₿103.56
3394	Perion PERC	$0.02896 ₿0.0000057	0.55	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.61K ₿5.05	$2.9M ₿578.44	$1.09M ₿165.24
3395	VIDT DAO VIDT	$0.001237 ₿0.00000068	-0.56	$1.09M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$207.94K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3396	BitBonk BBONK	$0.000003629	-0.62	$1.09M	$0.00000365	$0.000003599	$66.38	$2.54M	$1.09M
3399	Satori Network SATORI	$2.7	-6.91	$1.08M	$2.9	$2.62	$1.95K	$1.22M	$1.08M
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3402	XSL Labs SYL	$0.0001366 ₿0.0000000065	-2.07	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.25K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3403	Satoshi AI agent by Virtuals SAINT	$0.00108	6.49	$1.08M	$0.001118	$0.000978	$23.65K	$1.08M	$1.08M
3405	Veloce VEXT	$0.003607 ₿0.0000012	-1.41	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.13K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3406	Geojam JAM	$0.0001421 ₿0.000000031	-4.00	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001414 ₿0.000000030	$70.59K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3407	Basilisk BSX	$0.00004562 ₿0.0000000022	2.47	$1.08M ₿52.46	$0.00004895 ₿0.0000000023	$0.00004452 ₿0.0000000022	$7.38K ₿0.3	$2.24M ₿109.05	$1.08M ₿52.46
3408	Fefe FEFE	$0.002555	-5.26	$1.08M	$0.00274	$0.002526	$252.8K	$1.08M	$1.08M
3410	MIMO Parallel Governance Token MIMO	$0.001827 ₿0.00000015	9.44	$1.07M ₿81.45	$0.001854 ₿0.00000017	$0.001652 ₿0.00000015	$769.81 ₿0.02	$1.47M ₿125.34	$1.07M ₿81.45
3411	Hacash HAC	$0.8209 ₿0.00022	0.89	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8136 ₿0.00022	$15.02K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3412	UFC Fan Token UFC	$0.4412 ₿0.000010	0.46	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3413	21.co Wrapped BTC 21BTC	$93,080	-1.26	$1.07M	$94,292	$92,699	$22.61K	$1.07M	$1.07M
3414	TRONPAD TRONPAD	$0.001395 ₿0.000000031	-0.56	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$17.93 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3415	Gora GORA	$0.03262 ₿0.0000075	2.81	$1.07M ₿48.58	$0.03541 ₿0.0000081	$0.03165 ₿0.0000073	$3.28K ₿0.57	$3.26M ₿48.58	$1.07M ₿48.58
3416	X X	$0.0003273 ₿0.00000000085	-17.73	$1.07M ₿2.79	$0.0004332	$0.0001918	$1.36K ₿0	$3.27M ₿8.55	$1.07M ₿2.79
3419	Deq Staked AVAIL STAVAIL	$0.03461	-2.01	$1.06M	$0.03645	$0.03454	$3.53	$1.06M	$1.06M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06046 ₿0.00000064	$0.05982 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3421	apM Coin APM	$0.00294 ₿0.00000011	-0.38	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002915 ₿0.00000011	$98.96K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3422	FIGHT FIGHT	$0.001063	19.14	$1.06M	$0.001203	$0.0008927	$339.84K	$1.06M	$1.06M
3423	ARTFI ARTFI	$0.008103	4.42	$1.06M	$0.008142	$0.007757	$147.4K	$8.14M	$1.06M
3424	PureFi UFI	$0.01159 ₿0.0000025	-21.14	$1.06M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$31.31K ₿1.12	$1.16M ₿257.77	$1.06M ₿186.82
3427	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3428	Pepoclown HONK	$0.000000002512	3.48	$1.06M	$0.000000002519	$0.000000002345	$7.83K	$1.06M	$1.06M
3430	LOAFCAT LOAFCAT	$0.00001054	7.43	$1.05M	$0.00001083	$0.00000948	$13.17K	$1.05M	$1.05M
3431	Pepe on SOL PEPE	$0.001053	-21.38	$1.05M	$0.001415	$0.001036	$135.62K	$1.05M	$1.05M
3432	Saakuru SKR	$0.001496	-0.39	$1.05M	$0.001524	$0.001489	$8.07K	$1.49M	$1.05M
3433	AgentAlgo AGENT	$0.05003	35.40	$1.05M	$0.05367	$0.03672	$63K	$1.05M	$1.05M
3434	Manifold Finance FOLD	$0.545 ₿0.00037	4.56	$1.05M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.53K ₿4.33	$1.09M ₿757.57	$1.05M ₿646.56
3438	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.28	$1.04M ₿47.36	$0.002795 ₿0.00000013	$0.002671 ₿0.00000012	$16.26K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3440	PKT PKT	$0.0002975 ₿0.000000050	0.14	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$51.1 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3441	BORED BORED	$0.001043	-0.84	$1.04M	$0.001094	$0.001026	$32.39	$1.04M	$1.04M
3442	WOZX WOZX	$0.001684 ₿0.00000010	-9.08	$1.04M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$34.65K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3444	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	-0.31	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.16K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3446	Ignis IGNIS	$0.001363 ₿0.000000088	4.04	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.58 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3447	Fuzion FUZN	$0.005926 ₿0.00000050	-0.03	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$206.23 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3448	PolkaFoundry PKF	$0.007275 ₿0.0000014	0.14	$1.04M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.77 ₿2.4	$1.46M ₿283.73	$1.04M ₿202.03
3449	HOLD EARN	$0.002449 ₿0.000000094	-0.71	$1.04M ₿40.6	$0.002488 ₿0.000000095	$0.002191 ₿0.000000093	$174.78 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3450	Libre LIBRE	$0.0003541 ₿0.000000015	-0.48	$1.03M ₿33.18	$0.0003558 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3451	nftxbt NFTXBT	$0.001039	21.04	$1.03M	$0.00104	$0.0007965	$24.71K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Tiamonds [OLD] TIA	$0.004965 ₿0.00000020	-4.18	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$21.93 ₿0.67	$5.01M ₿206.32	$1.03M ₿40.41
3454	Cheese CHEESE	$0.001032	-13.61	$1.03M	$0.001201	$0.0009653	$19.55K	$1.03M	$1.03M
3455	AS Monaco Fan Token ASM	$0.239 ₿0.000021	1.32	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.2356 ₿0.000019	$130.27K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3456	LATOKEN LA	$0.01693 ₿0.00000050	6.19	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$165.81 ₿0.33	$6.77M ₿201	$1.03M ₿30.47
3459	Seal SEAL	$0.04879	-0.25	$1.02M	$0.04959	$0.04681	$341.62K	$1.02M	$1.02M
3461	DSLA DSLA	$0.0001834 ₿0.000000010	-6.37	$1.02M ₿58.8	$0.0001992 ₿0.000000011	$0.0001821 ₿0.000000010	$95.64K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3462	Gleec Coin GLEEC	$0.005463 ₿0.00000015	-15.55	$1.02M ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.31K ₿2.41	$1.15M ₿30.96	$1.02M ₿27.53
3463	Media Licensing Token MLT	$0.006957 ₿0.0000027	-0.03	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$34.62K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}