Страница результатов 27 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3378	Redacted BTRFLY	$57.24 ₿0.0038	-10.77	$1.34M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$557.73 ₿2.92	$1.34M ₿1.12K	$1.34M ₿1.12K
3379	SENATE SENATE	$0.01048 ₿0.0000016	2.67	$1.34M ₿185.68	$0.011 ₿0.0000017	$0.01016 ₿0.0000016	$57.43K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.0968 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Flamengo Fan Token MENGO	$0.1131 ₿0.0000097	2.46	$1.34M ₿126.5	$0.1141 ₿0.0000097	$0.1102 ₿0.0000094	$251.19K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002901 ₿0.0000000027	$0.0001854 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Wefi WEFI	$0.03176 ₿0.0000016	-0.17	$1.33M ₿68.53	$0.03186 ₿0.0000016	$0.03168 ₿0.0000013	$12.67K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3385	USK USK	$0.7904 ₿0.000014	1.91	$1.33M ₿120.39	$0.8168 ₿0.000014	$0.7472 ₿0.000014	$14K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3386	LUCA LUCA	$0.8856 ₿0.000012	2.01	$1.33M ₿95.6	$0.9 ₿0.000012	$0.8682 ₿0.000011	$242.03K ₿27.97	$2.06M ₿684.63	$1.33M ₿95.6
3388	Kommunitas KOM	$0.0007979 ₿0.000000040	-0.13	$1.33M ₿67.92	$0.0008163 ₿0.000000048	$0.0007925 ₿0.000000039	$102.81K ₿13.27	$1.6M ₿81.48	$1.33M ₿67.92
3393	Agents AI AGENT	$0.001318	4.15	$1.32M	$0.001373	$0.001248	$5.97K	$1.32M	$1.32M
3395	Threshold USD THUSD	$0.9862	-0.55	$1.32M	$0.9917	$0.9856	$10.05K	$199.05M	$1.32M
3396	Linear LINA	$0.0001316 ₿0.00000018	49.16	$1.31M ₿1.15K	$0.0001333 ₿0.00000019	$0.00008823 ₿0.00000018	$8.9K ₿133.06	$1.31M ₿1.89K	$1.31M ₿1.15K
3397	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3399	Toad Killer $TOAD	$0.00000000312 ₿0.000000000000087	19.78	$1.31M ₿0	$0.000000003221 ₿0.000000000000088	$0.000000002604 ₿0.000000000000074	$51.02K ₿0.33	$1.31M ₿37.13	$1.31M ₿0
3401	Tokenomy TEN	$0.01132 ₿0.00000017	2.55	$1.31M ₿18.85	$0.01148 ₿0.00000018	$0.01093 ₿0.00000011	$2.2K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3402	SophiaVerse SOPH	$0.005027 ₿0.0000011	-1.46	$1.31M ₿235.45	$0.0057 ₿0.0000011	$0.004919 ₿0.0000011	$92.58K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3403	Kava Lend HARD	$0.00969 ₿0.0000035	-3.89	$1.31M ₿473.65	$0.01039 ₿0.0000037	$0.009686 ₿0.0000035	$375.97K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3404	MCH Coin MCHC	$0.03551 ₿0.0000012	0.53	$1.3M ₿42.68	$0.0368 ₿0.0000013	$0.03485 ₿0.0000012	$8.2K ₿2.67	$1.34M ₿43.97	$1.3M ₿42.68
3405	StarryNift SNIFT	$0.008512	0.85	$1.3M	$0.008653	$0.008402	$560.04K	$8.5M	$1.3M
3408	Lynex LYNX	$0.01716 ₿0.0000052	4.86	$1.3M ₿142.56	$0.01743 ₿0.0000059	$0.01614 ₿0.0000050	$159.94K ₿6.29	$5.21M ₿702.48	$1.3M ₿142.56
3410	XSwap Protocol XSP	$0.0005428 ₿0.000000013	1.32	$1.3M ₿32.54	$0.0005571 ₿0.000000014	$0.0005295 ₿0.000000013	$20.13K ₿0.81	$7.06M ₿176.5	$1.3M ₿32.54
3411	ProximaX XPX	$0.0002007 ₿0.000000016	-1.49	$1.3M ₿106.45	$0.0002058 ₿0.000000017	$0.0001988 ₿0.000000015	$354.26 ₿0.65	$1.81M ₿147.81	$1.3M ₿106.45
3412	Planq PLQ	$0.009384 ₿0.00000082	-7.59	$1.3M ₿75.32	$0.01045 ₿0.00000085	$0.008561 ₿0.00000080	$9.66K ₿1.52	$1.3M ₿106.78	$1.3M ₿75.32
3413	Tutellus TUT	$0.0144 ₿0.00000048	1.90	$1.3M ₿20.89	$0.01451 ₿0.00000048	$0.01406 ₿0.00000047	$58.22 ₿0.01	$2.87M ₿96.07	$1.3M ₿20.89
3414	Morpheus Labs MIND	$0.0008198 ₿0.000000062	4.24	$1.3M ₿108.22	$0.0008652 ₿0.000000067	$0.0007637 ₿0.000000058	$74.45K ₿18.22	$1.72M ₿131.73	$1.3M ₿108.22
3417	Bonsai Coin BONSAICOIN	$0.00000007621	24.98	$1.3M	$0.00000008429	$0.00000005976	$7.27K	$61.21M	$1.3M
3418	3DPass P3D	$0.003055 ₿0.00000022	-3.90	$1.3M ₿0	$0.003248 ₿0.00000026	$0.002958 ₿0.00000022	$13.75K ₿2.12	$2.2M	$1.3M ₿0
3419	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	0.60	$1.3M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002341 ₿0.000000000000042	$88.02 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Kai Ken KAI	$0.000000003081	21.80	$1.3M	$0.000000003105	$0.000000002488	$159.07K	$1.3M	$1.3M
3421	Reddcoin RDD	$0.00003889 ₿0.0000000016	0.14	$1.3M ₿52.36	$0.00004111 ₿0.0000000019	$0.00003877 ₿0.0000000016	$116.96 ₿0.04	$1.3M	$1.3M ₿52.36
3422	Neurahub NEURA	$0.01545 ₿0.00000056	4.02	$1.3M ₿0	$0.01601 ₿0.00000066	$0.01478 ₿0.00000047	$38.31 ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3423	WOZX WOZX	$0.002089 ₿0.00000010	9.42	$1.29M ₿64.05	$0.002294 ₿0.00000010	$0.001905 ₿0.000000098	$45.92K ₿0.33	$2.09M ₿102.85	$1.29M ₿64.05
3424	RIKO RIKO	$0.002251	0.15	$1.29M	$0.002291	$0.002221	$72.31K	$2.25M	$1.29M
3425	AshSwap ASH	$0.003229 ₿0.00000050	3.31	$1.29M ₿137.44	$0.003419 ₿0.00000052	$0.003089 ₿0.00000050	$8K ₿0.41	$3.23M ₿510.37	$1.29M ₿137.44
3426	QuantixAI QAI	$90.33 ₿0.000016	0.22	$1.29M ₿0	$91.03 ₿0.000018	$89.65 ₿0.000015	$6.38M ₿0.34	$903.3M ₿1.09	$1.29M ₿0
3427	Xraders XR	$0.03574	1.97	$1.29M	$0.03584	$0.03502	$1.21M	$3.58M	$1.29M
3428	BASED•INTERNET•PANDA (Runes) BIP	$0.002576	-4.04	$1.29M	$0.002698	$0.002555	$100.78	$1.29M	$1.29M
3430	Any Inu AI	$0.000003059 ₿0.00000000056	1.51	$1.29M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002919 ₿0.00000000053	$222.74K ₿14.52	$1.29M ₿239.1	$1.29M ₿239.1
3435	Buz Economy BUZ	$0.08516	-2.41	$1.28M	$0.08731	$0.08443	$37.25K	$1.28M	$1.28M
3437	XALPHA.AI XALPHA	$0.01276 ₿0.0000023	4.77	$1.28M ₿0	$0.01318 ₿0.0000024	$0.01214 ₿0.0000022	$1.21K ₿0.85	$1.28M ₿230.4	$1.28M ₿0
3438	ritestream RITE	$0.007011 ₿0.00000069	2.91	$1.28M ₿126.4	$0.007062 ₿0.00000072	$0.006728 ₿0.00000063	$256.46K ₿13.47	$7.01M ₿695.09	$1.28M ₿126.4
3439	Alchemist MIST	$0.5102 ₿0.000016	-2.21	$1.27M ₿36.57	$0.5285 ₿0.000016	$0.5047 ₿0.000016	$67.37 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3440	PirateCash PIRATE	$0.01983 ₿0.00000036	0.18	$1.27M ₿20.99	$0.01994 ₿0.00000036	$0.0197 ₿0.00000035	$54.75K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3441	DRAC (Ordinals) DRAC	$0.01189 ₿0.00000013	1.85	$1.27M ₿14.56	$0.01284 ₿0.00000015	$0.01165 ₿0.000000092	$100.6K ₿0.61	$1.27M ₿14.56	$1.27M ₿14.56
3442	rETH2 RETH2	$2,598.53 ₿0.050	-0.80	$1.27M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3444	Maia MAIA	$4.02 ₿0.00041	5.33	$1.27M ₿0	$4.22 ₿0.00073	$3.82 ₿0.00040	$1.06K ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3445	Deq Staked AVAIL STAVAIL	$0.04159	6.66	$1.27M	$0.04268	$0.03869	$97.37	$1.27M	$1.27M
3447	Universal Basic Compute UBC	$0.00127	-3.95	$1.26M	$0.001454	$0.001264	$1.7M	$1.27M	$1.26M
3448	Orange ORNJ	$0.01394 ₿0.0000080	2.81	$1.26M ₿490.55	$0.014 ₿0.0000087	$0.01355 ₿0.0000079	$946.1K ₿66.05	$1.39M ₿800.24	$1.26M ₿490.55
3449	Veloce VEXT	$0.004221 ₿0.0000012	1.82	$1.26M ₿144.16	$0.004549 ₿0.0000012	$0.003965 ₿0.0000011	$38.15K ₿15.27	$1.27M ₿185.81	$1.26M ₿144.16
3450	Bit Game Verse Token BGVT	$0.00002286 ₿0.00000000036	1.34	$1.26M ₿19.97	$0.00002307	$0.00002252	$36.56 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3451	Dedium DEDI	$0.02522	4.48	$1.26M	$0.02623	$0.02396	$3.74K	$6.31M	$1.26M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Stride Staked DYDX STDYDX	$0.7965 ₿0.000042	4.37	$1.26M ₿0	$0.8169 ₿0.000044	$0.7587 ₿0.000040	$0.92 ₿1.03	$1.26M	$1.26M ₿0
3455	Jarvis JARVIS	$0.0298 ₿0.0000014	-2.84	$1.25M ₿0	$0.03068 ₿0.0000014	$0.02936 ₿0.0000013	$195.96 ₿0.04	$1.25M	$1.25M ₿0
3458	Manifold Finance FOLD	$0.6522 ₿0.00037	3.86	$1.25M ₿646.56	$0.682 ₿0.00040	$0.6279 ₿0.00035	$862.4 ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3459	DOLA Borrowing Right DBR	$0.07373 ₿0.0000024	-2.92	$1.25M ₿19.39	$0.07613 ₿0.0000024	$0.07372 ₿0.0000023	$13.84K ₿0.13	$2.48M ₿62.97	$1.25M ₿19.39
3460	The Last Play RETIRE	$0.001248	3.17	$1.25M	$0.001396	$0.001181	$85.41K	$1.25M	$1.25M
3461	DeMi DEMI	$0.6071 ₿0.000041	2.42	$1.25M ₿0	$4.28 ₿0.000041	$4.16 ₿0.000040	$1.11K ₿0	$1.25M ₿13.21	$1.25M ₿0
3464	Olyn by Virtuals OLYN	$0.001246	-5.02	$1.25M	$0.001343	$0.001202	$19.79K	$1.25M	$1.25M
3466	AS Monaco Fan Token ASM	$0.2832 ₿0.000021	3.12	$1.25M ₿30.96	$0.2887 ₿0.000023	$0.2746 ₿0.000019	$241.82K ₿29.76	$2.83M ₿212.62	$1.25M ₿30.96
3469	JHH JHH	$0.000000124	20.87	$1.24M	$0.0000001246	$0.0000001026	$15.44K	$1.24M	$1.24M
3470	KLAUS KLAUS	$0.001239	34.05	$1.24M	$0.001353	$0.0009235	$162.98K	$1.24M	$1.24M
3471	Sensi SENSI	$0.005169 ₿0.00000011	-4.00	$1.24M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$7.38K ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3475	SpaceFalcon FCON	$0.00007124 ₿0.0000000063	7.20	$1.24M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006592 ₿0.0000000058	$326.36K ₿4.43	$1.35M ₿121.61	$1.24M ₿110.99
3476	FU FU	$0.00000695	1.69	$1.23M	$0.00000706	$0.00000679	$1.36K	$1.23M	$1.23M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005209 ₿0.000000050	$0.005001 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Nailong NAILONG	$0.001231	36.48	$1.23M	$0.001733	$0.0007531	$378.28K	$1.23M	$1.23M
3478	MILLI MILLI	$0.000004109 ₿0.000000000065	-6.45	$1.23M ₿0	$0.00000451 ₿0.000000000071	$0.000004019 ₿0.000000000056	$83.51K ₿1.74	$1.23M ₿19.52	$1.23M ₿0
3479	HAVAH HVH	$0.001262 ₿0.00000037	0.49	$1.23M ₿367.78	$0.001336 ₿0.00000039	$0.00125 ₿0.00000036	$89.04K ₿0.97	$12.63M ₿1.93K	$1.23M ₿367.78
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002329 ₿0.000000022	$0.002259 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Iona by Virtuals IONA	$0.001228	-3.62	$1.23M	$0.001322	$0.001194	$26.7K	$1.23M	$1.23M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3483	Gora GORA	$0.03229 ₿0.0000075	-1.66	$1.23M ₿48.58	$0.03459 ₿0.0000081	$0.03216 ₿0.0000073	$3.92K ₿0.57	$3.23M ₿48.58	$1.23M ₿48.58
3484	Stryke SYK	$0.03393 ₿0.0000058	0.05	$1.22M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.11K ₿0.87	$1.22M	$1.22M ₿0
3487	TON FISH MEMECOIN FISH	$0.000000004059 ₿0.0000000000013	13.03	$1.22M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.000000003584 ₿0.0000000000013	$14.13K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3488	Per Community PER	$0.002035 ₿0.00000021	0.25	$1.22M ₿65.49	$0.002074 ₿0.00000021	$0.002002 ₿0.00000020	$57.77 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3491	Beni BENI	$0.001228 ₿0.000000080	4.89	$1.22M ₿0	$0.00127 ₿0.000000087	$0.001166 ₿0.000000026	$2.66K ₿24.8	$1.22M ₿78.91	$1.22M ₿0
3492	FARCANA FAR	$0.0009788 ₿0.0000017	3.67	$1.22M ₿607.69	$0.001001 ₿0.0000017	$0.000944 ₿0.0000016	$702.86K ₿82.46	$4.89M ₿8.95K	$1.22M ₿607.69
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007696 ₿0.0000000074	$0.0007263 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Globiance Exchange GBEX	$0.000000003293 ₿0.00000000000068	0.03	$1.21M ₿251.69	$0.000000003333 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$323.66 ₿4.07	$1.65M ₿341.69	$1.21M ₿251.69
3495	Open Meta City OMZ	$0.04147	-0.06	$1.21M	$0.04155	$0.04129	$55.49K	$8.3M	$1.21M
3496	History of Pepe HOPE	$0.001209	9.63	$1.21M	$0.001269	$0.001103	$26.96K	$1.21M	$1.21M
3498	UFC Fan Token UFC	$0.499 ₿0.000010	-4.65	$1.21M ₿92.32	$0.5353 ₿0.000011	$0.4988 ₿0.0000099	$41.77 ₿0.01	$9.98M ₿205.24	$1.21M ₿92.32
3501	Suicune HSUI	$0.004922 ₿0.00000033	-5.49	$1.21M ₿0	$0.005221 ₿0.0000016	$0.004833 ₿0.00000033	$1.96K ₿0.31	$1.21M ₿396.55	$1.21M ₿0
3502	GameZone GZONE	$0.002859 ₿0.00000032	-1.43	$1.21M ₿135.02	$0.002988 ₿0.00000034	$0.002858 ₿0.00000031	$25.76K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3504	PIP PIP	$0.003189 ₿0.0000019	-0.21	$1.2M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$94.86K ₿2.1	$3.19M ₿2K	$1.2M ₿364.54
3505	Synthesizer Dog SYNDOG	$0.001247	13.38	$1.2M	$0.001423	$0.001086	$71.43K	$1.2M	$1.2M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008952 ₿0.000000086	$0.008858 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	AssetMantle MNTL	$0.0005549 ₿0.000000039	-2.45	$1.2M ₿54.54	$0.0005749 ₿0.000000042	$0.0005481 ₿0.000000036	$13.4K ₿1.11	$1.21M ₿55.54	$1.2M ₿54.54
3506	V.SYSTEMS VSYS	$0.0003515 ₿0.000000018	3.95	$1.2M ₿57.24	$0.0003518 ₿0.000000021	$0.0003382 ₿0.000000017	$238.78K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.312 ₿0.0000030	$0.312 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	COCOS BCX COMBO	$0.01449 ₿0.000013	-5.40	$1.19M ₿987.06	$0.01543 ₿0.000014	$0.01439 ₿0.000013	$445.21K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3510	21.co Wrapped BTC 21BTC	$103,867	0.57	$1.19M	$105,899	$103,019	$109.78K	$1.19M	$1.19M
3513	Nest Protocol NEST	$0.000201 ₿0.000000055	-6.50	$1.19M ₿327.48	$0.0002233 ₿0.000000057	$0.0001985 ₿0.000000051	$390.07K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3514	Prophet of Ethereum PROPHET	$0.001191	9.12	$1.19M	$0.001272	$0.001087	$23.73K	$1.19M	$1.19M
3515	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	2.11	$1.19M ₿17.28	$0.01077 ₿0.00000015	$0.01046 ₿0.00000014	$201.63K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3516	Chain-key USDC CKUSDC	$1	0.12	$1.19M	$1.01	$0.9919	$149.68K	$1.19M	$1.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}