Страница результатов 27 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3515	ICE Token ICE	$0.1571 ₿0.000012	-2.21	$1.06M ₿84.16	$0.1662 ₿0.000013	$0.08654 ₿0.000012	$16.25 ₿0.02	$3.8M ₿308.84	$1.06M ₿84.16
3516	AssetMantle MNTL	$0.0004776 ₿0.000000039	-2.12	$1.06M ₿54.54	$0.0004887 ₿0.000000042	$0.0004635 ₿0.000000036	$201.03K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3517	Precipitate.ai RAIN	$0.001058 ₿0.00000016	-3.03	$1.06M ₿168.98	$0.0011 ₿0.00000017	$0.001026 ₿0.00000016	$311.16 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	NerveNetwork NVT	$0.002517 ₿0.00000025	-3.65	$1.06M ₿103.56	$0.002641 ₿0.00000025	$0.002519 ₿0.00000025	$68.64 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3519	NX Token NX	$0.02761	-0.06	$1.06M	$0.02787	$0.02647	$716.76	$2.76M	$1.06M
3520	Witnet WIT	$0.0007914 ₿0.00000013	-4.24	$1.06M ₿176.97	$0.0008387 ₿0.00000013	$0.0007877 ₿0.00000012	$100.21K ₿3.35	$1.98M ₿331.93	$1.06M ₿176.97
3521	Chain-key USDC CKUSDC	$0.9949	-0.85	$1.06M	$1.01	$0.9768	$100.02K	$1.06M	$1.06M
3522	Koi KOI	$0.002106 ₿0.00000072	-4.79	$1.05M ₿363.09	$0.00223 ₿0.00000074	$0.002082 ₿0.00000070	$17.42K ₿15.65	$2.11M ₿726.19	$1.05M ₿363.09
3523	Dolos The Bully BULLY	$0.001096	-6.63	$1.05M	$0.001179	$0.001066	$1.55M	$1.05M	$1.05M
3525	SENATE SENATE	$0.00819 ₿0.0000016	0.16	$1.05M ₿185.68	$0.00822 ₿0.0000017	$0.008008 ₿0.0000016	$105.17K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3526	BitBonk BBONK	$0.00000349	-2.98	$1.05M	$0.000009599	$0.00000345	$350.73	$2.45M	$1.05M
3527	UDAO UDAO	$0.1343	2.72	$1.05M	$0.1363	$0.1246	$256.22K	$26.86M	$1.05M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06471 ₿0.00000061	$0.06304 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$288.54 ₿0.0030	7.65	$1.04M ₿61.42	$294.95 ₿0.0031	$258.02 ₿0.0030	$809.35 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3530	Shyft Network SHFT	$0.0004677 ₿0.00000012	2.71	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.16K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006566 ₿0.0000000062	$0.0001817 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02163 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Mars MARS	$0.000002479	-7.11	$1.04M	$0.00000273	$0.00000234	$933.63K	$1.04M	$1.04M
3535	Celer Bridged WETH (Astar) WETH	$2,501.42	-2.08	$1.03M	$2,574.52	$2,405.32	$9.41K	$1.03M	$1.03M
3537	Pepe Unchained PEPU	$0.0001286	-36.84	$1.03M	$0.0002194	$0.0001271	$521.55K	$1.03M	$1.03M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Burrow BRRR	$0.001688 ₿0.00000012	4.77	$1.02M ₿73.87	$0.001723 ₿0.00000013	$0.00152 ₿0.00000012	$2.24K ₿0	$1.69M ₿121.86	$1.02M ₿73.87
3541	Million MM	$1.02 ₿0.000027	3.72	$1.02M ₿26.97	$1.07 ₿0.000027	$0.9854 ₿0.000025	$222.28 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3543	Merit Circle MC	$0.0859 ₿0.000044	-9.57	$1.02M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$272.84 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3545	Paysenger EGO EGO	$0.005093 ₿0.00000098	-2.30	$1.02M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$323.57K ₿51.05	$1.64M ₿494.04	$1.02M ₿90.01
3546	GHOAD GHOAD	$0.0002551	-9.49	$1.02M	$0.0002827	$0.0002478	$60.93K	$1.02M	$1.02M
3548	5ire 5IRE	$0.00159 ₿0.0000019	-6.60	$1.02M ₿83.22	$0.001705 ₿0.0000021	$0.001475 ₿0.0000017	$212.64K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3551	apM Coin APM	$0.002813 ₿0.00000011	-3.90	$1.02M ₿41.65	$0.002927 ₿0.00000012	$0.002733 ₿0.00000011	$80.53K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3553	Neiro NEIRO	$0.001016	1.87	$1.02M	$0.001071	$0.0009345	$4.7M	$1.02M	$1.02M
3555	RIKO RIKO	$0.001767	-1.09	$1.02M	$0.001799	$0.001716	$58.73K	$1.77M	$1.02M
3556	Floppa Cat FLOPPA	$0.001013	-3.20	$1.01M	$0.001048	$0.0009716	$680.28	$1.01M	$1.01M
3558	SKI MASK CAT SKICAT	$0.00102	5.77	$1.01M	$0.00103	$0.0007984	$104.19K	$1.01M	$1.01M
3560	ADAPad ADAPAD	$0.002702 ₿0.00000012	-3.67	$1.01M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$104.09K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3562	TRONPAD TRONPAD	$0.001316 ₿0.000000031	-1.34	$1.01M ₿24.45	$0.001338 ₿0.000000032	$0.001283 ₿0.000000031	$4.93 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3563	Decentrawood DEOD	$0.002385 ₿0.000000029	-3.22	$1.01M ₿0	$0.002471 ₿0.000000029	$0.002384 ₿0.000000028	$158.59K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3564	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	20.33	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$3.64K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3565	Per Community PER	$0.001676 ₿0.00000021	-0.79	$1.01M ₿65.49	$0.001697 ₿0.00000021	$0.001623 ₿0.00000020	$259.02 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3568	Woman Yelling At Cat WYAC	$0.001011	-10.83	$1M	$0.001137	$0.0009974	$8.58K	$1M	$1M
3574	We Love Tits TITS	$0.0009993	-2.30	$999.28K	$0.001036	$0.0009055	$210.82K	$999.28K	$999.28K
3576	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	-3.25	$996.92K ₿0	$0.000000002449 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$51.7K ₿0.33	$996.92K ₿37.13	$996.92K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06988 ₿0.00000066	$0.04967 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3580	nftxbt NFTXBT	$0.0009989	15.36	$993.7K	$0.001052	$0.0007994	$12.03K	$993.7K	$993.7K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Engines of Fury FURY	$0.02014	-2.25	$990.84K	$0.02066 ₿0.	$0.01981 ₿0.	$364.1K ₿0	$2.4M	$990.84K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003141 ₿0.000000030	$0.003031 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Equalizer on Sonic EQUAL	$0.9281	-10.99	$987.2K	$1.07	$0.7875	$45.41K	$4.65M	$987.2K
3587	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3589	Film.io FAN	$0.000427	-0.66	$987.49K	$0.0004299	$0.0004275	$704.79	$4.28M	$987.49K
3590	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002311 ₿0.0000000022	$0.000225 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3592	Arkreen Token AKRE	$0.0001724 ₿0.000000072	4.83	$995.18K ₿0	$0.0001852 ₿0.000000079	$0.0001621 ₿0.000000070	$758.44 ₿0.83	$1.74M ₿1.82	$995.18K ₿0
3593	Deq Staked AVAIL STAVAIL	$0.03234	-1.01	$984.47K	$0.0328	$0.03234	$97.03K	$984.47K	$984.47K
3594	Wing Finance WING	$0.1951 ₿0.00011	-8.56	$984.17K ₿478.51	$0.2165 ₿0.00012	$0.1916 ₿0.00011	$264.54K ₿106.91	$1.49M ₿607.27	$984.17K ₿478.51
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	AshSwap ASH	$0.002444 ₿0.00000050	-1.10	$978K ₿137.44	$0.002483 ₿0.00000052	$0.002357 ₿0.00000050	$5.83K ₿0.41	$2.45M ₿510.37	$978K ₿137.44
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2761 ₿0.0000026	$0.2635 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	A3S AA	$0.004055 ₿0.0000097	-2.78	$974K ₿0	$0.004172 ₿0.000011	$0.003987 ₿0.0000092	$3.36M ₿5.12	$1.22M ₿1.94K	$974K ₿0
3603	StellaSwap STELLA	$0.01637 ₿0.00000098	-0.82	$973.51K ₿40.2	$0.0165 ₿0.0000010	$0.0159 ₿0.00000098	$15.6 ₿0.21	$973.51K ₿40.2	$973.51K ₿40.2
3605	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09569 ₿0.00000091	$0.09223 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3606	Everton Fan Token EFC	$0.1758 ₿0.000020	-2.30	$973.06K ₿85.94	$0.1804 ₿0.000021	$0.1737 ₿0.000018	$98.78K ₿19.12	$1.76M ₿206.38	$973.06K ₿85.94
3607	Saakuru SKR	$0.001384	0.31	$972.28K	$0.001405	$0.001332	$2.92K	$1.38M	$972.28K
3608	Shutter SHU	$0.004047 ₿0.0000016	-12.36	$972.2K ₿126.08	$0.004684 ₿0.0000019	$0.004019 ₿0.0000013	$45.01K ₿14.35	$4.05M ₿1.67K	$972.2K ₿126.08
3612	Talis Protocol TALIS	$0.002467 ₿0.00000030	1.27	$969.88K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$390.81 ₿0.33	$2.47M ₿309.24	$969.88K ₿46.99
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.9 ₿0.0013	$127.95 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02809 ₿0.00000026	$0.02453 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	FOREST FOREST	$0.0009675	-1.12	$967.59K	$0.00099	$0.0009286	$18.78K	$967.59K	$967.59K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.91 ₿0.0010	$93.94 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	Anchor Protocol ANC	$0.002752 ₿0.00000028	-46.95	$965.86K ₿99	$0.005187 ₿0.00000030	$0.0009672 ₿0.00000027	$166.33K ₿2.18	$2.76M ₿282.54	$965.86K ₿99
3622	Ycash YEC	$0.05858 ₿0.00000053	0.75	$962.75K ₿7.85	$0.05873 ₿0.00000054	$0.05739 ₿0.00000047	$114.41 ₿0.01	$962.98K ₿11.04	$962.75K ₿7.85
3623	Vidya VIDYA	$0.02309 ₿0.0000010	-3.18	$962.18K ₿43.26	$0.02666 ₿0.0000010	$0.02214 ₿0.0000010	$28.6K ₿4.91	$1.15M ₿52.3	$962.18K ₿43.26
3625	TN100x TN100X	$0.000143 ₿0.000000035	-4.35	$959.43K ₿0	$0.0001502 ₿0.000000037	$0.0001379 ₿0.000000028	$15.92K ₿3.07	$1.24M ₿356.37	$959.43K ₿0
3626	Rubidium RBD	$0.02066 ₿0.00000064	17.74	$961.31K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$7.77K ₿0.4	$20.66M ₿643	$961.31K ₿29.92
3628	Salvator Mundi MUNDI	$0.0009606	-1.45	$960.45K	$0.0009875	$0.0009149	$3.87K	$960.45K	$960.45K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1255 ₿0.0000011	$0.1192 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	MCH Coin MCHC	$0.02612 ₿0.0000012	-4.08	$959.29K ₿42.68	$0.02732 ₿0.0000013	$0.02564 ₿0.0000012	$7.76K ₿2.67	$986.28K ₿43.97	$959.29K ₿42.68
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Kuma Inu KUMA	$0.000000002416 ₿0.00000000000013	-2.24	$957.58K ₿15.52	$0.000000002495 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$63.51K ₿0.23	$1.19M ₿130.74	$957.58K ₿15.52
3631	Sin City SIN	$0.001209 ₿0.00000012	-2.89	$956.47K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$251.7K ₿17.4	$1.21M ₿127.51	$956.47K ₿81.6
3633	GM.AI GM	$0.002731	-0.30	$956.1K	$0.00278	$0.00263	$71.15K	$2.73M	$956.1K
3634	3DPass P3D	$0.00225 ₿0.00000022	-8.95	$955.63K ₿0	$0.002472 ₿0.00000026	$0.002234 ₿0.00000022	$6.36K ₿2.12	$1.62M	$955.63K ₿0
3635	LOAFCAT LOAFCAT	$0.000009589	-0.87	$953.02K	$0.000009759	$0.00000897	$1.44K	$953.02K	$953.02K
3636	Klaytn Dai KDAI	$0.09167 ₿0.0000037	1.58	$952.41K ₿0	$0.09253 ₿0.0000039	$0.08819 ₿0.0000037	$1.45K ₿0.06	$952.41K	$952.41K ₿0
3637	Shibwifhatcoin SHIB	$0.0009579 ₿0.000000034	-1.01	$951.87K ₿34.74	$0.0009753 ₿0.000000039	$0.0009195 ₿0.000000030	$3.24K ₿2.58	$951.87K ₿34.74	$951.87K ₿34.74
3638	Hacash HAC	$0.6993 ₿0.00022	-0.29	$951.79K ₿173.4	$0.7077 ₿0.00026	$0.6938 ₿0.00022	$13.74K ₿1.7	$952.04K ₿173.41	$951.79K ₿173.4
3639	DeFi Kingdoms Crystal CRYSTAL	$0.006305 ₿0.00000017	1.18	$951.68K ₿25.15	$0.006326 ₿0.00000017	$0.005885 ₿0.00000017	$16.08K ₿0.39	$1.49M ₿42.7	$951.68K ₿25.15
3640	Rkey RKEY	$0.002898	2.87	$955.1K	$0.002963	$0.002756	$54.7K	$2.91M	$955.1K
3641	Torum XTM	$0.004854 ₿0.00000095	-1.02	$951.08K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.28K ₿3.11	$3.9M ₿763.64	$951.08K ₿185.03
3644	sci-hub SCIHUB	$0.0009477	2.54	$949.46K	$0.0009608	$0.0008579	$699.76K	$949.46K	$949.46K
3645	Gora GORA	$0.02498 ₿0.0000075	-3.25	$948.13K ₿48.58	$0.02586 ₿0.0000081	$0.02309 ₿0.0000073	$6.46K ₿0.57	$2.5M ₿48.58	$948.13K ₿48.58
3647	DeFi DEFI	$0.002833 ₿0.0000020	-3.98	$946.35K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$894.51K ₿9.12	$2.83M ₿2.07K	$946.35K ₿352.18
3648	GUMMY GUMMY	$0.001193	-1.78	$946.2K	$0.001268	$0.001166	$516.51K	$946.2K	$946.2K
3649	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3650	Desmos DSM	$0.01069 ₿0.00000033	-0.65	$945.54K ₿27.51	$0.0108 ₿0.00000034	$0.01069 ₿0.00000033	$2.15K ₿0	$1.73M ₿54	$945.54K ₿27.51
3651	H2 Finance $H2	$0.001336	-1.84	$944.21K	$0.001366	$0.001303	$4.93K	$9.92M	$944.21K
3657	Hund HUND	$0.002348 ₿0.00000031	-2.76	$939.1K ₿0	$0.00249 ₿0.00000033	$0.002209 ₿0.00000029	$403.98K ₿6.78	$939.1K ₿79.19	$939.1K ₿0
3658	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-5.43	$937.37K ₿368.94	$0.0006699 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3659	Mode Bridged WBTC (Mode) WBTC	$104,793 ₿0.99	1.27	$937.27K ₿0	$105,257 ₿1.0021	$100,091 ₿0.98	$697.96 ₿0.44	$937.27K	$937.27K ₿0
3660	Gen Z Quant QUANT	$0.0009366	9.66	$936.56K	$0.0009557	$0.0008176	$265.98K	$936.56K	$936.56K
3662	Raini Studios Token RST	$0.001652 ₿0.00000098	-3.82	$933.61K ₿557.39	$0.001724 ₿0.0000011	$0.001573 ₿0.00000098	$3.81K ₿2.04	$1.52M ₿906.87	$933.61K ₿557.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}