Страница результатов 27 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	AIT Protocol AIT	$0.0008323 ₿0.0000000096	-8.71	$246.55K ₿2.85	$0.0009118 ₿0.000000010	$0.0008321 ₿0.0000000096	$376.19 ₿0	$247.66K ₿2.87	$246.55K ₿2.85
5601	Decentral Games DG	$0.000265 ₿0.0000000030	-3.33	$245.6K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$18.01 ₿0	$245.6K ₿2.84	$245.6K ₿2.84
5602	Darwinia Commitment Token KTON	$1.64 ₿0.000019	-2.65	$245.37K ₿2.84	$1.68 ₿0.000019	$1.63 ₿0.000018	$12.03K ₿0.14	$245.37K ₿2.84	$245.37K ₿2.84
5603	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.74K ₿2.83	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.26K ₿3.84	$244.74K ₿2.83
5604	Prisma mkUSD MKUSD	$0.9977 ₿0.000011	-0.17	$244.71K ₿2.83	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.71K ₿2.83	$244.71K ₿2.83
5607	Chirpley CHRP	$0.0003456 ₿0.0000000040	-3.09	$244.52K ₿2.83	$0.0003566 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.02K ₿0.66	$345.62K ₿4	$244.52K ₿2.83
5608	Itheum ITHEUM	$0.000402 ₿0.0000000046	-7.68	$244.46K ₿2.83	$0.0004355 ₿0.0000000048	$0.0003995 ₿0.0000000046	$405.32 ₿0	$342.82K ₿3.97	$244.46K ₿2.83
5609	SEED SEED	$0.01219 ₿0.00000014	-5.50	$244.43K ₿2.83	$0.01298 ₿0.00000014	$0.01216 ₿0.00000014	$96.49 ₿0	$244.43K ₿2.83	$244.43K ₿2.83
5610	E4C E4C	$0.00153 ₿0.000000017	1.40	$244.07K ₿2.83	$0.001549 ₿0.000000017	$0.001494 ₿0.000000016	$23.49K ₿0.27	$1.54M ₿17.89	$244.07K ₿2.83
5616	AGA Token AGA	$0.05419 ₿0.00000062	-1.93	$243.61K ₿2.82	$0.05526 ₿0.00000062	$0.05385 ₿0.00000061	$3.2 ₿0	$243.61K ₿2.82	$243.61K ₿2.82
5617	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.54	$243.39K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.68K ₿4.63	$243.39K ₿2.82
5620	Winkies WNK	$0.00003757 ₿0.00000000043	-1.53	$242.92K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.49 ₿0	$242.92K ₿2.81	$242.92K ₿2.81
5622	Hermes Protocol HERMES	$0.001412 ₿0.000000016	-7.39	$242.03K ₿2.8	$0.001524 ₿0.000000017	$0.001409 ₿0.000000016	$88.38 ₿0	$761.17K ₿8.79	$242.03K ₿2.8
5624	Equalizer on Sonic EQUAL	$0.1935 ₿0.0000022	-8.68	$241.5K ₿2.8	$0.2159 ₿0.0000024	$0.1926 ₿0.0000022	$1.13K ₿0.01	$968.57K ₿11.21	$241.5K ₿2.8
5625	Dolos The Bully BULLY	$0.0002512 ₿0.0000000029	-0.34	$241.47K ₿2.8	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$8.36K ₿0.1	$241.47K ₿2.8	$241.47K ₿2.8
5631	BVM BVM	$0.009704 ₿0.00000011	9.67	$240.96K ₿2.64	$0.01134 ₿0.00000012	$0.008324 ₿0.000000096	$3.27 ₿0	$968.37K ₿10.61	$240.96K ₿2.64
5632	dexie bucks DBX	$0.02264 ₿0.00000025	-0.54	$240.7K ₿2.72	$0.02278 ₿0.00000025	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.57	$240.7K ₿2.72
5636	Injective Quants QUNT	$0.0003978 ₿0.0000000046	-7.49	$239.81K ₿2.78	$0.0004355 ₿0.0000000048	$0.0003921 ₿0.0000000045	$1.13K ₿0.01	$239.81K ₿2.78	$239.81K ₿2.78
5639	Hord HORD	$0.0009387 ₿0.000000010	-0.41	$239.13K ₿2.77	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.51K ₿0.15	$300.4K ₿3.48	$239.13K ₿2.77
5641	Let Him Cook $COOK	$0.0002384 ₿0.0000000027	-1.51	$238.81K ₿2.75	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.31K ₿0.02	$238.81K ₿2.75	$238.81K ₿2.75
5642	B20 B20	$0.04821 ₿0.00000055	-1.61	$238.81K ₿2.76	$0.049 ₿0.00000056	$0.048 ₿0.00000055	$1.68 ₿0	$480.07K ₿5.56	$238.81K ₿2.76
5645	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$85,658 ₿0.99	-2.62	$238.09K ₿2.76	$92,527 ₿1.044	$85,274 ₿0.97	$3.6K ₿0.04	$238.09K ₿2.76	$238.09K ₿2.76
5647	DAOhaus HAUS	$0.2379 ₿0.0000027	-0.57	$238K ₿2.76	$0.2393 ₿0.0000027	$0.2379 ₿0.0000026	$7.66 ₿0	$238K ₿2.76	$238K ₿2.76
5649	Urolithin A $URO	$0.0002378 ₿0.0000000027	-8.24	$237.62K ₿2.76	$0.0002622 ₿0.0000000029	$0.0002317 ₿0.0000000026	$890.78 ₿0.01	$237.62K ₿2.76	$237.62K ₿2.76
5654	OG SMINEM OGSM	$0.000000002361 ₿0.000000000000027	-4.83	$236.68K ₿2.74	$0.000000002485 ₿0.000000000000027	$0.000000002358 ₿0.000000000000027	$61.21 ₿0	$236.68K ₿2.74	$236.68K ₿2.74
5655	Wicrypt WNT	$0.004909 ₿0.000000056	-5.85	$236.39K ₿2.74	$0.005214 ₿0.000000058	$0.004842 ₿0.000000055	$113.27K ₿1.31	$982.47K ₿11.39	$236.39K ₿2.74
5656	SOMESING SSG	$0.00004711 ₿0.00000000054	-1.60	$236.04K ₿2.74	$0.00004787 ₿0.00000000054	$0.00004453 ₿0.00000000050	$172.76K ₿2	$236.04K ₿2.74	$236.04K ₿2.74
5658	LOAFCAT LOAFCAT	$0.000002349 ₿0.000000000027	12.18	$235.93K ₿2.74	$0.00000237 ₿0.000000000027	$0.000001999 ₿0.000000000023	$1.9K ₿0.02	$235.93K ₿2.74	$235.93K ₿2.74
5659	Legia Warsaw Fan Token LEG	$0.1997 ₿0.0000023	2.91	$235.87K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$994.49 ₿0.01	$998.61K ₿11.58	$235.87K ₿2.73
5661	APY.vision VISION	$0.1768 ₿0.0000020	-5.48	$235.42K ₿2.73	$0.1874 ₿0.0000021	$0.1767 ₿0.0000020	$4.63 ₿0	$279.9K ₿3.24	$235.42K ₿2.73
5670	AshSwap ASH	$0.0005521 ₿0.0000000064	-5.81	$232.16K ₿2.69	$0.0005864 ₿0.0000000065	$0.0005487 ₿0.0000000063	$336.35 ₿0	$552.91K ₿6.41	$232.16K ₿2.69
5672	History of Pepe HOPE	$0.0002312 ₿0.0000000026	-8.42	$232.06K ₿2.69	$0.0003618 ₿0.0000000040	$0.0002309 ₿0.0000000026	$1.22K ₿0.01	$232.06K ₿2.69	$232.06K ₿2.69
5673	Multichain Bridged WBTC (Energi) WBTC	$86,299 ₿0.99	-3.42	$231.97K ₿2.68	$89,351 ₿1.013	$86,291 ₿0.98	$162.13 ₿0	$231.97K ₿2.68	$231.97K ₿2.68
5677	BAI Stablecoin BAI	$0.994 ₿0.000011	0.47	$231.25K ₿2.68	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$192.94 ₿0	$231.25K ₿2.68	$231.25K ₿2.68
5680	Inu Inu INUINU	$0.000000000499 ₿0.0000000000000057	-7.90	$231.19K ₿2.68	$0.000000000542 ₿0.0000000000000062	$0.000000000495 ₿0.0000000000000056	$2.7K ₿0.03	$231.19K ₿2.68	$231.19K ₿2.68
5682	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5683	Beni BENI	$0.0002323 ₿0.0000000026	-4.56	$230.38K ₿2.66	$0.0002436 ₿0.0000000027	$0.0002315 ₿0.0000000026	$542.82 ₿0.01	$230.38K ₿2.66	$230.38K ₿2.66
5688	Mars Ecosystem Token XMS	$0.0003431 ₿0.0000000039	-2.71	$229.08K ₿2.66	$0.0003527 ₿0.0000000039	$0.0003414 ₿0.0000000039	$359.2 ₿0	$343.5K ₿3.98	$229.08K ₿2.66
5690	Prophet of Ethereum PROPHET	$0.0002282 ₿0.0000000026	-9.12	$229.01K ₿2.65	$0.0002529 ₿0.0000000028	$0.000226 ₿0.0000000026	$1.99K ₿0.02	$229.01K ₿2.65	$229.01K ₿2.65
5696	STFX STFX	$0.0003509 ₿0.0000000039	-0.18	$228.08K ₿2.56	$0.0003515 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5697	Dypius DYP	$0.0009929 ₿0.000000011	16.81	$227.98K ₿2.64	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.62K ₿0.05	$227.98K ₿2.64	$227.98K ₿2.64
5700	Gondola GONDOLA	$0.00000054 ₿0.0000000000062	-6.77	$227.31K ₿2.63	$0.0000005793 ₿0.0000000000065	$0.0000005391 ₿0.0000000000062	$256.02 ₿0	$227.31K ₿2.63	$227.31K ₿2.63
5701	Choise.ai CHO	$0.002072 ₿0.000000024	-0.76	$227.28K ₿2.63	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.71K ₿1.35	$2.07M ₿24.04	$227.28K ₿2.63
5702	Aleph.im (Wormhole) ALEPH	$0.02851 ₿0.00000033	-9.43	$226.8K ₿2.62	$0.03152 ₿0.00000035	$0.0285 ₿0.00000032	$1.98K ₿0.02	$226.8K ₿2.62	$226.8K ₿2.62
5704	SKI MASK CAT SKICAT	$0.0002287 ₿0.0000000026	-10.42	$226.51K ₿2.63	$0.0002554 ₿0.0000000028	$0.0002176 ₿0.0000000025	$82.52K ₿0.96	$226.51K ₿2.63	$226.51K ₿2.63
5706	TURBO.WIN TURBO	$0.0004684 ₿0.0000000054	0	$226.02K ₿2.62	$0.0004684 ₿0.0000000054	$0.0004684 ₿0.0000000053	$49.96K ₿0.58	$226.02K ₿2.62	$226.02K ₿2.62
5708	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.14	$225.68K ₿2.54	$0.003473 ₿0.000000038	$0.003464 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5713	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5714	Mind MND	$0.002314 ₿0.000000026	-16.90	$224.47K ₿2.6	$0.002791 ₿0.000000031	$0.002303 ₿0.000000026	$46.96K ₿0.54	$231.42K ₿2.68	$224.47K ₿2.6
5715	Changer CNG	$0.005355 ₿0.000000062	-1.39	$223.96K ₿2.6	$0.00543 ₿0.000000062	$0.005353 ₿0.000000061	$749.61 ₿0.01	$1.07M ₿12.43	$223.96K ₿2.6
5716	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5718	Expand XZK	$0.0005443 ₿0.0000000063	0.01	$223.7K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.38K ₿0.13	$544.59K ₿6.31	$223.7K ₿2.59
5721	Kolin KOLIN	$0.0002234 ₿0.0000000026	-12.74	$223.59K ₿2.59	$0.0002592 ₿0.0000000029	$0.0002229 ₿0.0000000025	$1.58K ₿0.02	$223.59K ₿2.59	$223.59K ₿2.59
5722	Speedy SPEEDY	$0.0002248 ₿0.0000000022	-5.00	$223.54K ₿2.59	$0.0002496 ₿0.0000000028	$0.0001929 ₿0.0000000022	$105.25K ₿0.59	$223.54K ₿2.59	$223.54K ₿2.59
5724	web3war FPS	$0.005384 ₿0.000000062	-5.17	$223.42K ₿2.59	$0.005689 ₿0.000000064	$0.00535 ₿0.000000060	$12.88K ₿0.15	$804.8K ₿9.32	$223.42K ₿2.59
5726	Glitch Protocol GLCH	$0.003217 ₿0.000000036	0.11	$222.97K ₿2.58	$0.003338 ₿0.000000037	$0.003171 ₿0.000000036	$2.24K ₿0.03	$282.56K ₿3.28	$222.97K ₿2.58
5727	Deri Protocol DERI	$0.001703 ₿0.000000019	0.20	$222.91K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.31K ₿0.22	$795.31K ₿9.22	$222.91K ₿2.58
5728	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5729	Navigator Exchange NAVI	$0.06865 ₿0.00000078	-9.66	$222.39K ₿2.57	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.72K ₿0.03	$222.39K ₿2.57	$222.39K ₿2.57
5732	Step Staked SOL STEPSOL	$234.23 ₿0.0027	-0.01*	$222.23K ₿2.58	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.38K ₿3.88	$222.23K ₿2.58	$222.23K ₿2.58
5734	Hex Orange Address HOA	$0.001481 ₿0.000000017	-7.61	$221.79K ₿2.57	$0.001622 ₿0.000000018	$0.001476 ₿0.000000017	$157.47 ₿0	$221.79K ₿2.57	$221.79K ₿2.57
5737	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5739	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.00000039	-0.37	$221.06K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.91K ₿0.8	$680.29K ₿7.88	$221.06K ₿2.56
5741	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.55	$220.73K ₿2.48	$0.00002334 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5744	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000025	-0.52	$219.7K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$118.94K ₿1.38	$219.7K ₿2.55	$219.7K ₿2.55
5746	Eloncoin ELON	$0.000000323 ₿0.0000000000037	7.03	$219.39K ₿2.54	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.79K ₿0.63	$219.39K ₿2.54	$219.39K ₿2.54
5748	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.39	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000082	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5749	Lion DAO ROAR	$0.0000002448 ₿0.0000000000028	-7.01	$219.28K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$115.93 ₿0	$219.28K ₿2.54	$219.28K ₿2.54
5753	PIZA (Ordinals) PIZA	$0.01031 ₿0.00000011	-0.72	$218.69K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.37K ₿0.6	$218.69K ₿2.53	$218.69K ₿2.53
5754	Waves Ducks EGG	$2.04 ₿0.000023	-5.15	$218.67K ₿2.53	$2.15 ₿0.000024	$2.03 ₿0.000023	$0.43 ₿0	$2.02M ₿23.4	$218.67K ₿2.53
5755	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5756	Sector SECT	$0.02326 ₿0.00000027	-1.57	$218.59K ₿2.53	$0.02374 ₿0.00000027	$0.02322 ₿0.00000026	$4.67 ₿0	$2.33M ₿27.02	$218.59K ₿2.53
5757	Datamine DAM	$0.05999 ₿0.00000069	-6.37	$218.26K ₿2.52	$0.06411 ₿0.00000072	$0.05946 ₿0.00000068	$5.95 ₿0	$1.01M ₿11.67	$218.26K ₿2.52
5759	IXO IXO	$0.00252 ₿0.000000029	-1.54	$218.15K ₿2.53	$0.002559 ₿0.000000029	$0.002428 ₿0.000000027	$19.82 ₿0	$317.94K ₿3.69	$218.15K ₿2.53
5760	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-17.95	$217.96K ₿2.52	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.52	$217.96K ₿2.52
5761	ORC ORC	$0.0002166 ₿0.0000000025	-7.07	$217.94K ₿2.51	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$491.71 ₿0.01	$217.94K ₿2.51	$217.94K ₿2.51
5762	Infinity Rocket IRT	$0.002361 ₿0.000000027	-3.57	$217.76K ₿2.52	$0.002454 ₿0.000000027	$0.002341 ₿0.000000027	$11.52K ₿0.13	$472.9K ₿5.48	$217.76K ₿2.52
5764	DNA DNA	$0.000000000005 ₿0.000000000000000060	-9.96	$217.12K ₿2.52	$0.000000000006 ₿0.000000000000000064	$0.000000000005 ₿0.000000000000000060	$158.67K ₿1.73	$217.12K ₿2.52	$217.12K ₿2.52
5766	Super Trump STRUMP	$0.00009249 ₿0.0000000010	-5.55	$216.81K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.29 ₿0	$216.81K ₿2.51	$216.81K ₿2.51
5771	Voltage Finance VOLT	$0.00005389 ₿0.00000000062	0.29	$216.24K ₿2.6	$0.00005687 ₿0.00000000065	$0.00005297 ₿0.00000000059	$70.9K ₿0.82	$461.87K ₿5.56	$216.24K ₿2.6
5773	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5774	BitCone CONE	$0.0000003672 ₿0.0000000000042	6.01	$215.7K ₿2.5	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.29K ₿0.05	$223.27K ₿2.58	$215.7K ₿2.5
5775	Fight to MAGA FIGHT	$0.0002198 ₿0.0000000026	-9.65	$215.46K ₿2.65	$0.0002472 ₿0.0000000027	$0.0002187 ₿0.0000000025	$93.49K ₿1.15	$215.46K ₿2.65	$215.46K ₿2.65
5776	Wall Street Bets DApp WSB	$0.0002147 ₿0.0000000024	-2.10	$214.8K ₿2.49	$0.0002194 ₿0.0000000024	$0.0002135 ₿0.0000000024	$274.85 ₿0	$214.8K ₿2.49	$214.8K ₿2.49
5778	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-2.90	$214.6K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$8.77 ₿0	$860.79K ₿9.97	$214.6K ₿2.48
5779	Hund HUND	$0.0005371 ₿0.0000000061	-7.15	$213.93K ₿2.47	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$77.8K ₿0.89	$213.93K ₿2.47	$213.93K ₿2.47
5781	Ternio TERN	$0.0004963 ₿0.0000000057	-3.38	$213.4K ₿2.47	$0.0005137 ₿0.0000000057	$0.0004875 ₿0.0000000056	$0.77 ₿0	$492.97K ₿5.71	$213.4K ₿2.47
5783	Radar RADAR	$0.003938 ₿0.000000050	-12.10	$213.17K ₿2.47	$0.004481 ₿0.000000050	$0.004322 ₿0.000000049	$8.09 ₿0	$370.23K ₿4.29	$213.17K ₿2.47
5786	NOTAI NOTAI	$0.0000023 ₿0.000000000026	-1.70	$212.3K ₿2.46	$0.000002349 ₿0.000000000026	$0.000002229 ₿0.000000000025	$15.26K ₿0.18	$223.47K ₿2.59	$212.3K ₿2.46
5789	Akropolis KAON	$0.00004534 ₿0.00000000052	1.81	$212.12K ₿2.46	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000049	$51.2K ₿0.59	$675.24K ₿7.83	$212.12K ₿2.46
5790	Shitzu SHITZU	$0.000696 ₿0.0000000080	-3.32	$212.12K ₿2.46	$0.0007265 ₿0.0000000081	$0.0006804 ₿0.0000000078	$553.49 ₿0.01	$212.12K ₿2.46	$212.12K ₿2.46
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961 ₿0.000011	-0.04	$212.05K ₿2.46	$0.9978 ₿0.000011	$0.992 ₿0.000011	$926.5 ₿0.01	$212.05K ₿2.46	$212.05K ₿2.46
5792	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5793	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5796	Astrolescent ASTRL	$0.01289 ₿0.00000014	-19.41	$211.43K ₿2.45	$0.01599 ₿0.00000017	$0.01256 ₿0.00000014	$118.51 ₿0	$464.11K ₿5.38	$211.43K ₿2.45
5797	Kiba Inu KIBA	$0.0000002671 ₿0.0000000000031	-5.21	$211.42K ₿2.45	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000021	$2.65K ₿0.04	$268.99K ₿3.11	$211.42K ₿2.45
5802	MarketPeak PEAK	$0.0001274 ₿0.0000000014	-2.05	$210.98K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.61 ₿0	$265.28K ₿3.07	$210.98K ₿2.44
5804	Tranche Finance SLICE	$0.01211 ₿0.00000014	-3.37	$210.59K ₿2.44	$0.01257 ₿0.00000014	$0.01208 ₿0.00000013	$12.54K ₿0.15	$241.79K ₿2.8	$210.59K ₿2.44
5805	Mint Club MINT	$0.0000001832 ₿0.0000000000021	-9.40	$210.58K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001833 ₿0.0000000000021	$190.94 ₿0	$210.58K ₿2.44	$210.58K ₿2.44
5807	SwiftCash SWIFT	$0.0007123 ₿0.0000000082	-6.27	$210.18K ₿2.44	$0.0007609 ₿0.0000000085	$0.0007121 ₿0.0000000082	$310.74 ₿0	$3.56M ₿41.29	$210.18K ₿2.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}