Страница результатов 27 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5131	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.12K ₿9.85	$5.26 ₿0.000060	$3.27 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.12K ₿9.85
5135	Internet Doge IDOGE	$0.3483 ₿0.000018	4.43	$348.39K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.31 ₿0.18	$348.39K ₿18.22	$348.39K ₿18.22
5139	Urolithin A $URO	$0.000347	-3.45	$346.96K	$0.0003672	$0.0003465	$13.68K	$346.96K	$346.96K
5142	Chirpley CHRP	$0.0004829 ₿0.00000037	-0.64	$346.93K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$59.36K ₿2.42	$482.98K ₿379.43	$346.93K ₿210.05
5143	5ire 5IRE	$0.0005398 ₿0.0000019	-0.15	$346.11K ₿83.22	$0.0005489 ₿0.0000021	$0.0005393 ₿0.0000017	$322.52K ₿22.59	$809.85K ₿2.88K	$346.11K ₿83.22
5144	HAVAH HVH	$0.0003553 ₿0.00000037	-1.24	$346.05K ₿367.78	$0.0003598 ₿0.00000039	$0.0003553 ₿0.00000036	$44.56K ₿0.97	$3.55M ₿1.93K	$346.05K ₿367.78
5145	IQ50 IQ50	$0.0000006851 ₿0.00000000036	0.44	$345.72K ₿0	$0.0000007044 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$57.26 ₿74.46	$345.72K ₿185.1	$345.72K ₿0
5147	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.38K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$1.36 ₿0.27	$369.04K ₿34.94	$345.38K ₿23.62
5148	Wrapped DOG WDOG	$0.0003448	-2.58	$344.59K	$0.000354	$0.0003406	$427.23K	$344.59K	$344.59K
5151	Horizon Protocol HZN	$0.001822 ₿0.00000074	0.46	$344.2K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$22.76 ₿0.93	$473.4K ₿179.29	$344.2K ₿118.52
5154	Carlo CARLO	$0.0003432	-9.96	$343.44K	$0.0003844	$0.000336	$3.39K	$343.44K	$343.44K
5156	Wrapped Energi WNRG	$0.02517 ₿0.0000023	-0.42	$343.23K ₿0	$0.0254 ₿0.0000024	$0.02507 ₿0.0000023	$2.68K ₿0.02	$343.23K	$343.23K ₿0
5160	Husky Axax HUSKY	$0.000000003873 ₿0.0000000000013	4.58	$342.2K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$4.15K ₿1.91	$342.2K ₿116.44	$342.2K ₿116.44
5162	sudoswap SUDO	$0.01346 ₿0.0000030	-2.25	$341.94K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$10.99K ₿10.66	$781.58K ₿178.44	$341.94K ₿77.34
5165	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.36K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.26K ₿0.01	$341.36K	$341.36K ₿5.06
5168	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.00149 ₿0.000000017	$0.001433 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5171	RedFOX Labs RFOX	$0.0001764 ₿0.000000076	-0.55	$340.54K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.32 ₿3.53	$350.99K ₿152.19	$340.54K ₿141.24
5173	FU FU	$0.000001919	2.83	$340.36K	$0.000001959	$0.00000183	$2.28K	$340.36K	$340.36K
5175	The First Meme FIRST	$0.0003399	0.71	$339.86K	$0.0003478	$0.0003279	$3.52K	$339.86K	$339.86K
5177	Pakcoin PAK	$0.00402 ₿0.000000056	0.26	$339.33K ₿4.51	$0.004027 ₿0.000000056	$0.004005 ₿0.000000053	$3.73K ₿0.07	$731.39K ₿10.18	$339.33K ₿4.51
5178	STFX STFX	$0.0005216 ₿0.00000089	0.50	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005182 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5179	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001501 ₿0.00000000000017	$0.00000001463 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5182	BUILD BUILD	$0.00003448 ₿0.0000000012	-0.13	$337.66K ₿11.94	$0.00003556 ₿0.0000000012	$0.00003427 ₿0.0000000012	$74.93 ₿0.01	$436.51K ₿15.44	$337.66K ₿11.94
5184	GUMMY GUMMY	$0.0004258	0.31	$337.56K	$0.0004388	$0.0004149	$171.53	$337.56K	$337.56K
5185	Libertum LBM	$0.005816	0.13	$337.54K	$0.005927	$0.005387	$119.59K	$1.17M	$337.54K
5187	UpBots MBXN	$0.0006748 ₿0.000000028	0.84	$337.44K ₿12.19	$0.0006759 ₿0.000000064	$0.0006689 ₿0.000000027	$3.14 ₿0	$337.44K ₿14.08	$337.44K ₿12.19
5194	LandX Governance Token LNDX	$0.02547 ₿0.000031	-0.11	$335.61K ₿213.47	$0.02603 ₿0.000034	$0.02518 ₿0.000031	$103.8K ₿11.52	$1.77M ₿2.07K	$335.61K ₿213.47
5198	Ÿ YAI	$0.003631 ₿0.0000054	-0.04	$334.33K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$60.62 ₿29.41	$363.41K ₿541.45	$334.33K ₿0
5199	CYI by Virtuals CYI	$0.0003352	-1.90	$333.95K	$0.0003483	$0.0003326	$56.39	$333.95K	$333.95K
5201	Cryptify AI CRAI	$0.0003336	-0.42	$333.66K	$0.0003446	$0.0003309	$74.56	$333.66K	$333.66K
5204	Dolos The Bully BULLY	$0.0003465	0.64	$332.68K	$0.0003572	$0.0003404	$304.68K	$332.68K	$332.68K
5205	Gemach GMAC	$0.0006639 ₿0.000000051	-0.68	$331.97K ₿0	$0.000676 ₿0.000000057	$0.0006553 ₿0.000000051	$830.89 ₿0.18	$331.97K ₿25.96	$331.97K ₿0
5210	HanChain HAN	$0.0006943 ₿0.0000013	-0.25	$331.4K ₿50.99	$0.000706 ₿0.0000018	$0.0006885 ₿0.0000013	$991.3K ₿7.66	$1.04M ₿2.03K	$331.4K ₿50.99
5213	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5215	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5216	AiMalls AIT	$0.643 ₿0.000067	-0.37	$331.29K ₿21.03	$0.6672 ₿0.000073	$0.635 ₿0.000061	$662.35 ₿5.04	$528.96K ₿56.24	$331.29K ₿21.03
5217	Cashaa CAS	$0.000456 ₿0.000000060	4.01	$331K ₿43.87	$0.0004947 ₿0.000000060	$0.000388 ₿0.000000056	$297.25 ₿0.95	$456K ₿60.44	$331K ₿43.87
5219	CATS CATS	$0.0000005501	-0.61	$330.11K	$0.0000005887	$0.0000005501	$280.6K	$330.11K	$330.11K
5225	Weirdo WEIRDO	$0.000004729	3.27	$328.46K	$0.000004809	$0.000004539	$147.96	$328.46K	$328.46K
5227	Kolin KOLIN	$0.0003283	0.76	$328.4K	$0.0003348	$0.0003181	$89.83	$328.4K	$328.4K
5232	Javsphere JAV	$0.001131	-1.41	$327.85K	$0.001188	$0.00113	$12.94K	$912.2K	$327.85K
5236	Expand XZK	$0.0007957	0.05	$326.85K	$0.0007957	$0.0007916	$17.39K	$795.71K	$326.85K
5238	Affyn FYN	$0.0008501 ₿0.0000010	0.77	$326.38K ₿365.29	$0.0008682 ₿0.0000011	$0.0008427 ₿0.0000010	$11.65K ₿14.86	$850.11K ₿1.04K	$326.38K ₿365.29
5241	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.78	$325.84K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$10.32K ₿1.36	$378.46K ₿125.91	$325.84K ₿99.33
5242	Moby MOBY	$0.007924 ₿0.000015	-0.04	$325.55K ₿372.65	$0.008209 ₿0.000016	$0.006877 ₿0.000014	$56.76K ₿5.07	$790.24K ₿1.51K	$325.55K ₿372.65
5244	Gameswap GSWAP	$0.0374 ₿0.000013	7.12	$325.5K ₿114.3	$0.03784 ₿0.000013	$0.03119 ₿0.000012	$39.66K ₿1.7	$743.09K ₿260.94	$325.5K ₿114.3
5245	BSC Station BSCS	$0.001313 ₿0.00000016	1.47	$325.35K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$10.45K ₿2.4	$523.89K ₿67.02	$325.35K ₿41.62
5246	Playermon PYM	$0.0006374 ₿0.000000032	6.24	$325.34K ₿14.03	$0.0006531 ₿0.000000033	$0.0005854 ₿0.000000030	$15.93K ₿0.21	$637.44K ₿32.39	$325.34K ₿14.03
5247	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006574 ₿0.000000075	$0.006354 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5248	BendDAO BEND	$0.00008713 ₿0.000000033	-1.37	$325.07K ₿60.13	$0.0000894 ₿0.000000036	$0.00008574 ₿0.000000033	$408.51 ₿6.67	$871.3K ₿335.05	$325.07K ₿60.13
5249	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01544 ₿0.00000017	$0.01467 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5250	Alaska Gold Rush CARAT	$0.0003652 ₿0.00000014	-3.29	$323.94K ₿39.77	$0.0003903 ₿0.00000015	$0.0003652 ₿0.00000013	$12.67K ₿0.86	$332.5K ₿131.44	$323.94K ₿39.77
5252	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.01*	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5253	SuiPad SUIP	$0.004698 ₿0.0000015	3.08	$324.45K ₿105.35	$0.004745 ₿0.0000016	$0.004505 ₿0.0000015	$7.44K ₿1.96	$469.88K ₿159.56	$324.45K ₿105.35
5256	Maple MPL	$0.1854 ₿0.00027	-0.06	$323.78K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$59.01K ₿42.06	$1.85M ₿2.77K	$323.78K ₿2.17K
5257	Revenue Coin RVC	$0.0003753 ₿0.000000046	-0.53	$323.74K ₿39.86	$0.0003774 ₿0.000000046	$0.0003747 ₿0.000000045	$8.15 ₿0.07	$649.2K ₿79.94	$323.74K ₿39.86
5264	BetSwirl BETS	$0.0001292 ₿0.000000010	-0.40	$321.69K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$715.59 ₿0.1	$837.61K ₿75.51	$321.69K ₿50.73
5267	Heroes of NFT HON	$0.003607 ₿0.00000026	0.65	$321.42K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.18K ₿0.18	$722.05K ₿53.64	$321.42K ₿19.44
5269	RAT Escape RAT	$0.0003189	-4.11	$321.23K	$0.000333	$0.0003186	$89.78K	$321.23K	$321.23K
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1151 ₿0.000010	-0.24	$320.79K ₿41.76	$0.1201 ₿0.000010	$0.1135 ₿0.000010	$139.17K ₿7.53	$1.15M ₿108.99	$320.79K ₿41.76
5273	Elixir deUSD DEUSD	$0.003478	191.33	$320.58K	$0.003732	$0.000985	$310.53	$320.58K	$320.58K
5274	Jim JIM	$0.000001399 ₿0.00000000014	-1.15	$320.72K ₿31.94	$0.000001419 ₿0.00000000014	$0.000001399 ₿0.00000000013	$44.21 ₿0.37	$418.01K ₿50.16	$320.72K ₿31.94
5275	Floppa FLOPPA	$0.0003201	0.28	$320.24K	$0.0003279	$0.0003149	$196.09	$320.24K	$320.24K
5276	Choise.ai CHO	$0.002937 ₿0.0000017	9.56	$320.97K ₿189.64	$0.002929 ₿0.0000019	$0.002599 ₿0.0000015	$89.23K ₿44.24	$2.93M ₿1.73K	$320.97K ₿189.64
5277	Ledgity Token LDY	$0.008643	1.81	$320.02K	$0.00874	$0.008419	$51.86	$648.26K	$320.02K
5279	Shitzu SHITZU	$0.001044 ₿0.000000018	-0.79	$319.75K ₿0	$0.00109 ₿0.000000021	$0.001036 ₿0.000000018	$688.3 ₿0.06	$319.75K ₿10.59	$319.75K ₿0
5283	Delphy DPY	$0.00522 ₿0.000000053	-27.55	$318.93K ₿3.27	$0.007796 ₿0.000000063	$0.005201 ₿0.000000043	$81.06K ₿0.25	$523.66K ₿5.37	$318.93K ₿3.27
5285	AstroPepeX APX	$0.00000493 ₿0.0000000029	-12.39	$318.68K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$46.32K ₿26.93	$318.68K ₿189.99	$318.68K ₿189.99
5287	Goose Finance EGG	$0.006461 ₿0.00000030	1.28	$317.81K ₿7.67	$0.006481 ₿0.00000030	$0.006379 ₿0.00000028	$11.48K ₿0.16	$319.89K ₿7.77	$317.81K ₿7.67
5290	Shibwifhatcoin SHIB	$0.0003195 ₿0.000000034	-0.54	$317.45K ₿34.74	$0.0003272 ₿0.000000039	$0.0003135 ₿0.000000030	$2.26K ₿2.58	$317.45K ₿34.74	$317.45K ₿34.74
5291	Salvator Mundi MUNDI	$0.000317	8.14	$317.04K	$0.0003231	$0.0002856	$3.08K	$317.04K	$317.04K
5292	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.09	$316.89K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.72K ₿0.08	$520.37K ₿64.04	$316.89K ₿35.78
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1511 ₿0.0000017	$0.1207 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	Meter Stable MTR	$0.8052 ₿0.000013	4.94	$315.45K ₿5.19	$0.8509 ₿0.000013	$0.7495 ₿0.000012	$33.84K ₿0.88	$315.45K ₿5.19	$315.45K ₿5.19
5294	We Love Tits TITS	$0.0003168	7.44	$316.86K	$0.0003228	$0.0002918	$145.35K	$316.86K	$316.86K
5295	MARS4 MARS4	$0.0000792 ₿0.000000027	5.07	$316.81K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$89.77K ₿2.98	$316.81K ₿108.67	$316.81K ₿108.67
5299	Ink INK	$0.0006808 ₿0.000000015	27.76	$316.15K ₿7.09	$0.0006829 ₿0.000000015	$0.0005328 ₿0.000000014	$12.5K ₿0.2	$681.49K	$316.15K ₿7.09
5300	UXD Stablecoin UXD	$1.05 ₿0.000014	0.10	$315.24K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$194.61 ₿10.6	$9.43M ₿128.33	$315.24K ₿102.26
5306	DSLA DSLA	$0.00005623 ₿0.000000010	-5.80	$313.03K ₿58.8	$0.00006044 ₿0.000000011	$0.00005619 ₿0.000000010	$427.5 ₿1.73	$320.36K ₿60.17	$313.03K ₿58.8
5307	Fjord Foundry FJO	$0.02958	9.30	$312.51K	$0.03183	$0.02505	$105.87K	$2.6M	$312.51K
5311	LEO LEO	$0.00003283 ₿0.000000022	-11.67	$311.67K ₿215.45	$0.0000372 ₿0.000000025	$0.00003054 ₿0.000000022	$1.43K ₿3.18	$328.07K ₿226.78	$311.67K ₿215.45
5314	DRIP $DRIP	$0.004677	21.44	$311.42K	$0.004684	$0.003842	$7.73K	$311.42K	$311.42K
5317	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1181 ₿0.0000013	$0.112 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5319	IVPAY IVPAY	$0.001046 ₿0.00000092	1.64	$310.9K ₿0	$0.001048 ₿0.00000099	$0.001026 ₿0.00000091	$99.72K ₿21.97	$1.05M ₿0.93	$310.9K ₿0
5322	Canxium CAU	$0.2372 ₿0.00015	-4.02	$309.98K ₿113.91	$0.2474 ₿0.	$0.234 ₿0.	$17.07K ₿0	$348.82K ₿137.07	$309.98K ₿113.91
5324	Karlsen KLS	$0.0001268 ₿0.00000016	-9.03	$309.92K ₿95.23	$0.0001395 ₿0.00000016	$0.0001268 ₿0.00000015	$647.62 ₿2.05	$315.99K ₿111.63	$309.92K ₿95.23
5328	Wisdomise AI WSDM	$0.0006327	0.35	$308.56K	$0.0006361	$0.0006263	$485.15K	$632.47K	$308.56K
5330	Morpheus Labs MIND	$0.0001462 ₿0.000000062	-7.59	$308.46K ₿108.22	$0.0001729 ₿0.000000067	$0.0001016 ₿0.000000058	$32.79K ₿18.22	$308.46K ₿131.73	$308.46K ₿108.22
5332	aBTC ABTC	$85,793	-0.57	$308.17K	$87,149	$84,862	$30.42K	$261.09M	$308.17K
5333	Chainge Finance XCHNG	$0.000623 ₿0.0000033	21.44	$307.81K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$2.11K ₿63.47	$747.65K ₿4.05K	$307.81K ₿1.67K
5336	E4C E4C	$0.002103	-9.23	$307.47K	$0.002449	$0.002103	$80.4K	$2.1M	$307.47K
5337	ETHEREUM IS GOOD EBULL	$0.00003097	1.31	$307.44K	$0.00003549	$0.00003028	$50.16K	$307.44K	$307.44K
5340	Let Him Cook $COOK	$0.0003074	-10.94	$307.02K	$0.0003452	$0.0002838	$999.53	$307.02K	$307.02K
5341	FreeRossDAO FREE	$0.00003973 ₿0.0000000015	-3.98	$306.62K ₿11.8	$0.00004169 ₿0.0000000015	$0.00003945 ₿0.0000000014	$139.16 ₿0.4	$369.02K ₿14.2	$306.62K ₿11.8
5342	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9939	-0.18	$306.47K	$1	$0.9898	$1.59K	$306.47K	$306.47K
5343	Wanaka Farm WANA	$0.001761 ₿0.000000074	0.07	$305.56K ₿11.48	$0.001781 ₿0.000000074	$0.001744 ₿0.000000072	$36.43 ₿0	$880.39K ₿37.38	$305.56K ₿11.48
5344	ArbiDoge ADOGE	$0.00000003818 ₿0.0000000000054	1.13	$305.52K ₿43.67	$0.00000003906 ₿0.0000000000058	$0.00000003758 ₿0.0000000000051	$203.79 ₿0.75	$305.52K ₿43.67	$305.52K ₿43.67
5345	Fofar FOFAR	$0.0000007249 ₿0.000000000042	-0.35	$305.17K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$84.02 ₿8.3	$305.17K ₿17.71	$305.17K ₿0
5346	Tomb Shares TSHARE	$7.79 ₿0.00075	18.54	$304.76K ₿29.73	$7.88 ₿0.00081	$6.19 ₿0.00075	$14.12 ₿0.2	$510.84K ₿49.83	$304.76K ₿29.73
5347	Laika AI LKI	$0.0007102	-2.27	$303.98K	$0.0007563	$0.0007066	$211.88K	$709.85K	$303.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}