$2.99T
Общая капитализация
$107.46B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 27 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5597 AIT Protocol  AIT $0.0008323
₿0.0000000096
-8.71 $246.55K
₿2.85
$0.0009118
₿0.000000010
$0.0008321
₿0.0000000096
$376.19
₿0
$247.66K
₿2.87
$246.55K
₿2.85
Прогноз цены на AIT Protocol(ait)
5601 Decentral Games  DG $0.000265
₿0.0000000030
-3.33 $245.6K
₿2.84
$0.0002741
₿0.0000000030
$0.000227
₿0.0000000025
$18.01
₿0
$245.6K
₿2.84
$245.6K
₿2.84
Прогноз цены на Decentral Games(dg)
5602 Darwinia Commitment Token  KTON $1.64
₿0.000019
-2.65 $245.37K
₿2.84
$1.68
₿0.000019
$1.63
₿0.000018
$12.03K
₿0.14
$245.37K
₿2.84
$245.37K
₿2.84
Прогноз цены на Darwinia Commitment Token(kton)
5603 Globiance Exchange  GBEX $0.000000000664
₿0.0000000000000076
4.22 $244.74K
₿2.83
$0.000000000664
₿0.0000000000000077
$0.000000000638
₿0.0000000000000071
$6.94
₿0
$332.26K
₿3.84
$244.74K
₿2.83
Прогноз цены на Globiance Exchange(gbex)
5604 Prisma mkUSD  MKUSD $0.9977
₿0.000011
-0.17 $244.71K
₿2.83
$1.01
₿0.000011
$0.9894
₿0.000011
$1.66K
₿0.02
$244.71K
₿2.83
$244.71K
₿2.83
Прогноз цены на Prisma mkUSD(mkusd)
5607 Chirpley  CHRP $0.0003456
₿0.0000000040
-3.09 $244.52K
₿2.83
$0.0003566
₿0.0000000040
$0.000344
₿0.0000000039
$57.02K
₿0.66
$345.62K
₿4
$244.52K
₿2.83
Прогноз цены на Chirpley(chrp)
5608 Itheum  ITHEUM $0.000402
₿0.0000000046
-7.68 $244.46K
₿2.83
$0.0004355
₿0.0000000048
$0.0003995
₿0.0000000046
$405.32
₿0
$342.82K
₿3.97
$244.46K
₿2.83
Прогноз цены на Itheum(itheum)
5609 SEED  SEED $0.01219
₿0.00000014
-5.50 $244.43K
₿2.83
$0.01298
₿0.00000014
$0.01216
₿0.00000014
$96.49
₿0
$244.43K
₿2.83
$244.43K
₿2.83
Прогноз цены на SEED(seed)
5610 E4C  E4C $0.00153
₿0.000000017
1.40 $244.07K
₿2.83
$0.001549
₿0.000000017
$0.001494
₿0.000000016
$23.49K
₿0.27
$1.54M
₿17.89
$244.07K
₿2.83
Прогноз цены на E4C(e4c)
5616 AGA Token  AGA $0.05419
₿0.00000062
-1.93 $243.61K
₿2.82
$0.05526
₿0.00000062
$0.05385
₿0.00000061
$3.2
₿0
$243.61K
₿2.82
$243.61K
₿2.82
Прогноз цены на AGA Token(aga)
5617 Kryptokrona  XKR $0.0003996
₿0.0000000046
-14.54 $243.39K
₿2.82
$0.0004678
₿0.0000000052
$0.0003994
₿0.0000000045
$4.55K
₿0.05
$399.68K
₿4.63
$243.39K
₿2.82
Прогноз цены на Kryptokrona(xkr)
5620 Winkies  WNK $0.00003757
₿0.00000000043
-1.53 $242.92K
₿2.81
$0.00003816
₿0.00000000043
$0.00003754
₿0.00000000042
$347.49
₿0
$242.92K
₿2.81
$242.92K
₿2.81
Прогноз цены на Winkies(wnk)
5622 Hermes Protocol  HERMES $0.001412
₿0.000000016
-7.39 $242.03K
₿2.8
$0.001524
₿0.000000017
$0.001409
₿0.000000016
$88.38
₿0
$761.17K
₿8.79
$242.03K
₿2.8
Прогноз цены на Hermes Protocol(hermes)
5624 Equalizer on Sonic  EQUAL $0.1935
₿0.0000022
-8.68 $241.5K
₿2.8
$0.2159
₿0.0000024
$0.1926
₿0.0000022
$1.13K
₿0.01
$968.57K
₿11.21
$241.5K
₿2.8
Прогноз цены на Equalizer on Sonic(equal)
5625 Dolos The Bully  BULLY $0.0002512
₿0.0000000029
-0.34 $241.47K
₿2.8
$0.0002588
₿0.0000000029
$0.0002319
₿0.0000000026
$8.36K
₿0.1
$241.47K
₿2.8
$241.47K
₿2.8
Прогноз цены на Dolos The Bully(bully)
5631 BVM  BVM $0.009704
₿0.00000011
9.67 $240.96K
₿2.64
$0.01134
₿0.00000012
$0.008324
₿0.000000096
$3.27
₿0
$968.37K
₿10.61
$240.96K
₿2.64
Прогноз цены на BVM(bvm)
5632 dexie bucks  DBX $0.02264
₿0.00000025
-0.54 $240.7K
₿2.72
$0.02278
₿0.00000025
$0.02264
₿0.00000025
$22.65
₿0
$2.26M
₿25.57
$240.7K
₿2.72
Прогноз цены на dexie bucks(dbx)
5636 Injective Quants  QUNT $0.0003978
₿0.0000000046
-7.49 $239.81K
₿2.78
$0.0004355
₿0.0000000048
$0.0003921
₿0.0000000045
$1.13K
₿0.01
$239.81K
₿2.78
$239.81K
₿2.78
Прогноз цены на Injective Quants(qunt)
5639 Hord  HORD $0.0009387
₿0.000000010
-0.41 $239.13K
₿2.77
$0.0009426
₿0.000000010
$0.0009383
₿0.000000010
$12.51K
₿0.15
$300.4K
₿3.48
$239.13K
₿2.77
Прогноз цены на Hord(hord)
5641 Let Him Cook  $COOK $0.0002384
₿0.0000000027
-1.51 $238.81K
₿2.75
$0.0002554
₿0.0000000028
$0.0002204
₿0.0000000025
$1.31K
₿0.02
$238.81K
₿2.75
$238.81K
₿2.75
Прогноз цены на Let Him Cook($cook)
5642 B20  B20 $0.04821
₿0.00000055
-1.61 $238.81K
₿2.76
$0.049
₿0.00000056
$0.048
₿0.00000055
$1.68
₿0
$480.07K
₿5.56
$238.81K
₿2.76
Прогноз цены на B20(b20)
5645 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $85,658
₿0.99
-2.62 $238.09K
₿2.76
$92,527
₿1.044
$85,274
₿0.97
$3.6K
₿0.04
$238.09K
₿2.76
$238.09K
₿2.76
Прогноз цены на ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5647 DAOhaus  HAUS $0.2379
₿0.0000027
-0.57 $238K
₿2.76
$0.2393
₿0.0000027
$0.2379
₿0.0000026
$7.66
₿0
$238K
₿2.76
$238K
₿2.76
Прогноз цены на DAOhaus(haus)
5649 Urolithin A  $URO $0.0002378
₿0.0000000027
-8.24 $237.62K
₿2.76
$0.0002622
₿0.0000000029
$0.0002317
₿0.0000000026
$890.78
₿0.01
$237.62K
₿2.76
$237.62K
₿2.76
Прогноз цены на Urolithin A($uro)
5654 OG SMINEM  OGSM $0.000000002361
₿0.000000000000027
-4.83 $236.68K
₿2.74
$0.000000002485
₿0.000000000000027
$0.000000002358
₿0.000000000000027
$61.21
₿0
$236.68K
₿2.74
$236.68K
₿2.74
Прогноз цены на OG SMINEM(ogsm)
5655 Wicrypt  WNT $0.004909
₿0.000000056
-5.85 $236.39K
₿2.74
$0.005214
₿0.000000058
$0.004842
₿0.000000055
$113.27K
₿1.31
$982.47K
₿11.39
$236.39K
₿2.74
Прогноз цены на Wicrypt(wnt)
5656 SOMESING  SSG $0.00004711
₿0.00000000054
-1.60 $236.04K
₿2.74
$0.00004787
₿0.00000000054
$0.00004453
₿0.00000000050
$172.76K
₿2
$236.04K
₿2.74
$236.04K
₿2.74
Прогноз цены на SOMESING(ssg)
5658 LOAFCAT  LOAFCAT $0.000002349
₿0.000000000027
12.18 $235.93K
₿2.74
$0.00000237
₿0.000000000027
$0.000001999
₿0.000000000023
$1.9K
₿0.02
$235.93K
₿2.74
$235.93K
₿2.74
Прогноз цены на LOAFCAT(loafcat)
5659 Legia Warsaw Fan Token  LEG $0.1997
₿0.0000023
2.91 $235.87K
₿2.73
$0.2194
₿0.0000024
$0.194
₿0.0000021
$994.49
₿0.01
$998.61K
₿11.58
$235.87K
₿2.73
Прогноз цены на Legia Warsaw Fan Token(leg)
5661 APY.vision  VISION $0.1768
₿0.0000020
-5.48 $235.42K
₿2.73
$0.1874
₿0.0000021
$0.1767
₿0.0000020
$4.63
₿0
$279.9K
₿3.24
$235.42K
₿2.73
Прогноз цены на APY.vision(vision)
5670 AshSwap  ASH $0.0005521
₿0.0000000064
-5.81 $232.16K
₿2.69
$0.0005864
₿0.0000000065
$0.0005487
₿0.0000000063
$336.35
₿0
$552.91K
₿6.41
$232.16K
₿2.69
Прогноз цены на AshSwap(ash)
5672 History of Pepe  HOPE $0.0002312
₿0.0000000026
-8.42 $232.06K
₿2.69
$0.0003618
₿0.0000000040
$0.0002309
₿0.0000000026
$1.22K
₿0.01
$232.06K
₿2.69
$232.06K
₿2.69
Прогноз цены на History of Pepe(hope)
5673 Multichain Bridged WBTC (Energi)  WBTC $86,299
₿0.99
-3.42 $231.97K
₿2.68
$89,351
₿1.013
$86,291
₿0.98
$162.13
₿0
$231.97K
₿2.68
$231.97K
₿2.68
Прогноз цены на Multichain Bridged WBTC (Energi)(wbtc)
5677 BAI Stablecoin  BAI $0.994
₿0.000011
0.47 $231.25K
₿2.68
$0.9985
₿0.000011
$0.9849
₿0.000011
$192.94
₿0
$231.25K
₿2.68
$231.25K
₿2.68
Прогноз цены на BAI Stablecoin(bai)
5680 Inu Inu  INUINU $0.000000000499
₿0.0000000000000057
-7.90 $231.19K
₿2.68
$0.000000000542
₿0.0000000000000062
$0.000000000495
₿0.0000000000000056
$2.7K
₿0.03
$231.19K
₿2.68
$231.19K
₿2.68
Прогноз цены на Inu Inu(inuinu)
5682 TopGoal  GOAL $0.00043
₿0.0000000048
0.08 $230.61K
₿2.63
$0.0004307
₿0.0000000049
$0.0004281
₿0.0000000048
$2.78
₿0
$430.04K
₿4.9
$230.61K
₿2.63
Прогноз цены на TopGoal(goal)
5683 Beni  BENI $0.0002323
₿0.0000000026
-4.56 $230.38K
₿2.66
$0.0002436
₿0.0000000027
$0.0002315
₿0.0000000026
$542.82
₿0.01
$230.38K
₿2.66
$230.38K
₿2.66
Прогноз цены на Beni(beni)
5688 Mars Ecosystem Token  XMS $0.0003431
₿0.0000000039
-2.71 $229.08K
₿2.66
$0.0003527
₿0.0000000039
$0.0003414
₿0.0000000039
$359.2
₿0
$343.5K
₿3.98
$229.08K
₿2.66
Прогноз цены на Mars Ecosystem Token(xms)
5690 Prophet of Ethereum  PROPHET $0.0002282
₿0.0000000026
-9.12 $229.01K
₿2.65
$0.0002529
₿0.0000000028
$0.000226
₿0.0000000026
$1.99K
₿0.02
$229.01K
₿2.65
$229.01K
₿2.65
Прогноз цены на Prophet of Ethereum(prophet)
5696 STFX  STFX $0.0003509
₿0.0000000039
-0.18 $228.08K
₿2.56
$0.0003515
₿0.0000000039
$0.0003499
₿0.0000000039
$1.68
₿0
$311.77K
₿3.5
$228.08K
₿2.56
Прогноз цены на STFX(stfx)
5697 Dypius  DYP $0.0009929
₿0.000000011
16.81 $227.98K
₿2.64
$0.002156
₿0.000000024
$0.0008353
₿0.0000000093
$4.62K
₿0.05
$227.98K
₿2.64
$227.98K
₿2.64
Прогноз цены на Dypius(dyp)
5700 Gondola  GONDOLA $0.00000054
₿0.0000000000062
-6.77 $227.31K
₿2.63
$0.0000005793
₿0.0000000000065
$0.0000005391
₿0.0000000000062
$256.02
₿0
$227.31K
₿2.63
$227.31K
₿2.63
Прогноз цены на Gondola(gondola)
5701 Choise.ai  CHO $0.002072
₿0.000000024
-0.76 $227.28K
₿2.63
$0.002095
₿0.000000024
$0.002063
₿0.000000023
$116.71K
₿1.35
$2.07M
₿24.04
$227.28K
₿2.63
Прогноз цены на Choise.ai(cho)
5702 Aleph.im (Wormhole)  ALEPH $0.02851
₿0.00000033
-9.43 $226.8K
₿2.62
$0.03152
₿0.00000035
$0.0285
₿0.00000032
$1.98K
₿0.02
$226.8K
₿2.62
$226.8K
₿2.62
Прогноз цены на Aleph.im (Wormhole)(aleph)
5704 SKI MASK CAT  SKICAT $0.0002287
₿0.0000000026
-10.42 $226.51K
₿2.63
$0.0002554
₿0.0000000028
$0.0002176
₿0.0000000025
$82.52K
₿0.96
$226.51K
₿2.63
$226.51K
₿2.63
Прогноз цены на SKI MASK CAT(skicat)
5706 TURBO.WIN  TURBO $0.0004684
₿0.0000000054
0 $226.02K
₿2.62
$0.0004684
₿0.0000000054
$0.0004684
₿0.0000000053
$49.96K
₿0.58
$226.02K
₿2.62
$226.02K
₿2.62
Прогноз цены на TURBO.WIN(turbo)
5708 Gamma Strategies  GAMMA $0.003466
₿0.000000038
-0.14 $225.68K
₿2.54
$0.003473
₿0.000000038
$0.003464
₿0.000000038
$3.33
₿0
$346.67K
₿3.89
$225.68K
₿2.54
Прогноз цены на Gamma Strategies(gamma)
5713 Redacted  BTRFLY $13.7
₿0.00015
0 $224.71K
₿2.5
$0
$0
$29.75
₿0
$224.71K
₿2.5
$224.71K
₿2.5
Прогноз цены на Redacted(btrfly)
5714 Mind  MND $0.002314
₿0.000000026
-16.90 $224.47K
₿2.6
$0.002791
₿0.000000031
$0.002303
₿0.000000026
$46.96K
₿0.54
$231.42K
₿2.68
$224.47K
₿2.6
Прогноз цены на Mind(mnd)
5715 Changer  CNG $0.005355
₿0.000000062
-1.39 $223.96K
₿2.6
$0.00543
₿0.000000062
$0.005353
₿0.000000061
$749.61
₿0.01
$1.07M
₿12.43
$223.96K
₿2.6
Прогноз цены на Changer(cng)
5716 Gifto  GFT $0.00009988
₿0.0000000011
0.05 $223.75K
₿2.58
$0.00009988
₿0.0000000011
$0.00009875
₿0.0000000011
$8.93
₿0
$223.75K
₿2.58
$223.75K
₿2.58
Прогноз цены на Gifto(gft)
5718 Expand  XZK $0.0005443
₿0.0000000063
0.01 $223.7K
₿2.59
$0.0005446
₿0.0000000063
$0.000544
₿0.0000000060
$11.38K
₿0.13
$544.59K
₿6.31
$223.7K
₿2.59
Прогноз цены на Expand(xzk)
5721 Kolin  KOLIN $0.0002234
₿0.0000000026
-12.74 $223.59K
₿2.59
$0.0002592
₿0.0000000029
$0.0002229
₿0.0000000025
$1.58K
₿0.02
$223.59K
₿2.59
$223.59K
₿2.59
Прогноз цены на Kolin(kolin)
5722 Speedy  SPEEDY $0.0002248
₿0.0000000022
-5.00 $223.54K
₿2.59
$0.0002496
₿0.0000000028
$0.0001929
₿0.0000000022
$105.25K
₿0.59
$223.54K
₿2.59
$223.54K
₿2.59
Прогноз цены на Speedy(speedy)
5724 web3war  FPS $0.005384
₿0.000000062
-5.17 $223.42K
₿2.59
$0.005689
₿0.000000064
$0.00535
₿0.000000060
$12.88K
₿0.15
$804.8K
₿9.32
$223.42K
₿2.59
Прогноз цены на web3war(fps)
5726 Glitch Protocol  GLCH $0.003217
₿0.000000036
0.11 $222.97K
₿2.58
$0.003338
₿0.000000037
$0.003171
₿0.000000036
$2.24K
₿0.03
$282.56K
₿3.28
$222.97K
₿2.58
Прогноз цены на Glitch Protocol(glch)
5727 Deri Protocol  DERI $0.001703
₿0.000000019
0.20 $222.91K
₿2.58
$0.001706
₿0.000000019
$0.001587
₿0.000000018
$19.31K
₿0.22
$795.31K
₿9.22
$222.91K
₿2.58
Прогноз цены на Deri Protocol(deri)
5728 Stooges  STOG $0.00007425
₿0.00000000083
0 $222.76K
₿2.49
$0
$0
$1.82
₿0
$222.76K
₿2.49
$222.76K
₿2.49
Прогноз цены на Stooges(stog)
5729 Navigator Exchange  NAVI $0.06865
₿0.00000078
-9.66 $222.39K
₿2.57
$0.07601
₿0.00000085
$0.06682
₿0.00000076
$2.72K
₿0.03
$222.39K
₿2.57
$222.39K
₿2.57
Прогноз цены на Navigator Exchange(navi)
5732 Step Staked SOL  STEPSOL $234.23
₿0.0027
-0.01* $222.23K
₿2.58
$234.25
₿0.0027
$234.23
₿0.0026
$334.38K
₿3.88
$222.23K
₿2.58
$222.23K
₿2.58
Прогноз цены на Step Staked SOL(stepsol)
5734 Hex Orange Address  HOA $0.001481
₿0.000000017
-7.61 $221.79K
₿2.57
$0.001622
₿0.000000018
$0.001476
₿0.000000017
$157.47
₿0
$221.79K
₿2.57
$221.79K
₿2.57
Прогноз цены на Hex Orange Address(hoa)
5737 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
Прогноз цены на AlienXChain(aix)
5739 S.C. Corinthians Fan Token  SCCP $0.03402
₿0.00000039
-0.37 $221.06K
₿2.56
$0.03443
₿0.00000039
$0.034
₿0.00000038
$68.91K
₿0.8
$680.29K
₿7.88
$221.06K
₿2.56
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5741 Metaverse Face  MEFA $0.00002322
₿0.00000000026
-0.55 $220.73K
₿2.48
$0.00002334
₿0.00000000026
$0.00002322
₿0.00000000026
$6.65
₿0
$232.24K
₿2.61
$220.73K
₿2.48
Прогноз цены на Metaverse Face(mefa)
5744 Hasbulla's Cat  BARSIK $0.0002197
₿0.0000000025
-0.52 $219.7K
₿2.55
$0.0002386
₿0.0000000027
$0.0002196
₿0.0000000024
$118.94K
₿1.38
$219.7K
₿2.55
$219.7K
₿2.55
Прогноз цены на Hasbulla's Cat(barsik)
5746 Eloncoin  ELON $0.000000323
₿0.0000000000037
7.03 $219.39K
₿2.54
$0.0000003403
₿0.0000000000038
$0.0000002813
₿0.0000000000032
$54.79K
₿0.63
$219.39K
₿2.54
$219.39K
₿2.54
Прогноз цены на Eloncoin(elon)
5748 Tomb  TOMB $0.0007155
₿0.0000000082
-5.39 $219.3K
₿2.54
$0.0007634
₿0.0000000086
$0.0007155
₿0.0000000082
$723.76
₿0.01
$219.3K
₿2.54
$219.3K
₿2.54
Прогноз цены на Tomb(tomb)
5749 Lion DAO  ROAR $0.0000002448
₿0.0000000000028
-7.01 $219.28K
₿2.54
$0.0000002657
₿0.0000000000029
$0.0000002411
₿0.0000000000027
$115.93
₿0
$219.28K
₿2.54
$219.28K
₿2.54
Прогноз цены на Lion DAO(roar)
5753 PIZA (Ordinals)  PIZA $0.01031
₿0.00000011
-0.72 $218.69K
₿2.53
$0.01044
₿0.00000012
$0.01025
₿0.00000011
$51.37K
₿0.6
$218.69K
₿2.53
$218.69K
₿2.53
Прогноз цены на PIZA (Ordinals)(piza)
5754 Waves Ducks  EGG $2.04
₿0.000023
-5.15 $218.67K
₿2.53
$2.15
₿0.000024
$2.03
₿0.000023
$0.43
₿0
$2.02M
₿23.4
$218.67K
₿2.53
Прогноз цены на Waves Ducks(egg)
5755 Monetha  MTH $0.0006291
₿0.0000000069
0 $218.67K
₿2.43
$0
$0
$32.75
₿0
$253.19K
₿2.81
$218.67K
₿2.43
Прогноз цены на Monetha(mth)
5756 Sector  SECT $0.02326
₿0.00000027
-1.57 $218.59K
₿2.53
$0.02374
₿0.00000027
$0.02322
₿0.00000026
$4.67
₿0
$2.33M
₿27.02
$218.59K
₿2.53
Прогноз цены на Sector(sect)
5757 Datamine  DAM $0.05999
₿0.00000069
-6.37 $218.26K
₿2.52
$0.06411
₿0.00000072
$0.05946
₿0.00000068
$5.95
₿0
$1.01M
₿11.67
$218.26K
₿2.52
Прогноз цены на Datamine(dam)
5759 IXO  IXO $0.00252
₿0.000000029
-1.54 $218.15K
₿2.53
$0.002559
₿0.000000029
$0.002428
₿0.000000027
$19.82
₿0
$317.94K
₿3.69
$218.15K
₿2.53
Прогноз цены на IXO(ixo)
5760 Morpheus Labs  MIND $0.0001037
₿0.0000000012
-17.95 $217.96K
₿2.52
$0.0001265
₿0.0000000014
$0.0001031
₿0.0000000011
$207.98
₿0
$217.96K
₿2.52
$217.96K
₿2.52
Прогноз цены на Morpheus Labs(mind)
5761 ORC  ORC $0.0002166
₿0.0000000025
-7.07 $217.94K
₿2.51
$0.0002347
₿0.0000000026
$0.0002144
₿0.0000000024
$491.71
₿0.01
$217.94K
₿2.51
$217.94K
₿2.51
Прогноз цены на ORC(orc)
5762 Infinity Rocket  IRT $0.002361
₿0.000000027
-3.57 $217.76K
₿2.52
$0.002454
₿0.000000027
$0.002341
₿0.000000027
$11.52K
₿0.13
$472.9K
₿5.48
$217.76K
₿2.52
Прогноз цены на Infinity Rocket(irt)
5764 DNA  DNA $0.000000000005
₿0.000000000000000060
-9.96 $217.12K
₿2.52
$0.000000000006
₿0.000000000000000064
$0.000000000005
₿0.000000000000000060
$158.67K
₿1.73
$217.12K
₿2.52
$217.12K
₿2.52
Прогноз цены на DNA(dna)
5766 Super Trump  STRUMP $0.00009249
₿0.0000000010
-5.55 $216.81K
₿2.51
$0.00009794
₿0.0000000010
$0.00008875
₿0.0000000010
$21.29
₿0
$216.81K
₿2.51
$216.81K
₿2.51
Прогноз цены на Super Trump(strump)
5771 Voltage Finance  VOLT $0.00005389
₿0.00000000062
0.29 $216.24K
₿2.6
$0.00005687
₿0.00000000065
$0.00005297
₿0.00000000059
$70.9K
₿0.82
$461.87K
₿5.56
$216.24K
₿2.6
Прогноз цены на Voltage Finance(volt)
5773 Rowan Coin  RWN $0.001108
₿0.000000012
0 $216.23K
₿2.42
$0
$0
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
Прогноз цены на Rowan Coin(rwn)
5774 BitCone  CONE $0.0000003672
₿0.0000000000042
6.01 $215.7K
₿2.5
$0.0000004534
₿0.0000000000051
$0.000000346
₿0.0000000000038
$4.29K
₿0.05
$223.27K
₿2.58
$215.7K
₿2.5
Прогноз цены на BitCone(cone)
5775 Fight to MAGA  FIGHT $0.0002198
₿0.0000000026
-9.65 $215.46K
₿2.65
$0.0002472
₿0.0000000027
$0.0002187
₿0.0000000025
$93.49K
₿1.15
$215.46K
₿2.65
$215.46K
₿2.65
Прогноз цены на Fight to MAGA(fight)
5776 Wall Street Bets DApp  WSB $0.0002147
₿0.0000000024
-2.10 $214.8K
₿2.49
$0.0002194
₿0.0000000024
$0.0002135
₿0.0000000024
$274.85
₿0
$214.8K
₿2.49
$214.8K
₿2.49
Прогноз цены на Wall Street Bets DApp(wsb)
5778 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000010
-2.90 $214.6K
₿2.48
$0.000000000009
₿0.00000000000000010
$0.000000000009
₿0.000000000000000099
$8.77
₿0
$860.79K
₿9.97
$214.6K
₿2.48
Прогноз цены на NFT Art Finance(nftart)
5779 Hund  HUND $0.0005371
₿0.0000000061
-7.15 $213.93K
₿2.47
$0.0005794
₿0.0000000065
$0.0005319
₿0.0000000061
$77.8K
₿0.89
$213.93K
₿2.47
$213.93K
₿2.47
Прогноз цены на Hund(hund)
5781 Ternio  TERN $0.0004963
₿0.0000000057
-3.38 $213.4K
₿2.47
$0.0005137
₿0.0000000057
$0.0004875
₿0.0000000056
$0.77
₿0
$492.97K
₿5.71
$213.4K
₿2.47
Прогноз цены на Ternio(tern)
5783 Radar  RADAR $0.003938
₿0.000000050
-12.10 $213.17K
₿2.47
$0.004481
₿0.000000050
$0.004322
₿0.000000049
$8.09
₿0
$370.23K
₿4.29
$213.17K
₿2.47
Прогноз цены на Radar(radar)
5786 NOTAI  NOTAI $0.0000023
₿0.000000000026
-1.70 $212.3K
₿2.46
$0.000002349
₿0.000000000026
$0.000002229
₿0.000000000025
$15.26K
₿0.18
$223.47K
₿2.59
$212.3K
₿2.46
Прогноз цены на NOTAI(notai)
5789 Akropolis  KAON $0.00004534
₿0.00000000052
1.81 $212.12K
₿2.46
$0.00006475
₿0.00000000073
$0.00004449
₿0.00000000049
$51.2K
₿0.59
$675.24K
₿7.83
$212.12K
₿2.46
Прогноз цены на Akropolis(kaon)
5790 Shitzu  SHITZU $0.000696
₿0.0000000080
-3.32 $212.12K
₿2.46
$0.0007265
₿0.0000000081
$0.0006804
₿0.0000000078
$553.49
₿0.01
$212.12K
₿2.46
$212.12K
₿2.46
Прогноз цены на Shitzu(shitzu)
5791 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9961
₿0.000011
-0.04 $212.05K
₿2.46
$0.9978
₿0.000011
$0.992
₿0.000011
$926.5
₿0.01
$212.05K
₿2.46
$212.05K
₿2.46
Прогноз цены на ZKsync ERC20 Bridged DAI (zkSync)(dai)
5792 COFFEE  COFE $0.00002648
₿0.00000000029
0 $211.89K
₿2.37
$0
$0
$1.57
₿0
$211.89K
₿2.37
$211.89K
₿2.37
Прогноз цены на COFFEE(cofe)
5793 Landwolf  WOLF $0.0005033
₿0.0000000056
0 $211.75K
₿2.36
$0
$0
$58.8
₿0
$211.75K
₿2.36
$211.75K
₿2.36
Прогноз цены на Landwolf(wolf)
5796 Astrolescent  ASTRL $0.01289
₿0.00000014
-19.41 $211.43K
₿2.45
$0.01599
₿0.00000017
$0.01256
₿0.00000014
$118.51
₿0
$464.11K
₿5.38
$211.43K
₿2.45
Прогноз цены на Astrolescent(astrl)
5797 Kiba Inu  KIBA $0.0000002671
₿0.0000000000031
-5.21 $211.42K
₿2.45
$0.0000002868
₿0.0000000000032
$0.0000002498
₿0.0000000000021
$2.65K
₿0.04
$268.99K
₿3.11
$211.42K
₿2.45
Прогноз цены на Kiba Inu(kiba)
5802 MarketPeak  PEAK $0.0001274
₿0.0000000014
-2.05 $210.98K
₿2.44
$0.0001303
₿0.0000000014
$0.0001269
₿0.0000000014
$60.61
₿0
$265.28K
₿3.07
$210.98K
₿2.44
Прогноз цены на MarketPeak(peak)
5804 Tranche Finance  SLICE $0.01211
₿0.00000014
-3.37 $210.59K
₿2.44
$0.01257
₿0.00000014
$0.01208
₿0.00000013
$12.54K
₿0.15
$241.79K
₿2.8
$210.59K
₿2.44
Прогноз цены на Tranche Finance(slice)
5805 Mint Club  MINT $0.0000001832
₿0.0000000000021
-9.40 $210.58K
₿2.44
$0.0000002028
₿0.0000000000022
$0.0000001833
₿0.0000000000021
$190.94
₿0
$210.58K
₿2.44
$210.58K
₿2.44
Прогноз цены на Mint Club(mint)
5807 SwiftCash  SWIFT $0.0007123
₿0.0000000082
-6.27 $210.18K
₿2.44
$0.0007609
₿0.0000000085
$0.0007121
₿0.0000000082
$310.74
₿0
$3.56M
₿41.29
$210.18K
₿2.44
Прогноз цены на SwiftCash(swift)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀