Page de résultats 27 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	I love puppies PUPPIES	$0.00000002561 ₿0.000000000010	-3.18	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$550.8K ₿29.47	$1.08M	$1.08M ₿0
3569	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,726	0.66	$1.08M	$104,421	$102,585	$323.31	$1.08M	$1.08M
3571	Stobox Token STBU	$0.008599 ₿0.0000036	-2.38	$1.07M ₿352.96	$0.00909 ₿0.0000038	$0.008474 ₿0.0000031	$127.86K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3573	AssetMantle MNTL	$0.0004831 ₿0.000000039	0.64	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$182.91K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3576	Valencia CF Fan Token VCF	$0.1786 ₿0.000015	1.19	$1.07M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$17.99K ₿16.59	$1.79M ₿152.2	$1.07M ₿43.37
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.01*	$1.07M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.41 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3578	NerveNetwork NVT	$0.00255 ₿0.00000025	0.52	$1.07M ₿103.56	$0.002556 ₿0.00000025	$0.002496 ₿0.00000025	$32.79 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3579	Precipitate.ai RAIN	$0.00107 ₿0.00000016	-0.01*	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001053 ₿0.00000016	$588.16 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Verida Token VDA	$0.003688	-0.03	$1.07M	$0.003692	$0.003512	$105.04K	$3.69M	$1.07M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003175 ₿0.000000030	$0.003063 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	We Love Tits TITS	$0.001068	6.51	$1.07M	$0.001067	$0.0009936	$180.22K	$1.07M	$1.07M
3585	NX Token NX	$0.02785	0.63	$1.07M	$0.02811	$0.02713	$446.97	$2.79M	$1.07M
3588	Particle Trade PTC	$0.01332	39.40	$1.07M	$0.01375	$0.008592	$104.3K	$2.67M	$1.07M
3589	5ire 5IRE	$0.00166 ₿0.0000019	7.93	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001529 ₿0.0000017	$635.28K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3590	GameZone GZONE	$0.002526 ₿0.00000032	-1.60	$1.07M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$93.15K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3593	SENATE SENATE	$0.008284 ₿0.0000016	1.32	$1.06M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.36K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3596	RWAX RWAX	$0.06463	-1.21	$1.06M	$0.06589	$0.06339	$7.31K	$3.23M	$1.06M
3597	Neiro NEIRO	$0.001054	10.48	$1.05M	$0.001071	$0.0009497	$2.55M	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UDAO UDAO	$0.1349	-0.33	$1.05M	$0.1353	$0.1339	$257.71K	$26.99M	$1.05M
3600	Alongside Crypto Market Index AMKT	$288.71 ₿0.0030	-1.19	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$558.51 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3601	BitBonk BBONK	$0.00000349	-7.87	$1.05M	$0.00000379	$0.00000349	$133.99	$2.44M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.279 ₿0.0000026	$0.2663 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Terminal TERMINAL	$0.001312	26.66	$1.08M	$0.001354	$0.0009531	$32.2K	$1.35M	$1.08M
3603	UFC Fan Token UFC	$0.4315 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.431 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3604	Mars MARS	$0.000002479	3.84	$1.04M	$0.000003109	$0.000002349	$936.54K	$1.04M	$1.04M
3608	Buying BUY	$0.001598 ₿0.00000037	-4.95	$1.04M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$532.27K ₿4.11	$1.57M ₿369.85	$1.04M ₿230.24
3609	GHOAD GHOAD	$0.0002597	1.84	$1.04M	$0.0002599	$0.000254	$102.54K	$1.04M	$1.04M
3613	nftxbt NFTXBT	$0.001039	15.93	$1.03M	$0.001145	$0.0008823	$19.92K	$1.03M	$1.03M
3614	Celer Bridged WETH (Astar) WETH	$2,498.23	0.36	$1.03M	$2,510.79	$2,461.89	$9.25K	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.36 ₿0.0013	$129.3 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02839 ₿0.00000026	$0.02479 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	The Big Five BFT	$0.00001041 ₿0.0000000068	-7.30	$1.03M ₿570.54	$0.00001124 ₿0.0000000082	$0.00001024 ₿0.0000000065	$185.11K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.1 ₿0.0010	$94.93 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	apM Coin APM	$0.00284 ₿0.00000011	1.79	$1.03M ₿41.65	$0.002841 ₿0.00000012	$0.002789 ₿0.00000011	$52.62K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3618	Floppa Cat FLOPPA	$0.001025	0.68	$1.03M	$0.001029	$0.001003	$1.13K	$1.03M	$1.03M
3619	TN100x TN100X	$0.0001528 ₿0.000000035	7.82	$1.02M ₿0	$0.0001536 ₿0.000000037	$0.0001409 ₿0.000000028	$16.38K ₿3.07	$1.32M ₿356.37	$1.02M ₿0
3622	Black Dragon BLACKDRAGON	$0.00000001314 ₿0.0000000000014	17.13	$1.02M ₿113.21	$0.00000001316 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$21.53K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3623	Per Community PER	$0.001699 ₿0.00000021	2.05	$1.02M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$38.62 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3624	RIKO RIKO	$0.001774	-0.54	$1.02M	$0.001787	$0.001727	$56.22K	$1.77M	$1.02M
3625	ADAPad ADAPAD	$0.002726 ₿0.00000012	7.63	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$109.04K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3628	TRONPAD TRONPAD	$0.001324 ₿0.000000031	-0.10	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001311 ₿0.000000031	$3.24 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Wing Finance WING	$0.2006 ₿0.00011	0.38	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$233.53K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3636	BnkToTheFuture BFT	$0.00306 ₿0.000000034	32.27	$1.01M ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$83.34K ₿0.16	$3.06M ₿34.37	$1.01M ₿11.34
3637	Paysenger EGO EGO	$0.005024 ₿0.00000098	-0.85	$1.01M ₿90.01	$0.005106 ₿0.00000099	$0.004986 ₿0.00000096	$250.43K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3638	Decentrawood DEOD	$0.002385 ₿0.000000029	-1.38	$1.01M ₿0	$0.00243 ₿0.000000029	$0.002359 ₿0.000000028	$147.79K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3639	Deq Staked AVAIL STAVAIL	$0.03305	1.18	$1.01M	$0.03305	$0.03223	$100.12K	$1.01M	$1.01M
3640	Twin Protocol TWIN	$0.003821	-2.34	$1M	$0.004348	$0.003736	$41.02K	$3.82M	$1M
3642	Equalizer on Sonic EQUAL	$0.9441	-1.19	$1M	$0.9673	$0.9235	$6.06K	$4.73M	$1M
3643	AshSwap ASH	$0.002505 ₿0.00000050	1.73	$1M ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$1.94K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3644	DOGC DOGC	$0.00001002	11.53	$1M	$0.00001008	$0.00000878	$45.07K	$1M	$1M
3652	StellaSwap STELLA	$0.01675 ₿0.00000098	1.65	$996.25K ₿40.2	$0.01675 ₿0.0000010	$0.01627 ₿0.00000098	$7.47 ₿0.21	$996.25K ₿40.2	$996.25K ₿40.2
3653	Raini Studios Token RST	$0.001762 ₿0.00000098	6.72	$993.99K ₿557.39	$0.001761 ₿0.0000011	$0.00164 ₿0.00000098	$4.86K ₿2.04	$1.62M ₿906.87	$993.99K ₿557.39
3654	Talis Protocol TALIS	$0.002531 ₿0.00000030	4.58	$995.13K ₿46.99	$0.002579 ₿0.00000031	$0.00242 ₿0.00000029	$611.16 ₿0.33	$2.53M ₿309.24	$995.13K ₿46.99
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3662	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3663	Elon $ELON	$0.000001439	-4.55	$988.92K	$0.00000206	$0.000001379	$163.29K	$988.92K	$988.92K
3664	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3666	Shyft Network SHFT	$0.0004406 ₿0.00000012	-5.78	$982.4K ₿140.91	$0.000468 ₿0.00000013	$0.0004133 ₿0.00000012	$99.74K ₿0.81	$1.11M ₿311.19	$982.4K ₿140.91
3668	Everton Fan Token EFC	$0.1767 ₿0.000020	-0.56	$977.32K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$90.06K ₿19.12	$1.77M ₿206.38	$977.32K ₿85.94
3669	Witnet WIT	$0.0007356 ₿0.00000013	-7.51	$980.51K ₿176.97	$0.0007953 ₿0.00000013	$0.0007358 ₿0.00000012	$106.36K ₿3.35	$1.84M ₿331.93	$980.51K ₿176.97
3671	Klaytn Dai KDAI	$0.09424 ₿0.0000037	3.80	$979.14K ₿0	$0.09431 ₿0.0000039	$0.09079 ₿0.0000037	$1.21K ₿0.06	$979.14K	$979.14K ₿0
3672	Engines of Fury FURY	$0.01989	-1.49	$978.05K	$0.02035 ₿0.	$0.01981 ₿0.	$284.08K ₿0	$2.37M	$978.05K
3675	Salvator Mundi MUNDI	$0.0009768	-0.12	$976.61K	$0.0009875	$0.0009461	$1.19K	$976.61K	$976.61K
3676	A3S AA	$0.004063 ₿0.0000097	0.20	$974.12K ₿0	$0.004063 ₿0.000011	$0.004036 ₿0.0000092	$3.09M ₿5.12	$1.22M ₿1.94K	$974.12K ₿0
3677	Rkey RKEY	$0.002974	0.63	$975.9K	$0.002976	$0.002841	$39.37K	$2.97M	$975.9K
3679	WeWay WWY	$0.0002344 ₿0.00000012	8.24	$969.43K ₿420.69	$0.000235 ₿0.00000013	$0.0002164 ₿0.00000011	$339.41K ₿78.68	$1.63M ₿836.17	$969.43K ₿420.69
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	3DPass P3D	$0.002281 ₿0.00000022	1.49	$968.72K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.73K ₿2.12	$1.64M	$968.72K ₿0
3683	sci-hub SCIHUB	$0.00097	2.07	$970.05K	$0.0009924	$0.0009154	$521.84K	$970.05K	$970.05K
3684	Shutter SHU	$0.004039 ₿0.0000016	-10.56	$968.63K ₿126.08	$0.004575 ₿0.0000019	$0.003994 ₿0.0000013	$44.61K ₿14.35	$4.04M ₿1.67K	$968.63K ₿126.08
3686	MCH Coin MCHC	$0.02632 ₿0.0000012	0.42	$966.49K ₿42.68	$0.02659 ₿0.0000013	$0.0257 ₿0.0000012	$3.02K ₿2.67	$993.68K ₿43.97	$966.49K ₿42.68
3687	Film.io FAN	$0.0004183	-2.57	$966.36K	$0.0004296	$0.0004165	$3.98K	$4.18M	$966.36K
3689	Arkreen Token AKRE	$0.0001686 ₿0.000000072	-4.94	$964.08K ₿0	$0.0001786 ₿0.000000079	$0.0001552 ₿0.000000070	$932.85 ₿0.83	$1.69M ₿1.82	$964.08K ₿0
3690	SKI MASK CAT SKICAT	$0.0009735	8.64	$963.98K	$0.00103	$0.0008961	$91.75K	$963.98K	$963.98K
3691	COCOS BCX COMBO	$0.01181 ₿0.000013	11.19	$963.95K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$761.75K ₿56.38	$1.17M ₿1.39K	$963.95K ₿987.06
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	GUMMY GUMMY	$0.001216	0.31	$963.93K	$0.00124	$0.001185	$384.84K	$963.93K	$963.93K
3693	Neurahub NEURA	$0.0115 ₿0.00000056	2.04	$962.76K ₿0	$0.0115 ₿0.00000066	$0.01126 ₿0.00000047	$464.26 ₿3.05	$1.15M ₿55.98	$962.76K ₿0
3694	BASED•INTERNET•PANDA (Runes) BIP	$0.001926	7.98	$963.26K	$0.001922	$0.001773	$621.23	$963.26K	$963.26K
3695	Planq PLQ	$0.006934 ₿0.00000082	4.14	$962.8K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$453.4 ₿1.52	$964.56K ₿106.78	$962.8K ₿75.32
3696	DeFi Kingdoms Crystal CRYSTAL	$0.006378 ₿0.00000017	1.76	$962.69K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.8K ₿0.39	$1.51M ₿42.7	$962.69K ₿25.15
3697	Solidly SOLID	$0.07804 ₿0.0000078	-1.71	$960.92K ₿65.85	$0.0794 ₿0.0000081	$0.06874 ₿0.0000077	$143.73 ₿0.12	$6.95M ₿654.9	$960.92K ₿65.85
3698	Hacash HAC	$0.7044 ₿0.00022	0.57	$959.71K ₿173.4	$0.7311 ₿0.00026	$0.696 ₿0.00022	$14.87K ₿1.7	$959.71K ₿173.41	$959.71K ₿173.4
3699	DeFi DEFI	$0.002871 ₿0.0000020	-2.63	$959.18K ₿352.18	$0.002999 ₿0.0000022	$0.002803 ₿0.0000020	$691.37K ₿9.12	$2.87M ₿2.07K	$959.18K ₿352.18
3700	LATOKEN LA	$0.0158 ₿0.00000050	-12.25	$959.11K ₿30.47	$0.0198 ₿0.00000050	$0.01541 ₿0.00000048	$317.72 ₿0.33	$6.32M ₿201	$959.11K ₿30.47
3701	Welshare Health Token WEL	$0.0039	0.49	$958.46K	$0.003954	$0.003338	$45.52K	$9.75M	$958.46K
3702	Shibwifhatcoin SHIB	$0.0009601 ₿0.000000034	-1.56	$954.1K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$3.31K ₿2.58	$954.1K ₿34.74	$954.1K ₿34.74
3703	Saakuru SKR	$0.001359	-3.06	$954.29K	$0.001404	$0.001279	$4.6K	$1.36M	$954.29K
3705	GM.AI GM	$0.002721	3.02	$952.37K	$0.002742	$0.002641	$70.26K	$2.72M	$952.37K
3708	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.08	$950.26K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$63.03K ₿0.23	$1.18M ₿130.74	$950.26K ₿15.52
3710	Rari Governance Token RGT	$0.08427 ₿0.0000066	8.69	$948.36K ₿74.59	$0.08425 ₿0.0000070	$0.07612 ₿0.0000066	$952.75 ₿0	$1.05M ₿82.74	$948.36K ₿74.59
3711	Pepe Unchained PEPU	$0.0001184	-8.08	$947.59K	$0.0001357	$0.0001105	$373.64K	$947.59K	$947.59K
3715	Honk HONK	$0.0009559 ₿0.000000090	2.56	$946.38K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.96K ₿2.16	$955.98K ₿89.52	$946.38K ₿86.83
3716	Any Inu AI	$0.00000225 ₿0.00000000056	4.14	$945.68K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$156.35K ₿14.52	$945.68K ₿239.1	$945.68K ₿239.1
3717	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}