Page de résultats 27 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Cryptocart CCV2	$0.8187 ₿0.000020	0.28	$761.71K ₿18.94	$0.8187 ₿0.000020	$0.8161 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3964	MAGA VP MVP	$0.01686	4.50	$763.12K	$0.01752	$0.01563	$169.65K	$801K	$763.12K
3966	GNY GNY	$0.004269 ₿0.00000041	0.12	$761.17K ₿73.23	$0.004285 ₿0.00000044	$0.004258 ₿0.00000040	$11.86 ₿1.44	$1.71M ₿164.32	$761.17K ₿73.23
3969	Bonsai Token BONSAI	$0.002002 ₿0.00000098	-3.41	$756.6K ₿0	$0.002101 ₿0.0000020	$0.001922 ₿0.00000083	$7.3K ₿4.45	$2M ₿986.08	$756.6K ₿0
3970	DoDreamChain CEP	$0.004219 ₿0.00000010	5.53	$759.89K ₿0	$0.004373	$0.003854	$12.47K ₿0.02	$1.05M ₿26.31	$759.89K ₿0
3971	Tomb TOMB	$0.002478 ₿0.00000015	-0.78	$759.6K ₿47.72	$0.002609 ₿0.00000015	$0.002419 ₿0.00000014	$312.04 ₿0.12	$759.6K ₿47.72	$759.6K ₿47.72
3972	Hund HUND	$0.001896 ₿0.00000031	5.56	$758.67K ₿0	$0.001903 ₿0.00000033	$0.001783 ₿0.00000029	$133.38K ₿6.78	$758.67K ₿79.19	$758.67K ₿0
3977	Nobiko Coin LONG	$0.0007581 ₿0.000000014	4.21	$756.93K ₿0	$0.0008907 ₿0.000000019	$0.0006981 ₿0.000000013	$23.01K ₿1.41	$756.93K ₿14.48	$756.93K ₿0
3978	VCGamers VCG	$0.007577 ₿0.00000014	0.47	$757.74K ₿14.82	$0.007701 ₿0.00000014	$0.007503 ₿0.00000013	$15.83 ₿0.01	$757.75K ₿14.82	$757.74K ₿14.82
3979	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3980	Bag BAG	$0.0001253 ₿0.000000049	1.27	$744.53K ₿120.38	$0.0001342 ₿0.000000049	$0.0001232 ₿0.000000048	$99.47K ₿1.54	$744.53K ₿120.38	$744.53K ₿120.38
3981	Tarot V1 TAROT	$0.01111 ₿0.00000044	0.16	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0111 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3982	Pchain PI	$0.0007392 ₿0.000000057	-0.09	$752.84K ₿58.12	$0.0007569 ₿0.000000063	$0.0007322 ₿0.000000054	$55.96K ₿0.25	$1.15M ₿89.63	$752.84K ₿58.12
3987	Cheese CHEESE	$0.0007556	5.50	$753.05K	$0.0007562	$0.0007004	$8.94K	$753.05K	$753.05K
3990	BIAO on SOL BIAO	$0.0007494	-17.07	$744.81K	$0.0009351	$0.0007019	$334.25K	$744.81K	$744.81K
3997	Winkies WNK	$0.0001148 ₿0.0000000088	-5.29	$743.67K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$55.15K ₿0.5	$743.67K ₿58.32	$743.67K ₿45.6
3998	Revuto REVU	$0.005491 ₿0.00000023	-1.90	$742.18K ₿19.48	$0.005608 ₿0.00000023	$0.005489 ₿0.00000020	$113K ₿1.39	$1.54M ₿66.53	$742.18K ₿19.48
3999	Rari Governance Token RGT	$0.06594 ₿0.0000066	-2.39	$741.95K ₿74.59	$0.06785 ₿0.0000070	$0.06557 ₿0.0000066	$84.82 ₿0	$823K ₿82.74	$741.95K ₿74.59
4002	Soul Scanner SOUL	$0.7573 ₿0.0000032	2.56	$760.16K ₿3.23	$0.758 ₿0.0000032	$0.728 ₿0.0000031	$242.13 ₿0.02	$760.16K ₿3.23	$760.16K ₿3.23
4003	RedFOX Labs RFOX	$0.0003839 ₿0.000000076	-21.70	$740.82K ₿141.24	$0.0007012 ₿0.000000081	$0.000383 ₿0.000000073	$861.52 ₿3.53	$763.55K ₿152.19	$740.82K ₿141.24
4004	Prism PRISM	$0.0004033 ₿0.000000051	39.34	$740.22K ₿95.37	$0.0004224 ₿0.000000053	$0.000289 ₿0.000000049	$54.55K ₿0.28	$771.85K ₿99.45	$740.22K ₿95.37
4006	COFFEE COFE	$0.00009239	0.54	$739.1K	$0.00009299	$0.00009155	$14.14	$739.1K	$739.1K
4008	Hydra HYDRA	$0.1842 ₿0.000011	1.50	$738.51K ₿266.21	$0.1848 ₿0.000011	$0.1782 ₿0.000010	$100.87K ₿3.85	$0	$738.51K ₿266.21
4011	PIP PIP	$0.00188 ₿0.0000019	-0.72	$737.39K ₿364.54	$0.001919 ₿0.0000019	$0.00182 ₿0.0000019	$35.73K ₿2.1	$1.88M ₿2K	$737.39K ₿364.54
4014	Planq PLQ	$0.005278 ₿0.00000082	-7.27	$732.78K ₿75.32	$0.005692 ₿0.00000085	$0.005157 ₿0.00000080	$1.07K ₿1.52	$735.99K ₿106.78	$732.78K ₿75.32
4016	TypeAI TYPE	$0.07714 ₿0.000036	-4.56	$732.6K ₿0	$0.08136 ₿0.000042	$0.07598 ₿0.000028	$3.61K ₿6.15	$771.15K ₿357.88	$732.6K ₿0
4017	Chain4Energy C4E	$0.007555	0.41	$733.21K	$0.007668 ₿0.	$0.007492 ₿0.	$13.41K ₿0	$2.33M	$733.21K
4020	IDRX IDRX	$0.00006158 ₿0.00000000090	0.37	$728.71K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006134 ₿0.00000000089	$64.53K ₿0	$728.71K ₿2.4	$728.71K ₿2.4
4023	XSwap Protocol XSP	$0.0003035 ₿0.000000013	6.24	$727.58K ₿32.54	$0.0003039 ₿0.000000014	$0.0002805 ₿0.000000013	$30.89K ₿0.81	$3.95M ₿176.5	$727.58K ₿32.54
4025	Koto KOTO	$0.0007326	0.22	$727.81K	$0.0007373	$0.0007212	$54.16K	$727.81K	$727.81K
4027	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.09	$722.79K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$524.8 ₿0.92	$722.79K ₿18.58	$722.79K ₿18.58
4030	Calaxy CLXY	$0.007798 ₿0.00000092	1.50	$718.29K ₿84.87	$0.007824 ₿0.00000098	$0.007606 ₿0.00000092	$492.37 ₿0.08	$7.8M ₿921.41	$718.29K ₿84.87
4031	Polker PKR	$0.001298 ₿0.000000048	-0.59	$717.97K ₿26.67	$0.001311 ₿0.000000052	$0.001273 ₿0.000000046	$2.04K ₿0.09	$1.3M ₿48.22	$717.97K ₿26.67
4037	Peepo PEPO	$0.000001709	-3.33	$714.45K	$0.000001779	$0.000001689	$2K	$714.45K	$714.45K
4038	Neurashi NEI	$0.002123 ₿0.00000019	0.32	$712.9K ₿12.31	$0.002128 ₿0.00000019	$0.002029 ₿0.00000018	$424.66K ₿36.23	$2.12M ₿8.78K	$712.9K ₿12.31
4039	Cyberdoge CDOGE	$0.0007131	1.31	$713.12K	$0.0007148	$0.0006908	$45.27	$713.12K	$713.12K
4041	Maia MAIA	$2.26 ₿0.00041	-0.86	$713.05K ₿0	$2.3 ₿0.00073	$2.22 ₿0.00040	$94.21 ₿33.96	$713.05K ₿74.3	$713.05K ₿0
4043	Blockchain Bets BCB	$0.0008115 ₿0.00000037	-0.21	$712.33K ₿328.45	$0.0008182 ₿0.00000039	$0.0007961 ₿0.00000035	$158.85 ₿2.74	$712.33K ₿328.45	$712.33K ₿328.45
4044	Glorp GLORP	$0.0007145	-1.88	$711.45K	$0.0007428	$0.0007087	$2.53K	$711.45K	$711.45K
4047	3DPass P3D	$0.00173 ₿0.00000022	23.34	$734.84K ₿0	$0.001673 ₿0.00000026	$0.001381 ₿0.00000022	$10.53K ₿2.12	$1.25M	$734.84K ₿0
4048	monkeyhaircut MONK	$0.000703 ₿0.00000011	42.55	$709.89K ₿0	$0.0008118 ₿0.00000012	$0.0004882 ₿0.00000010	$240.09K ₿1.98	$709.89K ₿112.03	$709.89K ₿0
4052	Zclassic ZCL	$0.07627 ₿0.0000011	-2.13	$708.32K ₿10.75	$0.07801 ₿0.0000011	$0.07572 ₿0.0000011	$37.03 ₿0.19	$874.25K ₿13.27	$708.32K ₿10.75
4053	HAMI $HAMI	$0.0007198 ₿0.000000069	1.44	$705.05K ₿0	$0.0007238 ₿0.000000080	$0.0007009 ₿0.000000060	$47.62K ₿4.45	$705.05K	$705.05K ₿0
4055	Ÿ YAI	$0.00769 ₿0.0000054	-0.72	$707.6K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$430.53 ₿29.41	$769.13K ₿541.45	$707.6K ₿0
4056	Acquire.Fi ACQ	$0.002428 ₿0.00000047	-0.66	$706.06K ₿133.17	$0.002451 ₿0.00000049	$0.002401 ₿0.00000043	$47.34K ₿3.12	$728.88K ₿143.01	$706.06K ₿133.17
4057	Fefe FEFE	$0.001675	-7.14	$706.01K	$0.001822	$0.001662	$92.85K	$706.01K	$706.01K
4059	peanie PEANIE	$0.0007055	31.20	$704.88K	$0.000719	$0.0004882	$59.75K	$704.88K	$704.88K
4067	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4071	Sin City SIN	$0.0008705 ₿0.00000012	-1.64	$701.31K ₿81.6	$0.0008879 ₿0.00000013	$0.0008685 ₿0.00000012	$217.83K ₿17.4	$870.17K ₿127.51	$701.31K ₿81.6
4072	NutCoin NUT	$0.00000003336	-1.77	$700.62K	$0.00000003442	$0.00000003293	$300.05K	$700.62K	$700.62K
4073	Dark MAGA DMAGA	$0.0007002	6.10	$700.21K	$0.000713	$0.0006434	$499.53K	$700.21K	$700.21K
4074	Terraport TERRA	$0.003405 ₿0.00000028	8.77	$726.21K ₿0	$0.009853 ₿0.00000030	$0.00303 ₿0.00000027	$105.41K ₿0.53	$2.18M ₿218	$726.21K ₿0
4075	Weirdo WEIRDO	$0.00001008	-5.92	$699.54K	$0.00001079	$0.00000986	$2.36K	$699.54K	$699.54K
4076	Hex Orange Address HOA	$0.004647 ₿0.00000043	7.17	$697.96K ₿64.64	$0.004775 ₿0.00000043	$0.004287 ₿0.00000039	$757.79 ₿1.65	$697.96K ₿64.64	$697.96K ₿64.64
4079	Fishkoin KOIN	$0.00000003622 ₿0.0000000000055	-0.75	$697.31K ₿0	$0.00000003657 ₿0.0000000000061	$0.00000003579 ₿0.0000000000054	$485.39 ₿0.33	$697.31K ₿115.81	$697.31K ₿0
4081	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4084	Jarvis Reward Token JRT	$0.001751 ₿0.000000093	-1.58	$695.22K ₿37.19	$0.001783 ₿0.000000096	$0.001713 ₿0.000000090	$47.23 ₿0.02	$989.17K ₿52.92	$695.22K ₿37.19
4086	Hummingbot HBOT	$0.001255 ₿0.000000047	0.01*	$694.46K ₿26	$0.001255 ₿0.000000050	$0.001255 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.46K ₿26
4087	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.92	$694.3K ₿12.17	$1.15 ₿0.000020	$1.12 ₿0.000019	$13.17K ₿0.65	$694.3K ₿12.17	$694.3K ₿12.17
4090	Particle Trade PTC	$0.008653	-3.00	$692.41K	$0.008926	$0.008669	$59.35K	$1.73M	$692.41K
4093	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3641 ₿0.0000033	$0.3512 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4094	Kai Ken KAI	$0.000000001654	0.46	$689.02K	$0.000000001662	$0.000000001629	$53.39K	$689.02K	$689.02K
4095	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001494 ₿0.0000000013	$0.0001384 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4096	CryptoZoon ZOON	$0.0008233 ₿0.000000015	0.89	$688.63K ₿12.82	$0.0008443 ₿0.000000015	$0.0008106 ₿0.000000014	$68.25K ₿0.9	$839.77K ₿15.63	$688.63K ₿12.82
4097	NUSA NUSA	$7.49 ₿0.00016	0.11	$688.22K ₿13.46	$7.51 ₿0.00017	$7.46 ₿0.00015	$665.81 ₿0	$851.56K ₿17.56	$688.22K ₿13.46
4098	ExchangeCoin EXCC	$0.02256 ₿0.00000022	0.77	$687.45K ₿6.75	$0.02268 ₿0.00000025	$0.02235 ₿0.00000020	$52.81K ₿0.83	$721.93K ₿7.25	$687.45K ₿6.75
4099	Ertha ERTHA	$0.0005667 ₿0.000000040	-0.50	$687.15K ₿49.09	$0.0005727 ₿0.000000043	$0.0005483 ₿0.000000038	$88.03K ₿6.47	$1.13M ₿81	$687.15K ₿49.09
4101	Hord HORD	$0.00271 ₿0.00000023	2.08	$686.7K ₿58.05	$0.002763 ₿0.00000023	$0.002608 ₿0.00000022	$45.97K ₿0.66	$867.1K ₿74.43	$686.7K ₿58.05
4102	Rubidium RBD	$0.01475 ₿0.00000064	-20.91	$686.41K ₿29.92	$0.01865 ₿0.00000064	$0.01475 ₿0.00000052	$4.99K ₿0.4	$14.75M ₿643	$686.41K ₿29.92
4103	Flat Earth FLAT	$0.0009091	5.51	$686.16K	$0.0009092	$0.0008271	$3.46	$686.16K	$686.16K
4104	BinStarter BSR	$0.01823 ₿0.0000011	-0.48	$685.99K ₿0	$0.01832 ₿0.0000011	$0.01815 ₿0.0000010	$41.75 ₿0.04	$1.82M ₿94.13	$685.99K ₿0
4105	Croatian FF Fan Token VATRENI	$0.6924 ₿0.000010	-0.44	$685.72K ₿11.52	$0.6959 ₿0.000011	$0.691 ₿0.0000095	$57.44K ₿0.89	$20.77M ₿300.12	$685.72K ₿11.52
4106	DerivaDAO DDX	$0.01287 ₿0.0000011	-0.01*	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01287 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4107	Waterfall WATER	$0.000219	2.38	$685.11K	$0.0002192	$0.0002118	$58.81K	$5.58M	$685.11K
4108	XSwap Treasure XTT	$0.000578 ₿0.000000018	0.08	$684.88K ₿21.35	$0.0005856 ₿0.000000018	$0.0005744 ₿0.000000017	$185.07 ₿0.03	$811.58K ₿25.3	$684.88K ₿21.35
4109	iCommunity ICOM	$0.01135 ₿0.00000017	129.41	$684.95K ₿0	$0.01138 ₿0.00000018	$0.004951 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4110	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01765 ₿0.00000016	$0.01671 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4112	Samsunspor Fan Token SAM	$0.3423 ₿0.000018	-0.85	$684.17K ₿48.72	$0.3452 ₿0.000021	$0.3389 ₿0.000013	$23.24K ₿0.03	$1.88M ₿104.07	$684.17K ₿48.72
4114	Pandacoin PND	$0.00001915 ₿0.00000000055	2.96	$682.58K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$5.39 ₿0	$682.58K ₿17.65	$682.58K ₿19.43
4116	Wam WAM	$0.0009888 ₿0.00000011	-0.73	$680.41K ₿71.92	$0.001001 ₿0.00000011	$0.0009846 ₿0.00000011	$65.73K ₿3.19	$1M ₿113.83	$680.41K ₿71.92
4118	Avocado DAO AVG	$0.004749 ₿0.00000052	-2.38	$680.3K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$617.81 ₿0.5	$4.75M ₿524.24	$680.3K ₿41.18
4121	Manifest MANIFEST	$0.0006795	3.46	$678.16K	$0.0007108	$0.0005951	$32.21K	$678.16K	$678.16K
4122	Bondly BONDLY	$0.0006901 ₿0.000000069	-3.87	$678.99K ₿68.68	$0.0007187 ₿0.000000080	$0.0006792 ₿0.000000067	$62.3K ₿4.64	$678.99K ₿68.68	$678.99K ₿68.68
4123	Finceptor FINC	$0.02161 ₿0.0000047	-0.21	$678.09K ₿96.47	$0.02176 ₿0.0000047	$0.02161 ₿0.0000045	$1.56K ₿1.13	$2.16M ₿477.77	$678.09K ₿96.47
4125	Cogito Finance CGV	$0.006328 ₿0.0000023	0.63	$676.63K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$21.39K ₿4.29	$6.33M ₿2.37K	$676.63K ₿221.82
4126	QnA3.AI GPT	$0.0008149 ₿0.0000075	-3.41	$678.57K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$161.24K ₿189.54	$816.4K ₿7.52K	$678.57K ₿850.76
4130	WATER Coin WATER	$0.000009229	1.16	$674.23K	$0.000009229	$0.00000883	$76.26K	$674.23K	$674.23K
4133	Envision Labs VIS	$0.01224	0.03	$673.68K	$0.01239	$0.01189	$2.15K	$1.22M	$673.68K
4135	3SPACE ART PACE	$0.01018 ₿0.00000048	-8.13	$673.62K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$58.07K ₿2.49	$1.02M	$673.62K ₿0
4137	Karat KAT	$0.0006161 ₿0.000000061	-0.01*	$672.05K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.29K ₿0.64	$1.21M ₿120.2	$672.05K ₿28.14
4141	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.62	$669.01K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$63.94K ₿74.46	$669.01K ₿185.1	$669.01K ₿0
4143	NerveNetwork NVT	$0.001598 ₿0.00000025	-0.33	$668.68K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.68K ₿103.56
4144	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4145	Pepe Trump PTRUMP	$0.0006718	2.43	$667.13K	$0.0006773	$0.000648	$1K	$667.13K	$667.13K
4146	supercycle(real) SUPERCYCLE	$0.0006691	14.77	$661.94K	$0.0007276	$0.0005705	$47.69K	$661.94K	$661.94K
4149	Chuck CHUCK	$0.0007638	-0.51	$682.74K	$0.000774	$0.0007436	$52.76K	$737.07K	$682.74K
4150	CSP DAO Network NEBO	$0.5582 ₿0.000058	0.15	$666.36K ₿69.42	$0.5599 ₿0.000059	$0.5549 ₿0.000058	$115.15 ₿0.06	$1.26M ₿132.08	$666.36K ₿69.42
4151	Pesto the Baby King Penguin PESTO	$0.0006671	2.03	$665.65K	$0.000688	$0.0006121	$209.96K	$665.65K	$665.65K
4152	Carlo CARLO	$0.0006657	0.11	$665.75K	$0.0006795	$0.0006543	$1.18K	$665.75K	$665.75K
4154	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}