Page de résultats 27 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5182	STARKNET BROTHER BROTHER	$0.000000000325	-0.43	$324.82K	$0.000000000337	$0.000000000319	$1.96K	$324.82K	$324.82K
5185	Ryo Currency RYO	$0.005415 ₿0.00000026	-9.24	$324.05K ₿13.6	$0.006168 ₿0.00000044	$0.005409 ₿0.00000021	$933.16 ₿0.1	$477.61K ₿23.22	$324.05K ₿13.6
5187	Weirdo WEIRDO	$0.00000465	-3.57	$323.1K	$0.000004899	$0.00000465	$398.29	$323.1K	$323.1K
5194	Typus TYPUS	$0.001546	-0.75	$321.22K	$0.001593	$0.00154	$251.38	$1.55M	$321.22K
5200	BORED BORED	$0.000321	1.56	$320.78K	$0.000335	$0.0003099	$4.82	$320.78K	$320.78K
5201	5ire 5IRE	$0.0005003 ₿0.0000019	-0.02	$320.78K ₿83.22	$0.0005355 ₿0.0000021	$0.0004888 ₿0.0000017	$230.02K ₿22.59	$750.57K ₿2.88K	$320.78K ₿83.22
5202	Dark Frontiers DARK	$0.00149 ₿0.00000050	0.20	$320.62K ₿99.33	$0.001498 ₿0.00000050	$0.001482 ₿0.00000048	$11.62K ₿1.36	$372.4K ₿125.91	$320.62K ₿99.33
5203	Dvision Network DVI	$0.001293 ₿0.00000051	1.49	$320.49K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$141.02K ₿14.52	$1.3M ₿514.95	$320.49K ₿127.08
5206	Zap ZAP	$0.0006953 ₿0.00000010	-2.12	$319.88K ₿48.11	$0.0007218 ₿0.00000011	$0.0006937 ₿0.000000095	$112.84 ₿0.17	$361.61K ₿54.39	$319.88K ₿48.11
5208	IVPAY IVPAY	$0.001074 ₿0.00000092	1.15	$319.32K ₿0	$0.001082 ₿0.00000099	$0.001059 ₿0.00000091	$95.27K ₿21.97	$1.07M ₿0.93	$319.32K ₿0
5210	Civilization CIV	$0.001094 ₿0.00000014	-1.03	$319.1K ₿41.94	$0.001121 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5212	888 888	$0.003576	-3.97	$318.86K	$0.003787	$0.00356	$2.67K	$318.86K	$318.86K
5213	Linear LINA	$0.00003189 ₿0.00000018	18.91	$318.84K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002394 ₿0.00000018	$881.76 ₿133.06	$318.94K ₿1.89K	$318.84K ₿1.15K
5216	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5219	E4C E4C	$0.002197	2.34	$317.94K	$0.002549	$0.002134	$43.43K	$2.18M	$317.94K
5220	Juggernaut JGN	$0.003172 ₿0.00000051	0.67	$317.88K ₿51.98	$0.003215 ₿0.00000054	$0.003149 ₿0.00000050	$75.22 ₿4.17	$475.83K ₿77.81	$317.88K ₿51.98
5223	Navigator Exchange NAVI	$0.09863 ₿0.000011	2.23	$317.25K ₿34.56	$0.1049 ₿0.000013	$0.09648 ₿0.000010	$407.92 ₿1.1	$317.25K ₿34.56	$317.25K ₿34.56
5224	Gameswap GSWAP	$0.03594 ₿0.000013	0.78	$316.87K ₿114.3	$0.0412 ₿0.000013	$0.03515 ₿0.000012	$35.93K ₿1.7	$723.39K ₿260.94	$316.87K ₿114.3
5225	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.09667 ₿0.0000010	$0.09125 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5227	AiMalls AIT	$0.6145 ₿0.000067	-0.92	$316.68K ₿21.03	$0.6372 ₿0.000073	$0.6139 ₿0.000061	$1.47K ₿5.04	$505.63K ₿56.24	$316.68K ₿21.03
5228	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5231	DRIP $DRIP	$0.00473	5.79	$315.17K	$0.004864	$0.004464	$1.39K	$315.17K	$315.17K
5236	RAT Escape RAT	$0.000324	0.28	$314.1K	$0.0003332	$0.000297	$27.21K	$314.1K	$314.1K
5237	HAMI $HAMI	$0.00031 ₿0.000000069	-2.23	$314.03K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$51.91K ₿4.45	$314.03K	$314.03K ₿0
5238	Revenue Coin RVC	$0.0003633 ₿0.000000046	-0.79	$314.02K ₿39.86	$0.0003669 ₿0.000000046	$0.0003631 ₿0.000000045	$8.59 ₿0.07	$629.71K ₿79.94	$314.02K ₿39.86
5239	Salvator Mundi MUNDI	$0.000313	4.85	$314.01K	$0.000323	$0.0002974	$1.48K	$314.01K	$314.01K
5245	We Love Tits TITS	$0.000313	7.19	$313.01K	$0.000314	$0.000292	$164.26K	$313.01K	$313.01K
5246	League of Ancients LOA	$0.0007387 ₿0.000000046	0.93	$312.93K ₿19.52	$0.0007723 ₿0.000000046	$0.0007125 ₿0.000000043	$11.75K ₿0.19	$738.7K ₿46.1	$312.93K ₿19.52
5249	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.79 ₿0.00091	$77.23 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5250	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.13 ₿0.000089	$7.85 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5251	Gen Z Quant QUANT	$0.000311	31.22	$312.34K	$0.000328	$0.0001858	$1.46K	$312.34K	$312.34K
5252	Kibble KIBBLE	$0.001768 ₿0.00000063	0.35	$312.09K ₿0	$0.001786 ₿0.00000074	$0.001739 ₿0.00000052	$1.3K ₿5.24	$595.99K ₿639.21	$312.09K ₿0
5254	Groyper GROYPER	$0.003352	1.01	$311.74K	$0.003439	$0.003318	$41.36	$311.74K	$311.74K
5255	Pepoclown HONK	$0.00000000074	2.82	$311.54K	$0.000000000763	$0.000000000718	$2.35K	$311.54K	$311.54K
5256	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1228 ₿0.0000013	$0.1165 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5258	NORMIE NORMIE	$0.0003187 ₿0.0000013	0.65	$310.64K ₿1.35K	$0.0003255 ₿0.0000017	$0.0003162 ₿0.0000013	$336.66 ₿173.14	$310.64K ₿1.35K	$310.64K ₿1.35K
5259	Linda LINDA	$0.00000322 ₿0.00000000057	-0.69	$310.58K ₿54.18	$0.0000033 ₿0.00000000067	$0.00000322 ₿0.00000000053	$2.12 ₿1.47	$322K ₿57.11	$310.58K ₿54.18
5262	Heroes of NFT HON	$0.003496 ₿0.00000026	0.80	$310.39K ₿19.44	$0.003553 ₿0.00000027	$0.003456 ₿0.00000026	$2.15K ₿0.18	$694.13K ₿53.64	$310.39K ₿19.44
5265	GUMMY GUMMY	$0.0003887	-2.46	$309.45K	$0.0004157	$0.000387	$1.04K	$309.45K	$309.45K
5270	aBTC ABTC	$89,258	-0.92	$308.17K	$94,326	$88,844	$30.42K	$261.09M	$308.17K
5277	Chirpley CHRP	$0.0004305 ₿0.00000037	-2.03	$306.93K ₿210.05	$0.000443 ₿0.00000041	$0.0004301 ₿0.00000037	$56.52K ₿2.42	$430.49K ₿379.43	$306.93K ₿210.05
5278	UXD Stablecoin UXD	$1.02 ₿0.000014	0.45	$307.62K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$177.61 ₿10.6	$9.2M ₿128.33	$307.62K ₿102.26
5282	CrowdSwap CROWD	$0.0008432 ₿0.00000022	0.75	$306.12K ₿43.62	$0.0008559 ₿0.00000023	$0.000837 ₿0.00000022	$29.67 ₿0.32	$513.54K ₿137.74	$306.12K ₿43.62
5283	TenX PAY	$0.002583 ₿0.00000015	14.38	$305.28K ₿18.07	$0.002584 ₿0.00000015	$0.002101 ₿0.00000014	$37.05 ₿0.06	$530.28K ₿31.4	$305.28K ₿18.07
5286	Husky Axax HUSKY	$0.000000003442 ₿0.0000000000013	1.51	$304.2K ₿116.44	$0.000000003482 ₿0.0000000000015	$0.000000003387 ₿0.0000000000010	$95.37 ₿1.91	$304.2K ₿116.44	$304.2K ₿116.44
5287	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5289	CYI by Virtuals CYI	$0.0003048	-0.85	$303.66K	$0.0003163	$0.0003006	$21.48	$303.66K	$303.66K
5292	Let Him Cook $COOK	$0.0003017	8.47	$302.64K	$0.0003098	$0.0002781	$4.3K	$302.64K	$302.64K
5299	Wanaka Farm WANA	$0.001744 ₿0.000000074	-0.45	$301.79K ₿11.48	$0.001762 ₿0.000000074	$0.001731 ₿0.000000072	$19.54 ₿0	$869.55K ₿37.38	$301.79K ₿11.48
5300	Numogram GNON	$0.0003018	-0.19	$301.68K	$0.0003138	$0.0003013	$646.86K	$301.68K	$301.68K
5301	AI INU AIINU	$0.0006932 ₿0.00000015	-0.52	$301.59K ₿0	$0.0007155 ₿0.00000023	$0.0006925 ₿0.00000011	$101.84 ₿14.38	$693.41K	$301.59K ₿0
5302	Honest HNST	$0.002217 ₿0.000000074	2.74	$301.52K ₿11.3	$0.002159 ₿0.000000077	$0.002093 ₿0.000000071	$1.02K ₿0.03	$886.82K ₿29.99	$301.52K ₿11.3
5303	Kaching KCH	$0.0009905 ₿0.00000036	-2.45	$301.4K ₿20.56	$0.001017 ₿0.00000037	$0.000988 ₿0.00000034	$170.72 ₿0.48	$9.91M ₿3.69K	$301.4K ₿20.56
5305	BKOKFi BKOK	$0.072	-0.81	$300.71K	$0.0726 ₿0.	$0.072 ₿0.	$515.17 ₿0	$300.71K	$300.71K
5307	Beni BENI	$0.0003031 ₿0.000000080	-1.60	$300.37K ₿0	$0.0003153 ₿0.000000087	$0.0003026 ₿0.000000026	$501.59 ₿24.8	$300.37K ₿78.91	$300.37K ₿0
5311	Unique Network UNQ	$0.001046 ₿0.00000011	-0.68	$300.16K ₿35.32	$0.001073 ₿0.00000011	$0.001046 ₿0.00000010	$39.22 ₿2.03	$1.09M ₿117.19	$300.16K ₿35.32
5312	Shitzu SHITZU	$0.0009808 ₿0.000000018	-0.76	$299.95K ₿0	$0.001038 ₿0.000000021	$0.0009728 ₿0.000000018	$1.13K ₿0.06	$299.95K ₿10.59	$299.95K ₿0
5314	Cost Hot Dog COST	$0.0003146	-1.95	$299.8K	$0.0003343	$0.0003123	$912.01	$299.8K	$299.8K
5315	Kryptokrona XKR	$0.000492 ₿0.000000064	1.54	$299.63K ₿35.78	$0.0005015 ₿0.000000069	$0.0004797 ₿0.000000057	$5.03K ₿0.08	$492.04K ₿64.04	$299.63K ₿35.78
5318	Mind MND	$0.003067 ₿0.0000017	14.05	$297.52K ₿174.68	$0.003106 ₿0.0000020	$0.002674 ₿0.0000017	$58.35K ₿1.47	$306.74K ₿179.43	$297.52K ₿174.68
5319	Choise.ai CHO	$0.002713 ₿0.0000017	0.81	$297.12K ₿189.64	$0.002724 ₿0.0000019	$0.002673 ₿0.0000015	$116.75K ₿44.24	$2.71M ₿1.73K	$297.12K ₿189.64
5320	Metamars MARS	$0.00131	27.19	$296.8K	$0.001313	$0.001029	$0.71	$340.61K	$296.8K
5322	Canxium CAU	$0.2262 ₿0.00015	1.57	$296.31K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$23.6K ₿0	$333.43K ₿137.07	$296.31K ₿113.91
5323	Orcfax FACT	$0.001681 ₿0.00000031	-1.42	$296.23K ₿55.77	$0.001715 ₿0.00000033	$0.001681 ₿0.00000031	$368.28 ₿0.14	$1.68M ₿316.58	$296.23K ₿55.77
5325	Urolithin A $URO	$0.0002947	-0.42	$295.63K	$0.0003091	$0.0002938	$11.99K	$295.63K	$295.63K
5330	Aston Martin Cognizant Fan Token AM	$0.1061 ₿0.000011	-0.09	$294.62K ₿24.89	$0.1069 ₿0.000011	$0.1044 ₿0.000010	$51.23K ₿5.17	$1.06M ₿113.83	$294.62K ₿24.89
5331	Wisdomise AI WSDM	$0.0006038	-0.36	$294.57K	$0.0006063	$0.000602	$513.57K	$603.79K	$294.57K
5332	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.0361 ₿0.00000039	$0.03294 ₿0.00000036	$128.63 ₿0	$294.44K ₿8.35	$294.29K ₿5.7
5333	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5335	DeFrogs DEFROGS	$29.34 ₿0.0066	-1.00	$293.44K ₿66.57	$30.16 ₿0.0073	$29.29 ₿0.0063	$329.93 ₿27.39	$293.44K ₿66.57	$293.44K ₿66.57
5340	Rainicorn $RAINI	$0.0006022 ₿0.00000010	0.86	$292.9K ₿52.98	$0.006619 ₿0.00000013	$0.0005969 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5341	Neiro NEIRO	$0.0002928	1.94	$292.8K	$0.0002975	$0.0002865	$399.19K	$292.8K	$292.8K
5343	Channels CAN	$0.0003892 ₿0.0000000077	-0.23	$292.49K ₿5.84	$0.000394 ₿0.000000021	$0.0003858 ₿0.0000000049	$460.02 ₿0.17	$388.44K ₿7.75	$292.49K ₿5.84
5345	POPDOG POPDOG	$0.000288 ₿0.000000021	-0.75	$292.22K ₿0	$0.0002943 ₿0.000000024	$0.0002819 ₿0.000000021	$50.79K ₿0.17	$292.22K ₿21.84	$292.22K ₿0
5349	Speedy SPEEDY	$0.0003158	4.50	$315.81K	$0.0003158	$0.0002853	$114.82K	$315.81K	$315.81K
5350	Chuck CHUCK	$0.0003278	-0.42	$291.82K	$0.0003294	$0.0003228	$51.51K	$313.1K	$291.82K
5351	Goose Finance EGG	$0.005837 ₿0.00000030	-0.84	$291.75K ₿7.67	$0.005978 ₿0.00000030	$0.005727 ₿0.00000028	$13.12K ₿0.16	$293.62K ₿7.77	$291.75K ₿7.67
5352	Equalizer on Sonic EQUAL	$0.2347	-0.43	$291.74K	$0.2466	$0.2326	$745.33	$1.18M	$291.74K
5354	DexGame DXGM	$0.0003061 ₿0.000000021	9.25	$293.69K ₿20.4	$0.0003068 ₿0.000000025	$0.0002783 ₿0.000000017	$26.09K ₿0.61	$306.11K ₿21.35	$293.69K ₿20.4
5358	RWAX RWAX	$0.01777	-3.16	$290.85K	$0.01906	$0.01775	$3.38K	$888.9K	$290.85K
5365	YieldBricks YBR	$0.001199	-6.37	$289.49K	$0.001282	$0.001063	$4.75K	$818.06K	$289.49K
5369	ELYFI ELFI	$0.005681 ₿0.00000020	-0.55	$289.27K ₿10.64	$0.005768 ₿0.	$0.005673 ₿0.	$114.35 ₿0	$568.19K ₿20.9	$289.27K ₿10.64
5371	Sentre SNTR	$0.0002889 ₿0.000000050	-9.37	$288.98K ₿8.8	$0.0003702 ₿0.000000051	$0.0002503 ₿0.000000047	$16.94K ₿0.11	$289K ₿50.46	$288.98K ₿8.8
5376	STEPN Green Satoshi Token on BSC GST-BSC	$0.001354 ₿0.00000025	-1.60	$288.25K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$12.98K ₿0.33	$288.25K ₿46.39	$288.25K ₿46.39
5377	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009964 ₿0.00000011	$0.009624 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5379	Genopets GENE	$0.003315 ₿0.0000046	11.29	$287.68K ₿200.09	$0.003367 ₿0.0000046	$0.002979 ₿0.0000045	$498.64 ₿0.32	$331.59K ₿456.63	$287.68K ₿200.09
5383	MoonEdge MOONED	$0.00143 ₿0.00000029	0.54	$286.04K ₿38.87	$0.001437 ₿0.00000029	$0.001421 ₿0.00000027	$185.78 ₿0.24	$286.04K ₿58.06	$286.04K ₿38.87
5387	Ecoin Finance ECOIN	$0.0008645 ₿0.000000021	-1.36	$285.65K ₿6.93	$0.0008822 ₿0.000000021	$0.0008622 ₿0.000000021	$17.04 ₿0.01	$304.32K ₿7.59	$285.65K ₿6.93
5388	Taboo TABOO	$0.00002922 ₿0.000000041	-0.89	$285.56K ₿412.74	$0.00002981 ₿0.000000047	$0.00002911 ₿0.000000039	$207.9 ₿23.19	$285.56K ₿412.74	$285.56K ₿412.74
5389	Floppa FLOPPA	$0.0002855	-14.81	$285.53K	$0.0003404	$0.000285	$5.04K	$285.53K	$285.53K
5394	MotaCoin MOTA	$0.00401 ₿0.000000051	1.14	$284.08K ₿3.62	$0.004023 ₿0.000000052	$0.003965 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5401	FIGHT FIGHT	$0.000282	-0.78	$281.92K	$0.0002915	$0.0002806	$395.14K	$281.92K	$281.92K
5402	Aleph.im (Wormhole) ALEPH	$0.0372 ₿0.0000036	-3.57	$282.11K ₿0	$0.03939 ₿0.0000044	$0.03703 ₿0.0000030	$6.33K ₿0.36	$282.11K	$282.11K ₿0
5405	Polker PKR	$0.0005072 ₿0.000000048	-2.16	$280.55K ₿26.67	$0.0005272 ₿0.000000052	$0.0005004 ₿0.000000046	$56.98K ₿0.09	$507.25K ₿48.22	$280.55K ₿26.67
5408	Hermes Protocol HERMES	$0.001557 ₿0.00000057	3.10	$279.86K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$623.62 ₿1.27	$840.02K ₿68.26	$279.86K ₿62.68
5409	NerveNetwork NVT	$0.0006768 ₿0.00000025	-4.17	$279.57K ₿103.56	$0.0007094 ₿0.00000025	$0.0006758 ₿0.00000025	$21.82 ₿0	$1.42M ₿541.57	$279.57K ₿103.56
5412	Chain Guardians CGG	$0.002498 ₿0.00000069	-2.76	$279.13K ₿69.79	$0.002575 ₿0.00000070	$0.001625 ₿0.00000068	$35.49 ₿0.51	$299.34K ₿83.75	$279.13K ₿69.79
5414	Mode Bridged WBTC (Mode) WBTC	$90,515 ₿0.99	-0.13	$278.98K ₿0	$91,885 ₿1.0021	$90,517 ₿0.98	$73.94 ₿0.44	$278.98K	$278.98K ₿0
5415	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4056 ₿0.0000044	$0.3496 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5425	Yoshi.exchange YOSHI	$0.001808 ₿0.00000064	-0.61	$276.66K ₿98.84	$0.001832 ₿0.00000066	$0.001807 ₿0.00000060	$15.68 ₿0.01	$276.66K ₿98.02	$276.66K ₿98.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}