Page de résultats 27 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	Tomb TOMB	$0.004023 ₿0.00000015	-7.64	$1.24M ₿47.72	$0.004356 ₿0.00000015	$0.003948 ₿0.00000014	$602.24 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3389	Guru Network GURU	$0.003988	-4.23	$1.23M	$0.004164	$0.003953	$79.75K	$3.99M	$1.23M
3390	RWAX RWAX	$0.07528	-6.00	$1.23M	$0.08024	$0.07376	$17.57K	$3.76M	$1.23M
3391	DSLA DSLA	$0.0002212 ₿0.000000010	-3.37	$1.23M ₿58.8	$0.0002289 ₿0.000000011	$0.0002188 ₿0.000000010	$113.51K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3392	Abyss Token ABYSS	$0.005375 ₿0.00000016	-2.76	$1.23M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$38.75K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3394	MCH Coin MCHC	$0.03345 ₿0.0000012	-2.49	$1.23M ₿42.68	$0.03431 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3395	Lynex LYNX	$0.01606 ₿0.0000052	-4.69	$1.23M ₿142.56	$0.01688 ₿0.0000059	$0.01607 ₿0.0000050	$106.38K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3398	Xraders XR	$0.0339	-2.16	$1.22M	$0.03467	$0.03369	$830.95K	$3.39M	$1.22M
3399	AS Monaco Fan Token ASM	$0.2776 ₿0.000021	-2.60	$1.22M ₿30.96	$0.2913 ₿0.000023	$0.2787 ₿0.000019	$226.99K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3400	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3404	RIKO RIKO	$0.002113	-1.32	$1.21M	$0.002141	$0.002077	$72.49K	$2.11M	$1.21M
3407	Kava Lend HARD	$0.008989 ₿0.0000035	-5.26	$1.2M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$258.51K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3408	SophiaVerse SOPH	$0.00465 ₿0.0000011	-5.65	$1.21M ₿235.45	$0.004929 ₿0.0000011	$0.004446 ₿0.0000011	$32.89K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3409	FU FU	$0.000006829	0.43	$1.21M	$0.000006829	$0.00000671	$465.16	$1.21M	$1.21M
3411	dotmoovs MOOV	$0.001207 ₿0.00000012	-1.26	$1.21M ₿120.88	$0.001222 ₿0.00000012	$0.001169 ₿0.00000011	$185.43K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3415	Dedium DEDI	$0.02419	-2.26	$1.21M	$0.02534	$0.02378	$1.97K	$6.05M	$1.21M
3416	Alchemist MIST	$0.4831 ₿0.000016	-3.88	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3418	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3419	FARCANA FAR	$0.0009657 ₿0.0000017	-4.18	$1.2M ₿607.69	$0.001007 ₿0.0000017	$0.0009333 ₿0.0000016	$634.91K ₿82.46	$4.83M ₿8.95K	$1.2M ₿607.69
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Arkreen Token AKRE	$0.0002121 ₿0.000000072	-6.64	$1.2M ₿0	$0.0002296 ₿0.000000079	$0.0002047 ₿0.000000070	$1.8K ₿0.83	$2.12M ₿1.82	$1.2M ₿0
3421	Planq PLQ	$0.00867 ₿0.00000082	-4.01	$1.2M ₿75.32	$0.009039 ₿0.00000085	$0.008478 ₿0.00000080	$696.83 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3422	Nest Protocol NEST	$0.0002025 ₿0.000000055	0.43	$1.2M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$184.1K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3425	YouSim YOUSIM	$0.001199	-22.89	$1.2M	$0.001585	$0.001156	$68.3K	$1.2M	$1.2M
3427	USK USK	$0.7145 ₿0.000014	-3.46	$1.2M ₿120.39	$0.7401 ₿0.000014	$0.7032 ₿0.000014	$3.42K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3428	Uniswap Protocol UNI	$0.001197 ₿0.00022	5.69	$1.17M ₿5.54K	$0.001175 ₿0.	$0.00105 ₿0.	$43.34K ₿0	$1.17M	$1.17M ₿5.54K
3430	SENSUS SENSUS	$0.001267	8.33	$1.19M	$0.00145	$0.001112	$69.79K	$1.19M	$1.19M
3431	Rari Governance Token RGT	$0.1063 ₿0.0000066	-6.88	$1.2M ₿74.59	$0.1142 ₿0.0000070	$0.1056 ₿0.0000066	$173.17 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3432	DREAM DREAM	$0.001198	-11.51	$1.19M	$0.001355	$0.001102	$99.91K	$1.19M	$1.19M
3433	Husky Axax HUSKY	$0.00000001357 ₿0.0000000000013	-2.22	$1.2M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.05K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3434	rETH2 RETH2	$2,446.74 ₿0.050	-0.47	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,430.25 ₿0.050	$14.54 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3436	GoChain GO	$0.00119 ₿0.000000089	-7.07	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$23.05K ₿0.82	$1.55M	$1.19M ₿112.62
3437	POPDOG POPDOG	$0.001189 ₿0.000000021	-2.58	$1.18M ₿0	$0.001251 ₿0.000000024	$0.00118 ₿0.000000021	$142.77K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3438	WOZX WOZX	$0.00192 ₿0.00000010	-3.31	$1.19M ₿64.05	$0.001995 ₿0.00000010	$0.001917 ₿0.000000098	$27.95K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3440	BASED BASED	$0.001197	44.75	$1.21M	$0.001216	$0.0007695	$60.38K	$1.21M	$1.21M
3442	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-5.07	$1.19M ₿0	$0.01252 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3443	HAVAH HVH	$0.00122 ₿0.00000037	-0.48	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$84.11K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3444	AgentLayer AGENT	$0.002481	-2.03	$1.19M	$0.002587	$0.00241	$516.26K	$2.47M	$1.19M
3445	Jarvis JARVIS	$0.02821 ₿0.0000014	-3.15	$1.17M ₿0	$0.02915 ₿0.0000014	$0.02786 ₿0.0000013	$70.61 ₿0.04	$1.17M	$1.17M ₿0
3446	Gemach GMAC	$0.002366 ₿0.000000051	4.53	$1.18M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$7.23K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3447	Any Inu AI	$0.000002799 ₿0.00000000056	-6.12	$1.18M ₿239.1	$0.000002979 ₿0.00000000058	$0.000002699 ₿0.00000000053	$206.57K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3448	PolkaFoundry PKF	$0.00831 ₿0.0000014	3.05	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.99K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,917	-1.07	$1.18M	$104,030	$101,669	$8.8K	$1.18M	$1.18M
3451	SENATE SENATE	$0.009213 ₿0.0000016	-4.71	$1.18M ₿185.68	$0.009684 ₿0.0000017	$0.009186 ₿0.0000016	$36.27K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3452	Open Meta City OMZ	$0.04036	-0.12	$1.18M	$0.04043	$0.04017	$56.18K	$8.07M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Dogami DOGA	$0.001514 ₿0.00000021	-5.28	$1.18M ₿108.26	$0.001601 ₿0.00000022	$0.001467 ₿0.00000020	$92.45K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3455	Salvator Mundi MUNDI	$0.001177	5.65	$1.18M	$0.001227	$0.001099	$15.32K	$1.18M	$1.18M
3456	21.co Wrapped BTC 21BTC	$102,597	-0.56	$1.18M	$103,442	$101,526	$50.79K	$1.18M	$1.18M
3459	AshSwap ASH	$0.002935 ₿0.00000050	-4.00	$1.17M ₿137.44	$0.003058 ₿0.00000052	$0.002924 ₿0.00000050	$4.2K ₿0.41	$2.94M ₿510.37	$1.17M ₿137.44
3460	Olyn by Virtuals OLYN	$0.001173	-1.74	$1.18M	$0.001207	$0.001118	$30.25K	$1.18M	$1.18M
3462	Hot Cross HOTCROSS	$0.01051 ₿0.00000015	-0.92	$1.17M ₿17.28	$0.01061 ₿0.00000015	$0.0104 ₿0.00000014	$23.38K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3464	Iona by Virtuals IONA	$0.00117	0.80	$1.18M	$0.001177	$0.001083	$36.64K	$1.18M	$1.18M
3466	GameZone GZONE	$0.002768 ₿0.00000032	-1.06	$1.17M ₿135.02	$0.0028 ₿0.00000034	$0.002736 ₿0.00000031	$26.16K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3468	XSwap Treasure XTT	$0.0009839 ₿0.000000018	-37.76	$1.17M ₿21.35	$0.001582 ₿0.000000018	$0.0009651 ₿0.000000017	$709.95 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3469	nomnom NOMNOM	$0.00117	-5.69	$1.17M	$0.00124	$0.001077	$81.65K	$1.17M	$1.17M
3471	LUCA LUCA	$0.7759 ₿0.000012	-2.82	$1.16M ₿95.6	$0.8064 ₿0.000012	$0.7759 ₿0.000011	$218.28K ₿27.97	$1.8M ₿684.63	$1.16M ₿95.6
3472	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3473	Gora GORA	$0.0306 ₿0.0000075	-3.47	$1.16M ₿48.58	$0.0317 ₿0.0000081	$0.03009 ₿0.0000073	$1.95K ₿0.57	$3.06M ₿48.58	$1.16M ₿48.58
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005173 ₿0.000000050	$0.004966 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Redacted BTRFLY	$49.4 ₿0.0038	-4.75	$1.16M ₿1.12K	$53.03 ₿0.0040	$49.18 ₿0.0038	$60.88 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3478	Million MM	$1.16 ₿0.000027	6.37	$1.16M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19.18K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3479	Hund HUND	$0.002897 ₿0.00000031	-4.95	$1.16M ₿0	$0.003077 ₿0.00000033	$0.002855 ₿0.00000029	$2.01M ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002313 ₿0.000000022	$0.002243 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	SafeCoin SAFE	$0.03709 ₿0.0000015	10.80	$1.16M ₿49.01	$0.04392 ₿0.0000016	$0.01836 ₿0.0000012	$263.68 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3481	MerlinSwap MP	$0.0003673 ₿0.000000097	4.90	$1.16M ₿308.04	$0.0003702 ₿0.00000010	$0.0003493 ₿0.00000010	$26.83K ₿19.83	$7.72M ₿2.05K	$1.16M ₿308.04
3482	Kai Ken KAI	$0.000000002751	-8.08	$1.16M	$0.000000003038	$0.000000002602	$132.35K	$1.16M	$1.16M
3484	Talent Protocol TALENT	$0.007976	-8.19	$1.15M	$0.008735	$0.007951	$61.76K	$4.69M	$1.15M
3485	Valencia CF Fan Token VCF	$0.2059 ₿0.000015	2.40	$1.15M ₿43.37	$0.2184 ₿0.000015	$0.1957 ₿0.000014	$525.55K ₿16.59	$2.06M ₿152.2	$1.15M ₿43.37
3486	Klayr KLY	$0.006128	-19.15	$1.16M	$0.009083	$0.005942	$14.12K	$1.18M	$1.16M
3488	DRAC (Ordinals) DRAC	$0.01072 ₿0.00000013	-1.43	$1.15M ₿14.56	$0.01098 ₿0.00000015	$0.0106 ₿0.000000092	$45.78K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3489	SAYCOIN SAY	$0.0008644	-7.67	$1.15M	$0.001008	$0.0008357	$34.89K	$4.32M	$1.15M
3490	Pepe on SOL PEPE	$0.001154	-9.08	$1.15M	$0.001275	$0.001135	$65.04K	$1.15M	$1.15M
3491	Suicune HSUI	$0.00467 ₿0.00000033	-3.95	$1.14M ₿0	$0.004863 ₿0.0000016	$0.004526 ₿0.00000033	$935.7 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007642 ₿0.0000000074	$0.0007213 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Solarcoin SLR	$0.01762 ₿0.00000034	-1.75	$1.14M ₿22.13	$0.01796 ₿0.00000034	$0.0175 ₿0.00000033	$8.26K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3496	r/FortNiteBR Bricks BRICK	$0.01778 ₿0.0000023	-3.23	$1.14M ₿153.31	$0.01862 ₿0.0000024	$0.01757 ₿0.0000022	$13.88K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3497	RedFOX Labs RFOX	$0.00059 ₿0.000000076	-38.33	$1.14M ₿141.24	$0.0009645 ₿0.000000081	$0.0005888 ₿0.000000073	$112.8 ₿3.53	$1.17M ₿152.19	$1.14M ₿141.24
3499	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$72.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3503	Ÿ YAI	$0.0123 ₿0.0000054	-4.93	$1.13M ₿0	$0.01294 ₿0.0000064	$0.01217 ₿0.0000047	$2.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3504	Toad Killer $TOAD	$0.000000002685 ₿0.000000000000087	-3.45	$1.13M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$44.43K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00889 ₿0.000000086	$0.008796 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Everton Fan Token EFC	$0.2079 ₿0.000020	1.90	$1.13M ₿85.94	$0.2086 ₿0.000021	$0.2015 ₿0.000018	$205.36K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3506	apM Coin APM	$0.00311 ₿0.00000011	-0.56	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$108.24K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3098 ₿0.0000030	$0.3098 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Deq Staked AVAIL STAVAIL	$0.03675	1.35	$1.12M	$0.03682	$0.03587	$184.16	$1.12M	$1.12M
3509	3DPass P3D	$0.002635 ₿0.00000022	-8.27	$1.12M ₿0	$0.002879 ₿0.00000026	$0.002603 ₿0.00000022	$5.73K ₿2.12	$1.9M	$1.12M ₿0
3510	MILLI MILLI	$0.000003729 ₿0.000000000065	3.58	$1.12M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$64.06K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3512	Rubidium RBD	$0.02391 ₿0.00000064	-0.36	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$17.6K ₿0.4	$23.92M ₿643	$1.11M ₿29.92
3513	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5556 ₿0.0000053	$0.5277 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3514	Shiboo SHIBOO	$0.0001109	8.07	$1.11M	$0.0001109	$0.0001026	$4.57K	$1.11M	$1.11M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	GM.AI GM	$0.0031	-0.64	$1.09M	$0.00318	$0.00308	$77.56K	$3.1M	$1.09M
3523	XSwap Protocol XSP	$0.0004592 ₿0.000000013	-7.67	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$27.77K ₿0.81	$5.97M ₿176.5	$1.1M ₿32.54
3524	Gen Z Quant QUANT	$0.001099	-3.85	$1.1M	$0.001184	$0.001091	$121.13K	$1.1M	$1.1M
3526	Scallop SCLP	$0.01971 ₿0.0000080	-11.17	$1.1M ₿531.6	$0.02219 ₿0.0000081	$0.01801 ₿0.0000078	$265.55 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3527	Universal Basic Compute UBC	$0.001102	-8.87	$1.1M	$0.001209	$0.001068	$679.26K	$1.1M	$1.1M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0639 ₿0.00000061	$0.06225 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Per Community PER	$0.001823 ₿0.00000021	-3.61	$1.09M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$817.82 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}