Page de résultats 27 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	D-Drops DOP	$0.006332 ₿0.00000058	-4.57	$1.11M ₿103.1	$0.006719 ₿0.00000062	$0.006285 ₿0.00000058	$1.28K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3312	CYPHER•GENESIS (Runes) CYPHER	$0.00111	-33.97	$1.11M	$0.001681	$0.001258	$2.28K	$1.11M	$1.11M
3314	BigShortBets BIGSB	$0.1958 ₿0.0000094	-0.26	$1.11M ₿94.03	$0.1965 ₿0.0000096	$0.1958 ₿0.0000092	$21.74 ₿0.19	$5.85M ₿282.9	$1.11M ₿94.03
3315	Kai Ken KAI	$0.000000002628	18.18	$1.11M	$0.000000002636	$0.000000002207	$174.01K	$1.11M	$1.11M
3316	VEE VEE	$0.0001852	-2.66	$1.1M	$0.0001917	$0.0001807	$9.76K	$1.1M	$1.1M
3319	aura AURA	$0.001145	-1.46	$1.1M	$0.001431	$0.001068	$156.67K	$1.1M	$1.1M
3321	Grumpy Cat Coin GRUMPY	$0.0001168	1.19	$1.1M	$0.0001287	$0.0001107	$17.24K	$1.1M	$1.1M
3322	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3323	Weirdo WEIRDO	$0.00001588	1.97	$1.1M	$0.00001665	$0.00001533	$5.68K	$1.1M	$1.1M
3325	Dark Frontiers DARK	$0.005103 ₿0.00000050	1.95	$1.1M ₿99.33	$0.005227 ₿0.00000050	$0.004887 ₿0.00000048	$227.89K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3329	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02101 ₿0.00000022	$0.02006 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3331	StellaSwap STELLA	$0.02011 ₿0.00000098	-2.23	$1.09M ₿40.2	$0.02103 ₿0.0000010	$0.01999 ₿0.00000098	$13.08 ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3332	Taboo TABOO	$0.0001114 ₿0.000000041	-4.46	$1.09M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$12.24K ₿23.19	$1.09M ₿412.74	$1.09M ₿412.74
3333	KAGE NETWORK KAGE	$0.01088	-11.70	$1.09M	$0.01233	$0.01087	$8.62K	$1.09M	$1.09M
3335	Vidya VIDYA	$0.02513 ₿0.0000010	-13.80	$1.09M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$19.77K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3336	BitBonk BBONK	$0.00000362	-0.01*	$1.09M	$0.00000362	$0.00000362	$2.61	$2.53M	$1.09M
3337	XSL Labs SYL	$0.0001371 ₿0.0000000065	0.25	$1.08M ₿0	$0.0001417 ₿0.0000000066	$0.0001368 ₿0.0000000063	$44.68K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3340	JHH JHH	$0.0000001081	-7.66	$1.08M	$0.0000001237	$0.0000001059	$11.64K	$1.08M	$1.08M
3341	Merit Circle MC	$0.09074 ₿0.000044	5.65	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$220.21 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3342	Satori Network SATORI	$2.72	-9.94	$1.08M	$3.33	$2.66	$1.05K	$1.22M	$1.08M
3344	RWAX RWAX	$0.06575	-0.33	$1.08M	$0.0675	$0.06442	$10.06K	$3.29M	$1.08M
3345	VIDT DAO VIDT	$0.001219 ₿0.00000068	-9.78	$1.07M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$437.02K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3346	Shutter SHU	$0.004473 ₿0.0000016	-7.80	$1.07M ₿126.08	$0.004998 ₿0.0000019	$0.004338 ₿0.0000013	$32.03K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3347	Envision Labs VIS	$0.01946	-2.18	$1.07M	$0.02009	$0.01927	$414.25	$1.94M	$1.07M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Arkreen Token AKRE	$0.0002925 ₿0.000000072	-0.22	$1.07M ₿0	$0.0002995 ₿0.000000079	$0.0002884 ₿0.000000070	$2.2K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3350	TRONPAD TRONPAD	$0.001395 ₿0.000000031	-1.78	$1.07M ₿24.45	$0.001433 ₿0.000000032	$0.001388 ₿0.000000031	$1.94 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3351	TN100x TN100X	$0.0001662 ₿0.000000035	-13.14	$1.07M ₿0	$0.0001943 ₿0.000000037	$0.0001652 ₿0.000000028	$20.42K ₿3.07	$1.61M ₿356.37	$1.07M ₿0
3353	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05941 ₿0.00000064	$0.05878 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3354	WeSendit WSI	$0.001554 ₿0.00000024	-4.10	$1.06M ₿62.92	$0.00162 ₿0.00000024	$0.001499 ₿0.00000023	$48.99K ₿1.99	$2.31M ₿359.2	$1.06M ₿62.92
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002872 ₿0.000000031	$0.001829 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Hacash HAC	$0.8162 ₿0.00022	-3.21	$1.06M ₿173.4	$0.8619 ₿0.00026	$0.7981 ₿0.00022	$21.48K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3358	XSwap Treasure XTT	$0.0008956 ₿0.000000018	8.85	$1.06M ₿21.35	$0.0009815 ₿0.000000018	$0.0008227 ₿0.000000017	$1.51K ₿0.03	$1.26M ₿25.3	$1.06M ₿21.35
3360	Basilisk BSX	$0.00004494 ₿0.0000000022	-0.07	$1.06M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004363 ₿0.0000000022	$4.6K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3362	21.co Wrapped BTC 21BTC	$92,063	-1.37	$1.06M	$94,000	$91,329	$58.71K	$1.06M	$1.06M
3363	apM Coin APM	$0.002916 ₿0.00000011	-12.96	$1.06M ₿41.65	$0.003351 ₿0.00000012	$0.002891 ₿0.00000011	$421.23K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3364	Abyss Token ABYSS	$0.004596 ₿0.00000016	9.46	$1.05M ₿38.03	$0.004771 ₿0.00000016	$0.004066 ₿0.00000015	$30.16K ₿0.02	$2.34M ₿84.44	$1.05M ₿38.03
3365	Vainguard VAIN	$0.001053	-14.23	$1.05M	$0.001308	$0.001027	$3.62K	$1.05M	$1.05M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3369	Kinka XNK	$3,331.04 ₿0.034	-0.02	$1.05M ₿0	$3,363.55 ₿0.034	$3,268.34 ₿0.033	$88.86K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1416 ₿0.0000015	$0.1166 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Whales Market WHALES	$0.03985 ₿0.000025	-3.83	$1.03M ₿532.49	$0.04307 ₿0.000027	$0.0365 ₿0.000020	$66.18K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3371	Feathercoin FTC	$0.003651 ₿0.000000066	-3.60	$1.05M ₿18.26	$0.004677 ₿0.000000066	$0.003649 ₿0.000000064	$0.44 ₿0.48	$1.05M ₿22.18	$1.05M ₿18.26
3372	Saakuru SKR	$0.00149	0.01*	$1.05M	$0.001542	$0.001476	$10.73K	$1.49M	$1.05M
3373	ritestream RITE	$0.005751 ₿0.00000069	-0.93	$1.05M ₿126.4	$0.005816 ₿0.00000072	$0.005673 ₿0.00000063	$418.78K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3374	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,593	-2.33	$1.04M	$96,029	$92,041	$1.82K	$1.04M	$1.04M
3376	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-0.01*	$1.04M ₿36.68	$0.01236 ₿0.00000061	$0.01236 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3377	Woman Yelling At Cat WYAC	$0.001056	-11.95	$1.04M	$0.001296	$0.001042	$17.04K	$1.04M	$1.04M
3378	Alongside Crypto Market Index AMKT	$264.16 ₿0.0030	-6.23	$1.04M ₿61.42	$286.3 ₿0.0031	$242.47 ₿0.0030	$1.13K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3379	Perion PERC	$0.02758 ₿0.0000057	-11.49	$1.04M ₿165.24	$0.03168 ₿0.0000066	$0.02729 ₿0.0000057	$37.49K ₿5.05	$2.76M ₿578.44	$1.04M ₿165.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09049 ₿0.00000097	$0.08618 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	believe in something DTF	$0.001037	-14.24	$1.04M	$0.001214	$0.00103	$130.91K	$1.04M	$1.04M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002583 ₿0.0000000027	$0.000165 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	HOLD EARN	$0.002446 ₿0.000000094	34.09	$1.03M ₿40.6	$0.002705 ₿0.000000095	$0.001017 ₿0.000000093	$2.41K ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3384	ADAPad ADAPAD	$0.002769 ₿0.00000012	-2.72	$1.03M ₿47.36	$0.002852 ₿0.00000013	$0.002758 ₿0.00000012	$7.57K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3385	Evan EVAN	$0.001032	-2.63	$1.03M	$0.001073	$0.001012	$577.09K	$1.03M	$1.03M
3387	PKT PKT	$0.0002947 ₿0.000000050	-5.77	$1.03M ₿218.24	$0.005231 ₿0.000000056	$0.004456 ₿0.000000048	$15.9 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3388	Pepe on SOL PEPE	$0.001031	-12.74	$1.03M	$0.001298	$0.001009	$313.7K	$1.03M	$1.03M
3389	BLOCX. BLOCX	$0.009193 ₿0.0000019	-7.47	$1.03M ₿123.31	$0.01006 ₿0.0000019	$0.009019 ₿0.0000018	$165.82K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3390	OneFinity ONE	$0.04063 ₿0.0000058	-0.32	$1.03M ₿116.62	$0.04261 ₿0.0000064	$0.04 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3391	Fuzion FUZN	$0.005875 ₿0.00000050	-3.86	$1.03M ₿0	$0.006111 ₿0.00000051	$0.005875 ₿0.00000049	$1.01K ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3392	Libre LIBRE	$0.0003517 ₿0.000000015	47.39	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0002382 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3393	PolkaFoundry PKF	$0.007179 ₿0.0000014	-4.42	$1.02M ₿202.03	$0.007711 ₿0.0000014	$0.005391 ₿0.0000014	$3.04K ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3394	Troy TROY	$0.0001022 ₿0.000000045	-1.49	$1.02M ₿458.24	$0.0001149 ₿0.000000047	$0.0000972 ₿0.000000045	$714.5K ₿40.76	$1.02M ₿458.24	$1.02M ₿458.24
3395	BASED•INTERNET•PANDA (Runes) BIP	$0.002043	-0.31	$1.02M	$0.002057	$0.002027	$93.74	$1.02M	$1.02M
3396	Orange ORNJ	$0.01144 ₿0.0000080	1.58	$1.02M ₿490.55	$0.01146 ₿0.0000087	$0.01124 ₿0.0000079	$887.13K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3397	AshSwap ASH	$0.002584 ₿0.00000050	-2.16	$1.02M ₿137.44	$0.002656 ₿0.00000052	$0.002561 ₿0.00000050	$5.22K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3398	Pleasure Coin NSFW	$0.0000162 ₿0.0000000011	1.97	$1.02M ₿61.4	$0.00001631 ₿0.0000000012	$0.0000154 ₿0.0000000011	$1.75K ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3400	FAME AI FMC	$0.0003907 ₿0.000000015	-3.31	$1.02M ₿40.56	$0.0004139 ₿0.000000016	$0.0003781 ₿0.000000015	$29.1K ₿0.59	$3.9M ₿156.01	$1.02M ₿40.56
3402	Zap ZAP	$0.002207 ₿0.00000010	-0.42	$1.02M ₿48.11	$0.002238 ₿0.00000011	$0.001381 ₿0.000000095	$1.09 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3403	Winkies WNK	$0.0001564 ₿0.0000000088	3.90	$1.02M ₿45.6	$0.0001614 ₿0.0000000090	$0.0001481 ₿0.0000000085	$58.53K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3404	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002046 ₿0.0000000022	$0.0001992 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3405	Ramses Exchange RAM	$0.006626 ₿0.0000022	15.34	$1.01M ₿123.89	$0.006625 ₿0.0000024	$0.005652 ₿0.0000020	$20.4K ₿8.09	$5.36M ₿1.05K	$1.01M ₿123.89
3406	Dedium DEDI	$0.02026	11.50	$1.01M	$0.0227	$0.01812	$42.77K	$5.07M	$1.01M
3407	Polytrader by Virtuals POLY	$0.001013	-7.44	$1.01M	$0.00122	$0.0009682	$39.1K	$1.01M	$1.01M
3408	Umbrella Network UMB	$0.002358 ₿0.00000049	-5.91	$1.01M ₿188.92	$0.002558 ₿0.00000050	$0.002354 ₿0.00000045	$66.25K ₿4.04	$1.04M ₿190.28	$1.01M ₿188.92
3410	PLYR L1 PLYR	$0.01088	5.52	$1.01M	$0.01138	$0.01024	$8.24K	$8.16M	$1.01M
3411	FUSION FSN	$0.01295 ₿0.0000026	17.35	$1.01M ₿199.96	$0.01434 ₿0.0000028	$0.0109 ₿0.0000024	$93.52K ₿1.68	$1.02M ₿201.35	$1.01M ₿199.96
3412	Tokenomy TEN	$0.008696 ₿0.00000017	-4.32	$1M ₿18.85	$0.009209 ₿0.00000018	$0.008664 ₿0.00000011	$1.74K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3413	ARTFI ARTFI	$0.007703	1.33	$1M	$0.007765	$0.007547	$159.54K	$7.7M	$1M
3415	AS Monaco Fan Token ASM	$0.2329 ₿0.000021	-1.83	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$212.4K ₿29.76	$2.33M ₿212.62	$1M ₿30.96
3416	PEPE (Ordinals) PEPE	$0.02379 ₿0.0000077	-15.86	$1M ₿318.06	$0.02836 ₿0.0000087	$0.02364 ₿0.0000047	$149.1K ₿95.85	$1M ₿318.06	$1M ₿318.06
3418	Cardstack CARD	$0.0003334 ₿0.000000010	-2.95	$1M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$20.02K ₿0.57	$2M ₿64.58	$1M ₿32.28
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Sin City SIN	$0.001278 ₿0.00000012	1.31	$998.31K ₿81.6	$0.001302 ₿0.00000013	$0.001261 ₿0.00000012	$118.43K ₿17.4	$1.28M ₿127.51	$998.31K ₿81.6
3425	Galvan IZE	$0.0001555 ₿0.0000000054	13.13	$996.25K ₿23.42	$0.0001599 ₿0.0000000054	$0.0001374 ₿0.0000000049	$1.11K ₿0.22	$996.25K ₿23.42	$996.25K ₿23.42
3426	Acquire.Fi ACQ	$0.003422 ₿0.00000047	-2.56	$994.84K ₿133.17	$0.003564 ₿0.00000049	$0.003394 ₿0.00000043	$97.66K ₿3.12	$1.03M ₿143.01	$994.84K ₿133.17
3427	Ajna Protocol AJNA	$0.004763 ₿0.00000086	-4.89	$999.2K ₿7.23	$0.005029 ₿0.0000010	$0.004724 ₿0.00000075	$127.49K ₿0.27	$4.72M ₿864.36	$999.2K ₿7.23
3428	Pepoclown HONK	$0.000000002361	10.71	$993.26K	$0.000000002385	$0.000000002069	$14.29K	$993.26K	$993.26K
3429	Baby Neiro BABYNEIRO	$0.000000000002	-6.70	$993.16K	$0.000000000003	$0.000000000002	$95.49K	$993.16K	$993.16K
3431	Veloce VEXT	$0.003317 ₿0.0000012	1.55	$987.72K ₿144.16	$0.003406 ₿0.0000012	$0.003182 ₿0.0000011	$15.07K ₿15.27	$991.21K ₿185.81	$987.72K ₿144.16
3432	BORED BORED	$0.000994	1.15	$992.45K	$0.001008	$0.000954	$82.83	$992.45K	$992.45K
3433	MerlinSwap MP	$0.0003148 ₿0.000000097	0.45	$991.41K ₿308.04	$0.0003178 ₿0.00000010	$0.0003025 ₿0.00000010	$10.02K ₿19.83	$6.61M ₿2.05K	$991.41K ₿308.04
3435	Soul Scanner SOUL	$0.9941 ₿0.0000032	-1.98	$989.26K ₿3.23	$1.03 ₿0.0000032	$0.981 ₿0.0000031	$136.74 ₿0.02	$989.26K ₿3.23	$989.26K ₿3.23
3436	Chain-key USDC CKUSDC	$1	-0.19	$989.03K	$1.01	$0.9902	$124.6K	$989.03K	$989.03K
3438	Klaytn Dai KDAI	$0.09503 ₿0.0000037	-2.17	$984.91K ₿0	$0.09871 ₿0.0000039	$0.09436 ₿0.0000037	$1.35K ₿0.06	$984.91K	$984.91K ₿0
3439	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3440	Media Licensing Token MLT	$0.006736 ₿0.0000027	-3.06	$986.21K ₿403.05	$0.006995 ₿0.0000032	$0.006727 ₿0.0000027	$32.46K ₿21.95	$1.35M ₿550.61	$986.21K ₿403.05
3443	Geojam JAM	$0.0001299 ₿0.000000031	-1.13	$984.37K ₿176.89	$0.0001336 ₿0.000000033	$0.0001294 ₿0.000000030	$13.44K ₿2.96	$1.04M ₿253.02	$984.37K ₿176.89
3444	GM.AI GM	$0.00281	-2.44	$983.59K	$0.002891	$0.00281	$76.75K	$2.81M	$983.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}