27 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Guru Network GURU	$0.003987	-4.21	$1.23M	$0.004164	$0.003953	$79.86K	$3.99M	$1.23M
3388	DSLA DSLA	$0.0002212 ₿0.000000010	-3.36	$1.23M ₿58.8	$0.0002289 ₿0.000000011	$0.0002188 ₿0.000000010	$113.43K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3389	Abyss Token ABYSS	$0.005375 ₿0.00000016	-2.75	$1.22M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$38.82K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3392	RWAX RWAX	$0.07522	-5.98	$1.23M	$0.08024	$0.07376	$17.63K	$3.76M	$1.23M
3393	MCH Coin MCHC	$0.03348 ₿0.0000012	-2.44	$1.23M ₿42.68	$0.03432 ₿0.0000013	$0.03306 ₿0.0000012	$2.48K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3395	AS Monaco Fan Token ASM	$0.2789 ₿0.000021	-2.16	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2787 ₿0.000019	$227.98K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3398	Lynex LYNX	$0.0161 ₿0.0000052	-4.53	$1.23M ₿142.56	$0.01688 ₿0.0000059	$0.01607 ₿0.0000050	$107.52K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3399	Xraders XR	$0.03394	-2.08	$1.22M	$0.03467	$0.03369	$833.39K	$3.39M	$1.22M
3401	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3406	RIKO RIKO	$0.002095	-2.15	$1.2M	$0.002141	$0.002077	$72.74K	$2.1M	$1.2M
3408	dotmoovs MOOV	$0.001211 ₿0.00000012	-1.28	$1.21M ₿120.88	$0.001226 ₿0.00000012	$0.001169 ₿0.00000011	$188.19K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3409	SophiaVerse SOPH	$0.004651 ₿0.0000011	-2.63	$1.21M ₿235.45	$0.00493 ₿0.0000011	$0.004446 ₿0.0000011	$33.05K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3410	FU FU	$0.000006829	0.43	$1.21M	$0.000006829	$0.00000671	$465.17	$1.21M	$1.21M
3411	Dedium DEDI	$0.02389	-2.86	$1.19M	$0.02534	$0.02378	$1.82K	$5.97M	$1.19M
3414	Alchemist MIST	$0.4831 ₿0.000016	-3.88	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3415	BASED BASED	$0.001201	44.92	$1.2M	$0.001216	$0.0007695	$59.96K	$1.2M	$1.2M
3419	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Planq PLQ	$0.00868 ₿0.00000082	-3.90	$1.2M ₿75.32	$0.009039 ₿0.00000085	$0.008478 ₿0.00000080	$697.4 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3422	Kava Lend HARD	$0.008921 ₿0.0000035	-5.97	$1.2M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$292.94K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3423	Arkreen Token AKRE	$0.0002146 ₿0.000000072	-5.70	$1.22M ₿0	$0.0002296 ₿0.000000079	$0.0002047 ₿0.000000070	$1.81K ₿0.83	$2.15M ₿1.82	$1.22M ₿0
3424	Nest Protocol NEST	$0.0002024 ₿0.000000055	0.40	$1.2M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$186.06K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3425	USK USK	$0.716 ₿0.000014	-3.30	$1.2M ₿120.39	$0.7404 ₿0.000014	$0.7032 ₿0.000014	$3.42K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3430	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.74	$1.2M ₿74.59	$0.1142 ₿0.0000070	$0.1056 ₿0.0000066	$173.28 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3431	FARCANA FAR	$0.0009669 ₿0.0000017	-4.07	$1.2M ₿607.69	$0.001007 ₿0.0000017	$0.0009333 ₿0.0000016	$633K ₿82.46	$4.83M ₿8.95K	$1.2M ₿607.69
3432	YouSim YOUSIM	$0.001195	-23.32	$1.19M	$0.001585	$0.001156	$68.04K	$1.19M	$1.19M
3433	Husky Axax HUSKY	$0.00000001356 ₿0.0000000000013	-2.21	$1.2M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.05K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3434	DREAM DREAM	$0.001198	-11.56	$1.19M	$0.001355	$0.001102	$99.88K	$1.19M	$1.19M
3435	rETH2 RETH2	$2,448.57 ₿0.050	-0.40	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,430.25 ₿0.050	$14.55 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3436	POPDOG POPDOG	$0.001199 ₿0.000000021	-1.78	$1.19M ₿0	$0.001251 ₿0.000000024	$0.00118 ₿0.000000021	$144.54K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3438	ゴーチェーン GO	$0.00119 ₿0.000000089	-7.07	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$23.05K ₿0.82	$1.55M	$1.19M ₿112.62
3439	WOZX WOZX	$0.001921 ₿0.00000010	-4.16	$1.19M ₿64.05	$0.002005 ₿0.00000010	$0.001917 ₿0.000000098	$27.88K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3440	HAVAH HVH	$0.00122 ₿0.00000037	-0.48	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$84.11K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3441	XALPHA.AI XALPHA	$0.01189 ₿0.0000023	-4.92	$1.19M ₿0	$0.01252 ₿0.0000024	$0.01173 ₿0.0000022	$1.16K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3442	SENSUS SENSUS	$0.001257	6.45	$1.19M	$0.00145	$0.001112	$68.73K	$1.19M	$1.19M
3445	AgentLayer AGENT	$0.00247	-2.46	$1.18M	$0.002587	$0.00241	$517.56K	$2.47M	$1.18M
3447	PolkaFoundry PKF	$0.008313 ₿0.0000014	3.15	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.99K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3448	Gemach GMAC	$0.002368 ₿0.000000051	4.61	$1.18M ₿0	$0.002365 ₿0.000000057	$0.002125 ₿0.000000051	$7.24K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,917	-0.75	$1.18M	$104,030	$101,669	$8.8K	$1.18M	$1.18M
3451	SENATE SENATE	$0.009212 ₿0.0000016	-4.77	$1.18M ₿185.68	$0.009684 ₿0.0000017	$0.009186 ₿0.0000016	$36.32K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Open Meta City OMZ	$0.04034	-0.15	$1.18M	$0.04043	$0.04017	$56.06K	$8.07M	$1.18M
3454	Dogami DOGA	$0.001514 ₿0.00000021	-5.11	$1.18M ₿108.26	$0.001601 ₿0.00000022	$0.001467 ₿0.00000020	$92.45K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3455	21.co Wrapped BTC 21BTC	$102,629	-0.56	$1.18M	$103,442	$101,526	$51.38K	$1.18M	$1.18M
3458	Iona by Virtuals IONA	$0.001177	1.95	$1.17M	$0.001172	$0.001083	$36.86K	$1.17M	$1.17M
3459	Olyn by Virtuals OLYN	$0.001176	-1.68	$1.17M	$0.001207	$0.001118	$30.34K	$1.17M	$1.17M
3461	Any Inu AI	$0.000002789 ₿0.00000000056	-6.12	$1.18M ₿239.1	$0.000002979 ₿0.00000000058	$0.000002699 ₿0.00000000053	$206.53K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3463	Jarvis JARVIS	$0.02795 ₿0.0000014	-4.16	$1.17M ₿0	$0.02917 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3464	AshSwap ASH	$0.002935 ₿0.00000050	-3.96	$1.17M ₿137.44	$0.003058 ₿0.00000052	$0.002924 ₿0.00000050	$4.2K ₿0.41	$2.94M ₿510.37	$1.17M ₿137.44
3465	Salvator Mundi MUNDI	$0.001173	3.64	$1.17M	$0.001227	$0.001099	$15.27K	$1.17M	$1.17M
3466	nomnom NOMNOM	$0.00117	-5.75	$1.17M	$0.001241	$0.001077	$81.16K	$1.17M	$1.17M
3467	Uniswap Protocol UNI	$0.001171 ₿0.00022	3.91	$1.18M ₿5.54K	$0.001175 ₿0.	$0.00105 ₿0.	$42.28K ₿0	$1.18M	$1.18M ₿5.54K
3468	Hot Cross HOTCROSS	$0.01051 ₿0.00000015	-0.92	$1.17M ₿17.28	$0.01061 ₿0.00000015	$0.0104 ₿0.00000014	$23.38K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3470	GameZone GZONE	$0.002766 ₿0.00000032	-1.12	$1.17M ₿135.02	$0.0028 ₿0.00000034	$0.002736 ₿0.00000031	$26.2K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3471	XSwap Treasure XTT	$0.0009839 ₿0.000000018	-38.20	$1.17M ₿21.35	$0.001592 ₿0.000000018	$0.0009651 ₿0.000000017	$709.96 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3473	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3474	LUCA LUCA	$0.776 ₿0.000012	-3.17	$1.16M ₿95.6	$0.8064 ₿0.000012	$0.7759 ₿0.000011	$218.45K ₿27.97	$1.8M ₿684.63	$1.16M ₿95.6
3475	Gora GORA	$0.0306 ₿0.0000075	-3.77	$1.16M ₿48.58	$0.0318 ₿0.0000081	$0.03009 ₿0.0000073	$1.95K ₿0.57	$3.06M ₿48.58	$1.16M ₿48.58
3477	Million MM	$1.16 ₿0.000027	6.58	$1.16M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19.2K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005173 ₿0.000000050	$0.004966 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Klayr KLY	$0.00617	-18.59	$1.16M	$0.009083	$0.005942	$14.08K	$1.18M	$1.16M
3479	Redacted BTRFLY	$49.41 ₿0.0038	-7.09	$1.16M ₿1.12K	$53.18 ₿0.0040	$49.18 ₿0.0038	$60.89 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002314 ₿0.000000022	$0.002244 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Hund HUND	$0.002897 ₿0.00000031	-5.03	$1.16M ₿0	$0.003077 ₿0.00000033	$0.002855 ₿0.00000029	$2.01M ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3481	SafeCoin SAFE	$0.03709 ₿0.0000015	10.81	$1.16M ₿49.01	$0.04392 ₿0.0000016	$0.01836 ₿0.0000012	$263.79 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3482	MerlinSwap MP	$0.0003674 ₿0.000000097	4.87	$1.16M ₿308.04	$0.0003702 ₿0.00000010	$0.0003493 ₿0.00000010	$26.89K ₿19.83	$7.72M ₿2.05K	$1.16M ₿308.04
3483	Kai Ken KAI	$0.000000002751	-8.32	$1.16M	$0.000000003038	$0.000000002602	$132.35K	$1.16M	$1.16M
3486	Valencia CF Fan Token VCF	$0.2063 ₿0.000015	2.59	$1.17M ₿43.37	$0.2184 ₿0.000015	$0.1957 ₿0.000014	$527.31K ₿16.59	$2.08M ₿152.2	$1.17M ₿43.37
3487	Pepe on SOL PEPE	$0.001151	-9.44	$1.15M	$0.001275	$0.001135	$64.63K	$1.15M	$1.15M
3488	Talent Protocol TALENT	$0.007972	-8.82	$1.15M	$0.008744	$0.007951	$63.54K	$4.68M	$1.15M
3490	DRAC (Ordinals) DRAC	$0.01073 ₿0.00000013	-1.44	$1.15M ₿14.56	$0.01098 ₿0.00000015	$0.0106 ₿0.000000092	$45.77K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3491	SAYCOIN SAY	$0.0008644	-7.67	$1.15M	$0.001008	$0.0008357	$34.89K	$4.32M	$1.15M
3492	Suicune HSUI	$0.004671 ₿0.00000033	-3.91	$1.15M ₿0	$0.004863 ₿0.0000016	$0.004526 ₿0.00000033	$935.82 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007644 ₿0.0000000074	$0.0007214 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Solarcoin SLR	$0.01762 ₿0.00000034	-1.85	$1.14M ₿22.13	$0.01796 ₿0.00000034	$0.0175 ₿0.00000033	$8.26K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3497	r/FortNiteBR Bricks BRICK	$0.01778 ₿0.0000023	-3.10	$1.14M ₿153.31	$0.01862 ₿0.0000024	$0.01757 ₿0.0000022	$13.88K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3499	RedFOX Labs RFOX	$0.0005895 ₿0.000000076	-38.38	$1.14M ₿141.24	$0.0009645 ₿0.000000081	$0.0005888 ₿0.000000073	$112.8 ₿3.53	$1.17M ₿152.19	$1.14M ₿141.24
3501	Sperax USD USDS	$1 ₿0.000014	-0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$72.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3503	Ÿ YAI	$0.0123 ₿0.0000054	-4.94	$1.13M ₿0	$0.01294 ₿0.0000064	$0.01217 ₿0.0000047	$2.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3504	Toad Killer $TOAD	$0.000000002685 ₿0.000000000000087	-3.45	$1.13M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$44.43K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008891 ₿0.000000086	$0.008797 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Everton Fan Token EFC	$0.2079 ₿0.000020	1.90	$1.13M ₿85.94	$0.2086 ₿0.000021	$0.2015 ₿0.000018	$205.36K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3506	apM Coin APM	$0.00311 ₿0.00000011	-0.85	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$108.24K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3098 ₿0.0000030	$0.3098 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Deq Staked AVAIL STAVAIL	$0.03676	1.37	$1.12M	$0.03682	$0.03587	$184.19	$1.12M	$1.12M
3510	3DPass P3D	$0.002635 ₿0.00000022	-8.29	$1.12M ₿0	$0.002879 ₿0.00000026	$0.002603 ₿0.00000022	$5.73K ₿2.12	$1.9M	$1.12M ₿0
3511	MILLI MILLI	$0.000003729 ₿0.000000000065	3.58	$1.12M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$64.06K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3513	Rubidium RBD	$0.02391 ₿0.00000064	-0.36	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$17.6K ₿0.4	$23.92M ₿643	$1.11M ₿29.92
3515	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5557 ₿0.0000053	$0.5278 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3516	Shiboo SHIBOO	$0.0001109	8.07	$1.11M	$0.0001109	$0.0001026	$4.57K	$1.11M	$1.11M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3522	XSwap Protocol XSP	$0.0004592 ₿0.000000013	-7.67	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$27.77K ₿0.81	$5.97M ₿176.5	$1.1M ₿32.54
3523	Gen Z Quant QUANT	$0.001099	-3.65	$1.1M	$0.001184	$0.001091	$121.16K	$1.1M	$1.1M
3525	Scallop SCLP	$0.01971 ₿0.0000080	-11.17	$1.1M ₿531.6	$0.02219 ₿0.0000081	$0.01801 ₿0.0000078	$265.55 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3527	Universal Basic Compute UBC	$0.001102	-8.88	$1.1M	$0.001209	$0.001068	$679.26K	$1.1M	$1.1M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06391 ₿0.00000061	$0.06226 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Per Community PER	$0.001824 ₿0.00000021	-3.60	$1.09M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$817.92 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3529	Cryptocart CCV2	$1.18 ₿0.000020	-1.18	$1.09M ₿18.94	$1.19 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}