27 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5598	Elmo ELMO	$0.0008535 ₿0.0000000098	-7.70	$246.99K ₿2.85	$0.0009247 ₿0.000000010	$0.0008489 ₿0.0000000098	$243.63 ₿0	$246.99K ₿2.85	$246.99K ₿2.85
5600	Heroes of NFT HON	$0.002707 ₿0.000000031	-6.36	$245.66K ₿2.87	$0.002891 ₿0.000000032	$0.002679 ₿0.000000031	$474.87 ₿0.01	$540.59K ₿6.31	$245.66K ₿2.87
5601	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.48	$245.6K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$17.98 ₿0	$245.6K ₿2.84	$245.6K ₿2.84
5602	Prisma mkUSD MKUSD	$0.9979 ₿0.000011	-0.16	$244.83K ₿2.83	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.83K ₿2.83	$244.83K ₿2.83
5603	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.74K ₿2.84	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.26K ₿3.85	$244.74K ₿2.84
5606	Chirpley CHRP	$0.0003457 ₿0.0000000040	-2.79	$244.58K ₿2.83	$0.0003566 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.19K ₿0.66	$345.71K ₿4	$244.58K ₿2.83
5608	Itheum ITHEUM	$0.0004033 ₿0.0000000046	-7.27	$244.46K ₿2.83	$0.0004355 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.58 ₿0	$342.82K ₿3.97	$244.46K ₿2.83
5609	E4C E4C	$0.001542 ₿0.000000017	0.78	$244.06K ₿2.83	$0.001549 ₿0.000000017	$0.001494 ₿0.000000016	$23.52K ₿0.27	$1.54M ₿17.87	$244.06K ₿2.83
5613	AGA Token AGA	$0.05413 ₿0.00000062	-2.05	$243.61K ₿2.82	$0.05526 ₿0.00000062	$0.05385 ₿0.00000061	$3.19 ₿0	$243.61K ₿2.82	$243.61K ₿2.82
5614	SEED SEED	$0.01222 ₿0.00000014	-5.51	$243.46K ₿2.83	$0.01298 ₿0.00000014	$0.01216 ₿0.00000014	$98.61 ₿0	$243.46K ₿2.83	$243.46K ₿2.83
5616	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.55	$243.38K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.67K ₿4.63	$243.38K ₿2.82
5620	Winkies WNK	$0.00003755 ₿0.00000000043	-1.54	$242.92K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.46 ₿0	$242.92K ₿2.81	$242.92K ₿2.81
5623	Atlas USV USV	$4.31 ₿0.000026	-31.18	$454.33K ₿2.81	$6.32 ₿0.000072	$2.27 ₿0.000026	$45.07 ₿0	$1.23M ₿7.57	$454.33K ₿2.81
5625	Equalizer on Sonic EQUAL	$0.1931 ₿0.0000022	-8.87	$241.5K ₿2.8	$0.2159 ₿0.0000024	$0.1926 ₿0.0000022	$1.13K ₿0.01	$968.57K ₿11.21	$241.5K ₿2.8
5626	Hermes Protocol HERMES	$0.001412 ₿0.000000016	-7.39	$241.51K ₿2.86	$0.001524 ₿0.000000017	$0.001409 ₿0.000000016	$88.38 ₿0	$759.57K ₿8.99	$241.51K ₿2.86
5630	dexie bucks DBX	$0.02264 ₿0.00000025	-0.54	$240.7K ₿2.72	$0.02278 ₿0.00000025	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.57	$240.7K ₿2.72
5634	Injective Quants QUNT	$0.0003965 ₿0.0000000045	-7.80	$239.73K ₿2.78	$0.0004355 ₿0.0000000048	$0.0003921 ₿0.0000000045	$1.12K ₿0.01	$239.73K ₿2.78	$239.73K ₿2.78
5635	Hord HORD	$0.0009387 ₿0.000000010	-0.34	$239.61K ₿2.77	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.51K ₿0.15	$301.02K ₿3.49	$239.61K ₿2.77
5638	B20 B20	$0.048 ₿0.00000055	-2.03	$238.81K ₿2.78	$0.049 ₿0.00000056	$0.0481 ₿0.00000055	$1.67 ₿0	$480.07K ₿5.58	$238.81K ₿2.78
5640	Dolos The Bully BULLY	$0.0002508 ₿0.0000000028	-0.55	$238.6K ₿2.78	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$8.35K ₿0.1	$238.6K ₿2.78	$238.6K ₿2.78
5643	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$85,669 ₿0.98	-2.61	$238.14K ₿2.75	$92,527 ₿1.044	$85,274 ₿0.97	$3.5K ₿0.04	$238.14K ₿2.75	$238.14K ₿2.75
5644	DAOhaus HAUS	$0.238 ₿0.0000027	-0.55	$238K ₿2.76	$0.2393 ₿0.0000027	$0.2379 ₿0.0000026	$7.66 ₿0	$238K ₿2.76	$238K ₿2.76
5648	Let Him Cook $COOK	$0.0002381 ₿0.0000000027	-1.68	$237.88K ₿2.74	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.31K ₿0.02	$237.88K ₿2.74	$237.88K ₿2.74
5651	Wicrypt WNT	$0.004922 ₿0.000000057	-5.61	$236.88K ₿2.74	$0.005214 ₿0.000000058	$0.004842 ₿0.000000055	$113.38K ₿1.31	$984.51K ₿11.39	$236.88K ₿2.74
5652	Urolithin A $URO	$0.0002372 ₿0.0000000027	-8.58	$236.24K ₿2.72	$0.0002622 ₿0.0000000029	$0.0002317 ₿0.0000000026	$888.47 ₿0.01	$236.24K ₿2.72	$236.24K ₿2.72
5653	Legia Warsaw Fan Token LEG	$0.1997 ₿0.0000023	2.92	$235.9K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$994.58 ₿0.01	$998.71K ₿11.56	$235.9K ₿2.73
5654	APY.vision VISION	$0.1768 ₿0.0000020	-5.48	$235.67K ₿2.74	$0.1874 ₿0.0000021	$0.1767 ₿0.0000020	$4.63 ₿0	$280.19K ₿3.25	$235.67K ₿2.74
5655	OG SMINEM OGSM	$0.000000002368 ₿0.000000000000027	-4.57	$235.6K ₿2.74	$0.000000002485 ₿0.000000000000027	$0.000000002358 ₿0.000000000000027	$61.37 ₿0	$235.6K ₿2.74	$235.6K ₿2.74
5659	LOAFCAT LOAFCAT	$0.000002349 ₿0.000000000027	12.14	$234.27K ₿2.73	$0.00000237 ₿0.000000000027	$0.000001999 ₿0.000000000023	$1.9K ₿0.02	$234.27K ₿2.73	$234.27K ₿2.73
5662	SOMESING SSG	$0.00004721 ₿0.00000000054	-1.37	$233.49K ₿2.74	$0.00004787 ₿0.00000000054	$0.00004453 ₿0.00000000050	$172.74K ₿2	$233.49K ₿2.74	$233.49K ₿2.74
5668	Multichain Bridged WBTC (Energi) WBTC	$86,291 ₿0.99	-3.42	$231.99K ₿2.68	$89,351 ₿1.013	$86,291 ₿0.98	$162.12 ₿0	$231.99K ₿2.68	$231.99K ₿2.68
5669	AshSwap ASH	$0.0005538 ₿0.0000000064	-5.61	$231.81K ₿2.69	$0.0005869 ₿0.0000000065	$0.0005487 ₿0.0000000063	$337.39 ₿0	$552.07K ₿6.4	$231.81K ₿2.69
5670	History of Pepe HOPE	$0.0002312 ₿0.0000000026	-8.44	$231.57K ₿2.68	$0.0003618 ₿0.0000000040	$0.0002309 ₿0.0000000026	$1.23K ₿0.01	$231.57K ₿2.68	$231.57K ₿2.68
5673	Inu Inu INUINU	$0.000000000499 ₿0.0000000000000057	-7.87	$231.19K ₿2.67	$0.000000000542 ₿0.0000000000000062	$0.000000000495 ₿0.0000000000000056	$2.7K ₿0.03	$231.19K ₿2.67	$231.19K ₿2.67
5676	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5677	Beni BENI	$0.0002324 ₿0.0000000026	-4.69	$229.59K ₿2.66	$0.0002439 ₿0.0000000027	$0.0002315 ₿0.0000000026	$543.15 ₿0.01	$229.59K ₿2.66	$229.59K ₿2.66
5683	BAI Stablecoin BAI	$0.9974 ₿0.000011	0.82	$231.25K ₿2.65	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$183.74 ₿0	$231.25K ₿2.65	$231.25K ₿2.65
5686	Mars Ecosystem Token XMS	$0.0003431 ₿0.0000000039	-2.73	$228.82K ₿2.64	$0.0003528 ₿0.0000000039	$0.0003414 ₿0.0000000039	$359.25 ₿0	$343.1K ₿3.96	$228.82K ₿2.64
5688	Prophet of Ethereum PROPHET	$0.0002282 ₿0.0000000026	-9.09	$228.55K ₿2.65	$0.0002529 ₿0.0000000028	$0.000226 ₿0.0000000026	$1.99K ₿0.02	$228.55K ₿2.65	$228.55K ₿2.65
5692	BVM BVM	$0.009201 ₿0.00000010	3.82	$228.1K ₿2.7	$0.01134 ₿0.00000012	$0.008324 ₿0.000000096	$5.3 ₿0	$916.7K ₿10.86	$228.1K ₿2.7
5693	STFX STFX	$0.0003509 ₿0.0000000039	-0.18	$228.08K ₿2.56	$0.0003515 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5694	Dypius DYP	$0.0009915 ₿0.000000011	17.09	$227.98K ₿2.64	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.64K ₿0.05	$227.98K ₿2.64	$227.98K ₿2.64
5697	Choise.ai CHO	$0.002072 ₿0.000000023	-0.91	$227.34K ₿2.63	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.57K ₿1.35	$2.07M ₿23.96	$227.34K ₿2.63
5698	Changer CNG	$0.00536 ₿0.000000062	-1.30	$224.28K ₿2.6	$0.00543	$0.005353	$712.75 ₿0	$1.07M ₿12.45	$224.28K ₿2.6
5699	Fight to MAGA FIGHT	$0.0002317 ₿0.0000000026	-5.23	$228.66K ₿2.65	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$99.45K ₿1.14	$228.66K ₿2.65	$228.66K ₿2.65
5700	Gondola GONDOLA	$0.0000005393 ₿0.0000000000062	-6.93	$227.26K ₿2.62	$0.0000005795 ₿0.0000000000065	$0.0000005391 ₿0.0000000000062	$257.39 ₿0	$227.26K ₿2.62	$227.26K ₿2.62
5701	Aleph.im (Wormhole) ALEPH	$0.02853 ₿0.00000033	-9.75	$226.68K ₿2.62	$0.03161 ₿0.00000035	$0.0285 ₿0.00000033	$2.1K ₿0.02	$226.68K ₿2.62	$226.68K ₿2.62
5703	TURBO.WIN TURBO	$0.0004684 ₿0.0000000054	0	$226.02K ₿2.62	$0.0004684 ₿0.0000000054	$0.0004684 ₿0.0000000053	$49.96K ₿0.58	$226.02K ₿2.62	$226.02K ₿2.62
5705	Voltage Finance VOLT	$0.00005572 ₿0.00000000064	5.05	$224.57K ₿2.48	$0.00005687 ₿0.00000000065	$0.00005297 ₿0.00000000059	$73.02K ₿0.85	$479.66K ₿5.3	$224.57K ₿2.48
5706	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.14	$225.68K ₿2.54	$0.003473 ₿0.000000038	$0.003464 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5710	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5711	web3war FPS	$0.005392 ₿0.000000062	-5.23	$224.53K ₿2.59	$0.005689 ₿0.000000064	$0.00535 ₿0.000000060	$12.85K ₿0.15	$808.8K ₿9.33	$224.53K ₿2.59
5712	Hex Orange Address HOA	$0.001476 ₿0.000000017	-8.31	$224.3K ₿2.6	$0.001622 ₿0.000000018	$0.001477 ₿0.000000017	$141.39 ₿0	$224.3K ₿2.6	$224.3K ₿2.6
5714	Mind MND	$0.002314 ₿0.000000026	-17.08	$224.27K ₿2.6	$0.002791 ₿0.000000031	$0.002303 ₿0.000000026	$46.96K ₿0.55	$231.21K ₿2.68	$224.27K ₿2.6
5716	ギフト GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5719	Speedy SPEEDY	$0.0002236 ₿0.0000000025	-5.56	$223.63K ₿2.23	$0.0002496 ₿0.0000000028	$0.0001929 ₿0.0000000022	$102.36K ₿1.18	$223.63K ₿2.23	$223.63K ₿2.23
5720	Expand XZK	$0.0005445 ₿0.0000000063	0.05	$223.61K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.42K ₿0.13	$544.38K ₿6.3	$223.61K ₿2.59
5721	Deri Protocol DERI	$0.001699 ₿0.000000019	1.81	$223.54K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.27K ₿0.22	$797.55K ₿9.21	$223.54K ₿2.58
5722	Kolin KOLIN	$0.0002231 ₿0.0000000026	-12.98	$223.27K ₿2.64	$0.0002592 ₿0.0000000029	$0.0002233 ₿0.0000000026	$1.57K ₿0.01	$223.27K ₿2.64	$223.27K ₿2.64
5725	Glitch Protocol GLCH	$0.003179 ₿0.000000036	-1.07	$223.03K ₿2.58	$0.003338 ₿0.000000037	$0.003171 ₿0.000000035	$2.19K ₿0.03	$282.64K ₿3.27	$223.03K ₿2.58
5726	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5728	Navigator Exchange NAVI	$0.06808 ₿0.00000079	-9.80	$222.39K ₿2.59	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.71K ₿0.03	$222.39K ₿2.59	$222.39K ₿2.59
5729	Step Staked SOL STEPSOL	$234.23 ₿0.0027	-0.01*	$222.23K ₿2.57	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.38K ₿3.87	$222.23K ₿2.57	$222.23K ₿2.57
5735	SKI MASK CAT SKICAT	$0.0002236 ₿0.0000000025	-12.43	$221.37K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002176 ₿0.0000000025	$81.93K ₿0.95	$221.37K ₿2.57	$221.37K ₿2.57
5736	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5737	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.00000039	-0.45	$221.01K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.83K ₿0.8	$680.12K ₿7.88	$221.01K ₿2.56
5738	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.55	$220.73K ₿2.48	$0.00002334 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5743	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000025	-0.83	$219.69K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$117.6K ₿1.35	$219.69K ₿2.55	$219.69K ₿2.55
5746	Eloncoin ELON	$0.0000003201 ₿0.0000000000037	6.84	$219.39K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$53.93K ₿0.63	$219.39K ₿2.56	$219.39K ₿2.56
5747	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.39	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5748	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000012	0.31	$218.69K ₿2.51	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$52.12K ₿0.61	$218.69K ₿2.51	$218.69K ₿2.51
5750	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5751	DNA DNA	$0.000000000005 ₿0.000000000000000060	-9.82	$218.26K ₿2.53	$0.000000000006 ₿0.000000000000000064	$0.000000000005 ₿0.000000000000000060	$149.41K ₿1.73	$218.26K ₿2.53	$218.26K ₿2.53
5752	Datamine DAM	$0.05999 ₿0.00000069	-6.37	$218.26K ₿2.52	$0.06411 ₿0.00000072	$0.05946 ₿0.00000068	$5.95 ₿0	$1.01M ₿11.67	$218.26K ₿2.52
5753	NOTAI NOTAI	$0.000002229 ₿0.000000000026	-4.90	$218.26K ₿2.52	$0.000002349 ₿0.000000000026	$0.000002229 ₿0.000000000025	$15.24K ₿0.18	$229.75K ₿2.66	$218.26K ₿2.52
5755	Waves Ducks EGG	$2.04 ₿0.000023	-5.17	$218.15K ₿2.53	$2.15 ₿0.000024	$2.03 ₿0.000023	$0.43 ₿0	$2.01M ₿23.33	$218.15K ₿2.53
5757	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-18.07	$217.96K ₿2.53	$0.0001266 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.53	$217.96K ₿2.53
5759	Infinity Rocket IRT	$0.002351 ₿0.000000027	-4.08	$217.7K ₿2.52	$0.002454 ₿0.000000027	$0.002341 ₿0.000000027	$11.56K ₿0.13	$472.76K ₿5.47	$217.7K ₿2.52
5760	Sector SECT	$0.02334 ₿0.00000026	-1.21	$218.59K ₿2.52	$0.02374 ₿0.00000027	$0.02322 ₿0.00000026	$4.68 ₿0	$2.33M ₿26.93	$218.59K ₿2.52
5761	Lion DAO ROAR	$0.0000002454 ₿0.0000000000028	-6.65	$219.28K ₿2.52	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.24 ₿0	$219.28K ₿2.52	$219.28K ₿2.52
5763	IXO IXO	$0.00252 ₿0.000000029	-1.75	$217.07K ₿2.52	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.82 ₿0	$316.37K ₿3.67	$217.07K ₿2.52
5767	Super Trump STRUMP	$0.00009273 ₿0.0000000010	-5.29	$216.56K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.35 ₿0	$216.56K ₿2.51	$216.56K ₿2.51
5770	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5772	BitCone CONE	$0.0000003672 ₿0.0000000000042	5.73	$215.5K ₿2.49	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.29K ₿0.05	$223.07K ₿2.58	$215.5K ₿2.49
5774	ORC ORC	$0.0002166 ₿0.0000000024	-6.77	$216.69K ₿2.49	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$489.61 ₿0.01	$216.69K ₿2.49	$216.69K ₿2.49
5775	Wall Street Bets DApp WSB	$0.0002147 ₿0.0000000024	-2.22	$214.65K ₿2.49	$0.0002196 ₿0.0000000024	$0.0002135 ₿0.0000000024	$274.83 ₿0	$214.65K ₿2.49	$214.65K ₿2.49
5776	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-3.18	$214.38K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$8.76 ₿0	$859.92K ₿9.96	$214.38K ₿2.48
5778	Hund HUND	$0.000534 ₿0.0000000061	-7.75	$213.59K ₿2.48	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$76.85K ₿0.88	$213.59K ₿2.48	$213.59K ₿2.48
5780	Ternio TERN	$0.0004929 ₿0.0000000056	-4.07	$212.98K ₿2.47	$0.0005138 ₿0.0000000057	$0.0004875 ₿0.0000000056	$0.77 ₿0	$492K ₿5.7	$212.98K ₿2.47
5782	Radar RADAR	$0.004353 ₿0.000000050	-2.84	$212.85K ₿2.47	$0.004481 ₿0.000000050	$0.004322 ₿0.000000049	$6.17 ₿0	$369.68K ₿4.28	$212.85K ₿2.47
5787	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955 ₿0.000011	-0.10	$211.92K ₿2.45	$0.9978 ₿0.000011	$0.992 ₿0.000011	$925.4 ₿0.01	$211.92K ₿2.45	$211.92K ₿2.45
5788	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5789	Shitzu SHITZU	$0.0006927 ₿0.0000000080	-4.08	$212.12K ₿2.46	$0.0007265 ₿0.0000000081	$0.0006804 ₿0.0000000078	$550.87 ₿0.01	$212.12K ₿2.46	$212.12K ₿2.46
5790	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5792	Tranche Finance SLICE	$0.01208 ₿0.00000014	-3.83	$211.6K ₿2.45	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.59K ₿0.15	$242.95K ₿2.81	$211.6K ₿2.45
5794	Kiba Inu KIBA	$0.0000002689 ₿0.0000000000031	37.57	$211.42K ₿2.45	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.4K ₿0.04	$268.99K ₿3.12	$211.42K ₿2.45
5795	Akropolis KAON	$0.00004531 ₿0.00000000052	1.73	$212.12K ₿2.45	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000049	$51.2K ₿0.59	$675.25K ₿7.8	$212.12K ₿2.45
5796	Astrolescent ASTRL	$0.01288 ₿0.00000014	-19.52	$211.32K ₿2.45	$0.01601 ₿0.00000017	$0.01256 ₿0.00000014	$118.45 ₿0	$463.87K ₿5.38	$211.32K ₿2.45
5798	MarketPeak PEAK	$0.0001272 ₿0.0000000014	-2.22	$211.11K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.52 ₿0	$265.44K ₿3.07	$211.11K ₿2.44
5800	Mint Club MINT	$0.0000001832 ₿0.0000000000021	-9.40	$210.58K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001833 ₿0.0000000000021	$190.94 ₿0	$210.58K ₿2.44	$210.58K ₿2.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}