27 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5183	U Coin U	$0.001286	-41.60	$321.74K	$0.002207	$0.001287	$55.38K	$321.74K	$321.74K
5185	Dark Frontiers DARK	$0.001498 ₿0.00000050	0.88	$321.25K ₿99.33	$0.001498 ₿0.00000050	$0.001478 ₿0.00000048	$11.58K ₿1.36	$373.13K ₿125.91	$321.25K ₿99.33
5187	Milady Wif Hat LADYF	$0.000000318	-6.16	$320.83K	$0.000000368	$0.0000003157	$640.26	$320.83K	$320.83K
5190	Forward FORWARD	$0.0000641 ₿0.000000096	-38.29	$320.17K ₿391.45	$0.0001045 ₿0.00000010	$0.00006409 ₿0.000000094	$80.86K ₿21.16	$320.53K ₿484.97	$320.17K ₿391.45
5192	Zap ZAP	$0.0006952 ₿0.00000010	-3.00	$319.83K ₿48.11	$0.0007167 ₿0.00000011	$0.0006928 ₿0.000000095	$10.01 ₿0.17	$361.54K ₿54.39	$319.83K ₿48.11
5193	UniLend Finance UFT	$0.003195 ₿0.0000077	-1.30	$319.57K ₿769.42	$0.003259 ₿0.0000079	$0.002638 ₿0.0000076	$5.39K ₿63.05	$319.57K ₿769.42	$319.57K ₿769.42
5197	Civilization CIV	$0.001094 ₿0.00000014	-1.75	$319.1K ₿41.94	$0.001116 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5199	IVPAY IVPAY	$0.001073 ₿0.00000092	-0.64	$318.89K ₿0	$0.001082 ₿0.00000099	$0.001061 ₿0.00000091	$91.32K ₿21.97	$1.07M ₿0.93	$318.89K ₿0
5202	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5210	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.0965 ₿0.0000010	$0.09109 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5211	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5213	BORED BORED	$0.0003161	-2.77	$315.98K	$0.000335	$0.0003101	$4.75	$315.98K	$315.98K
5216	Groyper GROYPER	$0.003387	-0.99	$315.02K	$0.003433	$0.003352	$46.2	$315.02K	$315.02K
5217	888 888	$0.003545	-4.76	$315.02K	$0.003746	$0.00352	$48.51	$315.02K	$315.02K
5219	AiMalls AIT	$0.6113 ₿0.000067	-4.04	$314.96K ₿21.03	$0.6372 ₿0.000073	$0.6109 ₿0.000061	$1.44K ₿5.04	$502.89K ₿56.24	$314.96K ₿21.03
5220	DRIP $DRIP	$0.004733	-2.36	$314.72K	$0.004856	$0.00471	$135.94	$314.72K	$314.72K
5223	Revenue Coin RVC	$0.000364 ₿0.000000046	-0.64	$313.94K ₿39.86	$0.0003669 ₿0.000000046	$0.0003631 ₿0.000000045	$9.9 ₿0.07	$629.55K ₿79.94	$313.94K ₿39.86
5224	NORMIE NORMIE	$0.000322 ₿0.0000013	-0.35	$313.78K ₿1.35K	$0.0003257 ₿0.0000017	$0.0003171 ₿0.0000013	$404.03 ₿173.14	$313.78K ₿1.35K	$313.78K ₿1.35K
5225	Dvision Network DVI	$0.001266 ₿0.00000051	-1.43	$313.64K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$129.72K ₿14.52	$1.27M ₿514.95	$313.64K ₿127.08
5227	Idexo Token IDO	$0.003724 ₿0.00000018	-86.32	$313.26K ₿12.41	$0.02737 ₿0.00000020	$0.0004536 ₿0.00000017	$10.48 ₿1.26	$372.45K ₿18.2	$313.26K ₿12.41
5230	League of Ancients LOA	$0.0007389 ₿0.000000046	-1.67	$312.99K ₿19.52	$0.0007723 ₿0.000000046	$0.0007242 ₿0.000000043	$128.23 ₿0.19	$738.83K ₿46.1	$312.99K ₿19.52
5231	Vidya VIDYA	$0.007389 ₿0.0000010	-18.02	$312.88K ₿43.26	$0.009081 ₿0.0000010	$0.007361 ₿0.0000010	$33.94K ₿4.91	$369.5K ₿52.3	$312.88K ₿43.26
5233	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.64 ₿0.00091	$77.09 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5234	Salvator Mundi MUNDI	$0.0003126	1.58	$312.56K	$0.000323	$0.0003051	$1.63K	$312.56K	$312.56K
5235	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.11 ₿0.000089	$7.84 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5238	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1226 ₿0.0000013	$0.1163 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5241	Pepoclown HONK	$0.000000000738	-1.14	$310.2K	$0.000000000763	$0.000000000735	$1.71K	$310.2K	$310.2K
5242	Kibble KIBBLE	$0.001751 ₿0.00000063	-1.81	$310.19K ₿0	$0.001786 ₿0.00000074	$0.001739 ₿0.00000052	$921.75 ₿5.24	$592.36K ₿639.21	$310.19K ₿0
5243	Heroes of NFT HON	$0.003466 ₿0.00000026	-2.09	$310.07K ₿19.44	$0.003549 ₿0.00000027	$0.003456 ₿0.00000026	$2.14K ₿0.18	$693.41K ₿53.64	$310.07K ₿19.44
5244	HAMI $HAMI	$0.0003138 ₿0.000000069	-1.01	$309.78K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$53.74K ₿4.45	$309.78K	$309.78K ₿0
5247	Gameswap GSWAP	$0.03525 ₿0.000013	-13.28	$308.82K ₿114.3	$0.04109 ₿0.000013	$0.03514 ₿0.000012	$37.01K ₿1.7	$705.03K ₿260.94	$308.82K ₿114.3
5250	Gen Z Quant QUANT	$0.0003085	66.05	$308.5K	$0.000328	$0.0001858	$467.29	$308.5K	$308.5K
5251	Linda LINDA	$0.00000321 ₿0.00000000057	-1.66	$308.37K ₿54.18	$0.000003289 ₿0.00000000067	$0.000003189 ₿0.00000000053	$6.54 ₿1.47	$319.71K ₿57.11	$308.37K ₿54.18
5252	aBTC ABTC	$89,277	-1.81	$308.17K	$91,144	$88,614	$352.97	$261.09M	$308.17K
5257	GUMMY GUMMY	$0.0003876	-4.64	$307.2K	$0.0004088	$0.0003846	$1.04K	$307.2K	$307.2K
5260	UXD Stablecoin UXD	$1.02 ₿0.000014	0.08	$306.95K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$162.38 ₿10.6	$9.18M ₿128.33	$306.95K ₿102.26
5261	We Love Tits TITS	$0.0003069	1.32	$306.95K	$0.000314	$0.000299	$165.72K	$306.95K	$306.95K
5264	CrowdSwap CROWD	$0.0008418 ₿0.00000022	-1.18	$305.63K ₿43.62	$0.0008548 ₿0.00000023	$0.0008386 ₿0.00000022	$29.62 ₿0.32	$512.71K ₿137.74	$305.63K ₿43.62
5266	RAT Escape RAT	$0.000305	1.35	$305.07K	$0.0003332	$0.000297	$25.03K	$305.07K	$305.07K
5268	Chirpley CHRP	$0.000427 ₿0.00000037	-3.44	$304.56K ₿210.05	$0.0004423 ₿0.00000041	$0.000427 ₿0.00000037	$54.85K ₿2.42	$427.16K ₿379.43	$304.56K ₿210.05
5270	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5271	AI INU AIINU	$0.0006987 ₿0.00000015	-2.12	$303.93K ₿0	$0.0007141 ₿0.00000023	$0.0006911 ₿0.00000011	$107.3 ₿14.38	$698.79K	$303.93K ₿0
5279	Speedy SPEEDY	$0.0003026	3.63	$302.51K	$0.0003234	$0.0002853	$110.82K	$302.51K	$302.51K
5281	E4C E4C	$0.002085	-6.99	$301.85K	$0.002549	$0.002039	$48.18K	$2.06M	$301.85K
5282	Numogram GNON	$0.0003018	-2.57	$301.83K	$0.0003138	$0.0002995	$632.93K	$301.83K	$301.83K
5285	CYI by Virtuals CYI	$0.0003023	-3.60	$301.62K	$0.0003163	$0.0003003	$35.85	$301.62K	$301.62K
5286	Wanaka Farm WANA	$0.001738 ₿0.000000074	-0.75	$301.61K ₿11.48	$0.001758 ₿0.000000074	$0.001728 ₿0.000000072	$43.63 ₿0	$869.01K ₿37.38	$301.61K ₿11.48
5289	Let Him Cook $COOK	$0.0003015	3.20	$301.13K	$0.0003098	$0.0002913	$3.97K	$301.13K	$301.13K
5291	DexGame DXGM	$0.0003126 ₿0.000000021	12.34	$301.11K ₿20.4	$0.0003138 ₿0.000000025	$0.0002783 ₿0.000000017	$27.45K ₿0.61	$313.84K ₿21.35	$301.11K ₿20.4
5295	Beni BENI	$0.0003028 ₿0.000000080	-3.43	$300.42K ₿0	$0.0003143 ₿0.000000087	$0.0003015 ₿0.000000026	$500.86 ₿24.8	$300.42K ₿78.91	$300.42K ₿0
5298	Kaching KCH	$0.0009861 ₿0.00000036	-2.31	$300.09K ₿20.56	$0.001016 ₿0.00000037	$0.0009864 ₿0.00000034	$121.96 ₿0.48	$9.86M ₿3.69K	$300.09K ₿20.56
5300	Kryptokrona XKR	$0.000492 ₿0.000000064	0.21	$299.62K ₿35.78	$0.0004921 ₿0.000000069	$0.0004907 ₿0.000000057	$4.32K ₿0.08	$492.01K ₿64.04	$299.62K ₿35.78
5301	Choise.ai CHO	$0.002728 ₿0.0000017	1.41	$299.58K ₿189.64	$0.002736 ₿0.0000019	$0.002673 ₿0.0000015	$122.67K ₿44.24	$2.73M ₿1.73K	$299.58K ₿189.64
5303	テンエックス PAY	$0.002532 ₿0.00000015	13.37	$299.01K ₿18.07	$0.002586 ₿0.00000015	$0.002221 ₿0.00000014	$37.66 ₿0.06	$519.4K ₿31.4	$299.01K ₿18.07
5306	BKOKFi BKOK	$0.07148	-1.51	$298.54K	$0.07258 ₿0.	$0.07116 ₿0.	$531.03 ₿0	$298.54K	$298.54K
5307	Canxium CAU	$0.2278 ₿0.00015	1.88	$298.43K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$31.29K ₿0	$335.82K ₿137.07	$298.43K ₿113.91
5308	Unique Network UNQ	$0.00104 ₿0.00000011	-2.63	$298.3K ₿35.32	$0.00107 ₿0.00000011	$0.001039 ₿0.00000010	$33.27 ₿2.03	$1.08M ₿117.19	$298.3K ₿35.32
5312	Shitzu SHITZU	$0.0009716 ₿0.000000018	-5.19	$297.78K ₿0	$0.001033 ₿0.000000021	$0.0009657 ₿0.000000018	$1.14K ₿0.06	$297.78K ₿10.59	$297.78K ₿0
5313	Metamars MARS	$0.00131	27.19	$296.8K	$0.001313	$0.001029	$0.71	$340.61K	$296.8K
5315	Orcfax FACT	$0.001681 ₿0.00000031	-1.42	$296.23K ₿55.77	$0.001715 ₿0.00000033	$0.001681 ₿0.00000031	$368.28 ₿0.14	$1.68M ₿316.58	$296.23K ₿55.77
5317	Urolithin A $URO	$0.0002953	-2.44	$295.29K	$0.0003091	$0.0002938	$11.76K	$295.29K	$295.29K
5319	Cost Hot Dog COST	$0.0003107	-6.13	$295K	$0.0003343	$0.0003087	$1.8K	$295K	$295K
5320	Wisdomise AI WSDM	$0.0006039	-0.31	$294.73K	$0.000606	$0.0005999	$513.71K	$604.11K	$294.73K
5322	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03604 ₿0.00000039	$0.03288 ₿0.00000036	$128.63 ₿0	$294.45K ₿8.35	$294.29K ₿5.7
5323	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5325	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	-0.71	$293.79K ₿24.89	$0.1068 ₿0.000011	$0.1044 ₿0.000010	$49.59K ₿5.17	$1.06M ₿113.83	$293.79K ₿24.89
5327	Honest HNST	$0.002156 ₿0.000000074	-0.01*	$293.3K ₿11.3	$0.002221 ₿0.000000077	$0.002093 ₿0.000000071	$1.41K ₿0.03	$862.64K ₿29.99	$293.3K ₿11.3
5330	Rainicorn $RAINI	$0.0006022 ₿0.00000010	-90.89	$292.9K ₿52.98	$0.006618 ₿0.00000013	$0.0005974 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5335	DeFrogs DEFROGS	$29.22 ₿0.0066	-2.49	$292.21K ₿66.57	$30.02 ₿0.0073	$29.15 ₿0.0063	$518.98 ₿27.39	$292.21K ₿66.57	$292.21K ₿66.57
5339	Chuck CHUCK	$0.0003288	0.91	$291.34K	$0.0003294	$0.0003229	$52.97K	$312.58K	$291.34K
5340	Channels CAN	$0.0003864 ₿0.0000000077	-1.73	$290.97K ₿5.84	$0.000394 ₿0.000000021	$0.0003857 ₿0.0000000049	$491.34 ₿0.17	$386.43K ₿7.75	$290.97K ₿5.84
5342	Equalizer on Sonic EQUAL	$0.2338	-2.89	$290.79K	$0.2423	$0.2291	$524.08	$1.17M	$290.79K
5343	Husky Axax HUSKY	$0.000000003289 ₿0.0000000000013	-5.05	$290.69K ₿116.44	$0.000000003503 ₿0.0000000000015	$0.000000003296 ₿0.0000000000010	$577.21 ₿1.91	$290.69K ₿116.44	$290.69K ₿116.44
5344	YieldBricks YBR	$0.001207	-1.27	$290.68K	$0.001271	$0.001063	$4.72K	$821.43K	$290.68K
5345	RWAX RWAX	$0.01776	-6.61	$290.44K	$0.01905	$0.01767	$3.34K	$887.65K	$290.44K
5347	Linear LINA	$0.000029 ₿0.00000018	13.13	$290.01K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002364 ₿0.00000018	$987.84 ₿133.06	$290.11K ₿1.89K	$290.01K ₿1.15K
5354	STEPN Green Satoshi Token on BSC GST-BSC	$0.001361 ₿0.00000025	-2.72	$289.06K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$13.33K ₿0.33	$289.06K ₿46.39	$289.06K ₿46.39
5356	Neiro NEIRO	$0.0002895	-1.88	$288.82K	$0.0002971	$0.0002879	$389.82K	$288.82K	$288.82K
5360	ELYFI ELFI	$0.005661 ₿0.00000020	-1.86	$288.24K ₿10.64	$0.005768 ₿0.	$0.005661 ₿0.	$27.07 ₿0	$566.18K ₿20.9	$288.24K ₿10.64
5361	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009947 ₿0.00000011	$0.009607 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5363	Genopets GENE	$0.003314 ₿0.0000046	1.15	$287.59K ₿200.09	$0.003367 ₿0.0000046	$0.003255 ₿0.0000045	$230.68 ₿0.32	$331.48K ₿456.63	$287.59K ₿200.09
5364	Goose Finance EGG	$0.00583 ₿0.00000030	-0.83	$287.54K ₿7.67	$0.005978 ₿0.00000030	$0.005727 ₿0.00000028	$12.71K ₿0.16	$289.38K ₿7.77	$287.54K ₿7.67
5367	PARSIQ PRQ	$0.0009766 ₿0.0000028	-13.75	$286.88K ₿591.61	$0.001133 ₿0.0000031	$0.0008601 ₿0.0000026	$449.9 ₿43.82	$304.03K ₿872.98	$286.88K ₿591.61
5369	LayerAI LAI	$0.0001249 ₿0.00000066	-5.80	$286.64K ₿210.86	$0.0001508 ₿0.00000069	$0.0001046 ₿0.00000065	$178.08K ₿131.41	$361.67K ₿1.99K	$286.64K ₿210.86
5374	MoonEdge MOONED	$0.00143 ₿0.00000029	-0.15	$286.07K ₿38.87	$0.001437 ₿0.00000029	$0.00143 ₿0.00000027	$101.79 ₿0.24	$286.07K ₿58.06	$286.07K ₿38.87
5376	Floppa FLOPPA	$0.0002851	-16.06	$285.28K	$0.0003403	$0.0002841	$5K	$285.28K	$285.28K
5380	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004699 ₿0.000000052	$0.004509 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5381	FIGHT FIGHT	$0.0002838	0.66	$283.68K	$0.0002915	$0.0002791	$400.5K	$283.68K	$283.68K
5384	Ecoin Finance ECOIN	$0.0008574 ₿0.000000021	-2.60	$283.18K ₿6.93	$0.0008822 ₿0.000000021	$0.0008563 ₿0.000000021	$0.99 ₿0.01	$301.68K ₿7.59	$283.18K ₿6.93
5385	Taboo TABOO	$0.00002894 ₿0.000000041	-2.69	$283.08K ₿412.74	$0.00002981 ₿0.000000047	$0.0000289 ₿0.000000039	$39.46 ₿23.19	$283.08K ₿412.74	$283.08K ₿412.74
5388	POPDOG POPDOG	$0.0002841 ₿0.000000021	-0.78	$282.32K ₿0	$0.0002943 ₿0.000000024	$0.0002819 ₿0.000000021	$49.24K ₿0.17	$282.32K ₿21.84	$282.32K ₿0
5389	Polker PKR	$0.0005098 ₿0.000000048	-3.11	$282.19K ₿26.67	$0.0005262 ₿0.000000052	$0.0005004 ₿0.000000046	$58.78K ₿0.09	$510.22K ₿48.22	$282.19K ₿26.67
5392	Aleph.im (Wormhole) ALEPH	$0.03719 ₿0.0000036	-5.32	$281.76K ₿0	$0.03934 ₿0.0000044	$0.03703 ₿0.0000030	$3.77K ₿0.36	$281.76K	$281.76K ₿0
5404	Mode Bridged WBTC (Mode) WBTC	$90,592 ₿0.99	-1.13	$279.02K ₿0	$91,885 ₿1.0021	$90,164 ₿0.98	$40.88 ₿0.44	$279.02K	$279.02K ₿0
5405	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4049 ₿0.0000044	$0.349 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5408	0chain ZCN	$0.005761 ₿0.0000023	-0.48	$278.3K ₿112.72	$0.00587 ₿0.0000023	$0.004938 ₿0.0000021	$166.52 ₿0.05	$2.3M ₿931.55	$278.3K ₿112.72
5409	NerveNetwork NVT	$0.0006729 ₿0.00000025	-2.20	$277.95K ₿103.56	$0.0006894 ₿0.00000025	$0.0006701 ₿0.00000025	$2.21 ₿0	$1.41M ₿541.57	$277.95K ₿103.56
5411	Cryowar CWAR	$0.0009182 ₿0.00000039	1.05	$277.3K ₿104.72	$0.0009336 ₿0.00000041	$0.0008841 ₿0.00000038	$12.24K ₿0.9	$920.17K ₿392.34	$277.3K ₿104.72
5416	Chain Guardians CGG	$0.002472 ₿0.00000069	-2.37	$276.71K ₿69.79	$0.002532 ₿0.00000070	$0.001625 ₿0.00000068	$35.62 ₿0.51	$296.74K ₿83.75	$276.71K ₿69.79
5421	Yoshi.exchange YOSHI	$0.0018 ₿0.00000064	-1.47	$275.4K ₿98.84	$0.001832 ₿0.00000066	$0.001799 ₿0.00000060	$20.74 ₿0.01	$275.4K ₿98.02	$275.4K ₿98.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}