Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	Acquire.Fi ACQ	$0.001601 ₿0.00000047	3.90	$465.41K ₿133.17	$0.00163 ₿0.00000049	$0.00154 ₿0.00000043	$52.45K ₿3.12	$480.45K ₿143.01	$465.41K ₿133.17
4718	CoinCreate CREA	$0.004645	1.37	$464.8K	$0.004754	$0.004525	$58.19	$464.8K	$464.8K
4719	EXMO Coin EXM	$0.006845 ₿0.00000014	-0.19	$463.54K ₿4.77	$0.006883 ₿0.00000014	$0.006733 ₿0.00000013	$2.12M ₿0.11	$3.19M ₿88.56	$463.54K ₿4.77
4720	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002078 ₿0.00000000023	$0.0000206 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4721	PointPay PXP	$0.01548	-12.72	$464.24K	$0.0178	$0.01352	$197.61K	$1.55M	$464.24K
4722	ApeScreener APES	$0.004642	-6.15	$464.58K	$0.00497	$0.004632	$2.24K	$464.58K	$464.58K
4723	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4724	NORMIE NORMIE	$0.0004764 ₿0.0000013	-1.40	$464.56K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$687.94 ₿173.14	$464.56K ₿1.35K	$464.56K ₿1.35K
4725	BananaCat BCAT	$0.0004908 ₿0.000000026	6.66	$463.72K ₿25.48	$0.0005004 ₿0.000000029	$0.00046 ₿0.000000026	$86.51K ₿0.05	$463.72K ₿25.48	$463.72K ₿25.48
4727	web3war FPS	$0.01139 ₿0.0000023	-9.40	$462.86K ₿42.12	$0.01353 ₿0.0000024	$0.01131 ₿0.0000023	$35.55K ₿0.18	$1.71M ₿360.19	$462.86K ₿42.12
4728	BnkToTheFuture BFT	$0.001401 ₿0.000000034	0.13	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4730	ORC ORC	$0.00047	-1.83	$462.04K	$0.0004818	$0.0004522	$3.06K	$462.04K	$462.04K
4737	Hapi HAPI	$0.6229 ₿0.00037	-12.87	$456.17K ₿266.25	$0.7612 ₿0.00039	$0.6029 ₿0.00036	$14.77K ₿6.87	$467.72K ₿273.17	$456.17K ₿266.25
4744	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4745	Eliza ELIZA	$0.0004545	7.37	$454.54K	$0.0004662	$0.0004161	$237.25K	$454.54K	$454.54K
4747	Ferma FERMA	$0.04127 ₿0.0000022	-0.50	$453.77K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$62.37K ₿1.29	$453.77K ₿24.22	$453.77K ₿24.22
4748	TopGoal GOAL	$0.0008548 ₿0.0000010	-24.03	$458.42K ₿0	$0.001454 ₿0.0000011	$0.0008338 ₿0.0000010	$13.4K ₿1.82	$854.87K	$458.42K ₿0
4751	LOAFCAT LOAFCAT	$0.000004539	-11.50	$453.52K	$0.00000513	$0.000004519	$2.34K	$453.52K	$453.52K
4753	Donut DONUT	$0.002104 ₿0.00000025	4.66	$453.06K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$57.2 ₿0.23	$478.44K ₿57.33	$453.06K ₿57.33
4755	Deri Protocol DERI	$0.003445 ₿0.00000026	2.97	$452.05K ₿34.52	$0.003459 ₿0.00000027	$0.003277 ₿0.00000025	$14.8K ₿0.37	$1.69M ₿127.37	$452.05K ₿34.52
4760	Revomon REVO	$0.01528 ₿0.0000019	-0.02	$450.04K ₿66.79	$0.01532 ₿0.0000019	$0.01525 ₿0.0000018	$25.53K ₿0.97	$703.03K ₿90.44	$450.04K ₿66.79
4763	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.742 ₿0.0000085	$0.5743 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4766	Velvet Unicorn by Virtuals VU	$0.0004514	-5.36	$449.15K	$0.0004782	$0.0004511	$1.33K	$449.15K	$449.15K
4768	DeFi Land DFL	$0.00006279 ₿0.000000024	5.71	$448.2K ₿171.55	$0.00006339 ₿0.000000025	$0.00005929 ₿0.000000023	$17.38K ₿0.42	$627.97K ₿240.35	$448.2K ₿171.55
4770	Matr1x MAX	$0.00282	0.67	$446.55K	$0.003455	$0.002796	$66.7K	$2.26M	$446.55K
4771	HOLD EARN	$0.001059 ₿0.000000094	0.03	$447.2K ₿40.6	$0.00113 ₿0.000000095	$0.001039 ₿0.000000093	$151.85 ₿0.03	$447.2K ₿40.6	$447.2K ₿40.6
4772	Big Data Protocol BDP	$0.0185 ₿0.0000037	3.05	$446.66K ₿89.68	$0.01861 ₿0.0000039	$0.01781 ₿0.0000035	$86.83K ₿3.19	$1.2M ₿240.99	$446.66K ₿89.68
4777	Wing Finance WING	$0.08349 ₿0.00011	-2.84	$446.07K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$70.7K ₿106.91	$637.89K ₿607.27	$446.07K ₿478.51
4779	Hummingbot HBOT	$0.0008043 ₿0.000000047	0.16	$445.04K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.12K ₿0	$804.38K ₿47.9	$445.04K ₿26
4780	Talent Protocol TALENT	$0.002387	-1.31	$445.02K	$0.002446	$0.002373	$165.33K	$1.4M	$445.02K
4781	B20 B20	$0.08936 ₿0.0000014	0.22	$444.55K ₿7.28	$0.09127	$0.08832	$8.94 ₿0	$893.68K ₿14.63	$444.55K ₿7.28
4782	Signata SATA	$0.02248 ₿0.00000028	0.54	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.02196 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4786	Navigator Exchange NAVI	$0.1378 ₿0.000011	11.88	$443.43K ₿34.56	$0.1493 ₿0.000013	$0.1226 ₿0.000010	$2.56K ₿1.1	$443.43K ₿34.56	$443.43K ₿34.56
4787	ApeBond ABOND	$0.00116 ₿0.00000044	1.70	$441.8K ₿69.67	$0.001187 ₿0.00000046	$0.001135 ₿0.00000043	$2.01K ₿0.48	$528.58K ₿203.39	$441.8K ₿69.67
4790	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007759 ₿0.000000089	$0.007424 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4793	FUEGO FUEGO	$0.005865	1.32	$441.18K	$0.006025	$0.005734	$840.27	$441.18K	$441.18K
4794	Wifejak WIFE	$0.0004408	3.85	$440.86K	$0.0006131	$0.0004123	$41.05K	$440.86K	$440.86K
4796	DNA DNA	$0.000000000011	4.47	$440.81K	$0.000000000011	$0.00000000001	$338.47K	$440.81K	$440.81K
4797	GNY GNY	$0.002471 ₿0.00000041	-9.38	$440.66K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$109.88 ₿1.44	$988.76K ₿164.32	$440.66K ₿73.23
4799	The Rug Game TRG	$0.00000008327 ₿0.0000000000025	1.37	$439.91K ₿13.22	$0.00000008501 ₿0.0000000000027	$0.00000008214 ₿0.0000000000024	$10.63K ₿0	$439.91K ₿13.22	$439.91K ₿13.22
4801	YieldBricks YBR	$0.00174	16.93	$439.65K	$0.002487	$0.001423	$13.64K	$1.24M	$439.65K
4802	Suncat SUNCAT	$0.000438	-1.01	$438.08K	$0.0004555	$0.0004202	$253.96K	$438.08K	$438.08K
4803	Hubble HBB	$0.006426 ₿0.0000040	0.03	$439K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$213.59 ₿8.39	$642.64K ₿403.38	$439K ₿271.32
4805	Potcoin POT	$0.001044 ₿0.000000026	8.35	$438.54K ₿6.04	$0.001149 ₿0.000000031	$0.0009518 ₿0.000000026	$7.6K ₿0	$438.54K ₿11.09	$438.54K ₿6.04
4813	Dfyn Network DFYN	$0.002241 ₿0.00000031	-1.22	$432.95K ₿61.19	$0.002306 ₿0.00000033	$0.002248 ₿0.00000029	$182.84K ₿5.57	$445.98K ₿63.04	$432.95K ₿61.19
4814	Mendi Finance MENDI	$0.01129 ₿0.0000063	-2.46	$432.56K ₿89.86	$0.0116 ₿0.0000076	$0.01128 ₿0.0000061	$897.61 ₿7.51	$1.13M ₿630.2	$432.56K ₿89.86
4818	Okratech Token ORT	$0.0004958 ₿0.00000017	-11.70	$431.78K ₿62	$0.0006201 ₿0.00000020	$0.0004851 ₿0.00000015	$135.56K ₿31.58	$433.4K ₿154.96	$431.78K ₿62
4820	Soul Scanner SOUL	$0.4314 ₿0.0000032	0.20	$431.45K ₿3.23	$0.442 ₿0.0000032	$0.4222 ₿0.0000031	$57.05 ₿0.02	$431.45K ₿3.23	$431.45K ₿3.23
4822	Strong STRONG	$1.08 ₿0.000078	0.02	$431.06K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$46.68 ₿0.48	$570.22K ₿42.17	$431.06K ₿31.88
4828	Long LONG	$0.0000005462 ₿0.000000000056	1.85	$429.85K ₿0	$0.0000005473 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
4829	FATCAT $FATCAT	$0.0004727	-1.41	$429.77K	$0.0004841	$0.0004569	$728.91	$471.93K	$429.77K
4830	99 Bitcoins 99BTC	$0.000006499	0.05	$429.2K	$0.000006559	$0.00000642	$63.92	$429.2K	$429.2K
4831	Baby Neiro BABYNEIRO	$0.000000000001	-1.82	$428.89K	$0.000000000001	$0.000000000001	$142.84K	$428.89K	$428.89K
4832	Polka City POLC	$0.001032 ₿0.00000026	-4.38	$456.08K ₿110.1	$0.001116 ₿0.00000031	$0.001035 ₿0.00000026	$64.01K ₿32.4	$753.86K ₿181.99	$456.08K ₿110.1
4835	Compound 0x CZRX	$0.003206 ₿0.00000019	-2.74	$428.03K ₿60.02	$0.003316 ₿0.00000020	$0.003209 ₿0.00000019	$343.78 ₿0	$428.03K ₿60.02	$428.03K ₿60.02
4836	holoride RIDE	$0.0004881 ₿0.00000019	-12.60	$429.53K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$15.16K ₿1.1	$488.06K ₿201.14	$429.53K ₿169.66
4838	Engines of Fury FURY	$0.007342	7.01	$428.89K	$0.007386 ₿0.	$0.006702 ₿0.	$151.62K ₿0	$874.76K	$428.89K
4845	Cyberdoge CDOGE	$0.000424	1.47	$424.02K	$0.000428	$0.0004179	$27.56	$424.02K	$424.02K
4849	All Your Base AYB	$0.0000002121 ₿0.000000000047	0.16	$421.22K ₿0	$0.0000002184 ₿0.	$0.0000002083 ₿0.	$9.28K ₿0	$421.22K ₿94.58	$421.22K ₿0
4850	NutCoin NUT	$0.00000002004	-0.28	$421.01K	$0.0000000206	$0.00000001969	$209.95K	$421.01K	$421.01K
4851	Unique Network UNQ	$0.001404 ₿0.00000011	10.68	$420.67K ₿35.32	$0.001439 ₿0.00000011	$0.001226 ₿0.00000010	$806.87 ₿2.03	$1.46M ₿117.19	$420.67K ₿35.32
4853	Source SOURCE	$0.0007359 ₿0.00000065	-0.21	$419.8K ₿273.02	$0.0007426 ₿0.00000071	$0.000733 ₿0.00000059	$2.46 ₿0.44	$432.59K ₿282.32	$419.8K ₿273.02
4854	Atari ATRI	$0.0002789 ₿0.000000031	0.75	$419.78K ₿48.7	$0.0002789 ₿0.000000034	$0.0002762 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4856	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4859	Blockchain Brawlers BRWL	$0.000419 ₿0.00000014	-7.21	$419.02K ₿140.36	$0.0004515 ₿0.00000014	$0.0004187 ₿0.00000013	$12.42K ₿19.69	$419.02K ₿140.36	$419.02K ₿140.36
4861	NOTAI NOTAI	$0.00000439	0.20	$416.97K	$0.0000045	$0.00000431	$15.69K	$438.92K	$416.97K
4863	Groyper GROYPER	$0.00449	-0.12	$417.91K	$0.004623	$0.004447	$30.14	$417.91K	$417.91K
4864	PIKA to PIKO ピカとピコ PIKA	$0.0005656	-4.99	$417.35K	$0.0005991	$0.0005611	$144.66	$417.35K	$417.35K
4866	Swapr SWPR	$0.01055 ₿0.00000011	1.14	$417K ₿4.74	$0.01068 ₿0.00000012	$0.01027 ₿0.00000011	$2.27 ₿0	$1.06M ₿11.99	$417K ₿4.74
4867	StarShip STARSHIP	$0.02212 ₿0.00000051	-0.07	$416.12K ₿9.63	$0.0225 ₿0.00000053	$0.02177 ₿0.00000048	$77.3 ₿0.04	$442.63K ₿10.24	$416.12K ₿9.63
4869	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4871	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4874	Dypius DYP	$0.002264 ₿0.00000097	1.76	$414.08K ₿82.04	$0.002376 ₿0.0000010	$0.002189 ₿0.00000071	$190.24K ₿11.68	$520.75K ₿220.32	$414.08K ₿82.04
4875	3SPACE ART PACE	$0.006494 ₿0.00000048	-1.11	$428.78K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$10.37K ₿2.49	$649.43K	$428.78K ₿0
4877	Samsunspor Fan Token SAM	$0.2019 ₿0.000018	7.03	$413.11K ₿48.72	$0.2079 ₿0.000021	$0.1886 ₿0.000013	$105.67K ₿0.03	$1.11M ₿104.07	$413.11K ₿48.72
4878	SatoshiVM SAVM	$0.05605 ₿0.00010	-2.61	$412.16K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$91.84K ₿82.72	$1.18M ₿2.13K	$412.16K ₿747.11
4879	Sturdy STRDY	$0.02022 ₿0.000015	0.61	$412.6K ₿76.02	$0.02064 ₿0.000016	$0.01983 ₿0.000015	$60.81 ₿2.05	$2.02M ₿1.5K	$412.6K ₿76.02
4880	SophiaVerse SOPH	$0.001591 ₿0.0000011	2.38	$413.92K ₿235.45	$0.001612 ₿0.0000011	$0.00155 ₿0.0000011	$58.5K ₿1.22	$1.59M ₿1.15K	$413.92K ₿235.45
4882	Pleasure Coin NSFW	$0.00000645 ₿0.0000000011	-7.82	$412.28K ₿61.4	$0.000006999 ₿0.0000000012	$0.00000644 ₿0.0000000011	$326.01 ₿0.17	$444.78K ₿81.03	$412.28K ₿61.4
4885	PREME Token PREME	$0.002504 ₿0.00000011	11.20	$411.68K ₿0	$0.002659 ₿0.00000011	$0.002214 ₿0.00000010	$45.66K ₿1.49	$586.99K ₿27.57	$411.68K ₿0
4886	Arkadiko DIKO	$0.005397 ₿0.0000078	8.64	$411.14K ₿605.76	$0.008306 ₿0.000010	$0.004768 ₿0.0000077	$100.23K ₿0.84	$540.77K ₿796.76	$411.14K ₿605.76
4887	Sommelier SOMM	$0.00113 ₿0.0000023	4.36	$411.13K ₿665.5	$0.001344 ₿0.0000024	$0.001083 ₿0.0000021	$585.79 ₿1.44	$554.94K ₿1.16K	$411.13K ₿665.5
4888	Glorp GLORP	$0.0004128	6.03	$410.76K	$0.0004136	$0.0003844	$5.2K	$410.76K	$410.76K
4889	ROOK ROOK	$0.5393 ₿0.000031	-0.86	$410.56K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$17.93 ₿0.28	$684.03K ₿39.5	$410.56K ₿23.71
4891	OctonetAI OCTO	$0.004103	-6.47	$410.36K	$0.004389	$0.004093	$5.39K	$410.36K	$410.36K
4896	888 888	$0.004597	0.74	$408.56K	$0.004717	$0.004467	$384.65	$408.56K	$408.56K
4898	Bostrom BOOT	$0.000000000866 ₿0.00000000000052	-0.91	$408.45K ₿310.21	$0.000000000884 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$10.38 ₿0.11	$1.01M ₿626.86	$408.45K ₿310.21
4899	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4902	Kitten Haimer KHAI	$0.007552 ₿0.000021	-0.61	$407.85K ₿0	$0.007769 ₿0.000025	$0.007471 ₿0.000018	$2.27K ₿8.14	$407.85K ₿1.19K	$407.85K ₿0
4903	Data Lake LAKE	$0.0002446 ₿0.00000033	0.89	$407.24K ₿303.09	$0.0002598 ₿0.00000034	$0.0002389 ₿0.00000032	$943.29 ₿3.19	$611.67K ₿840.17	$407.24K ₿303.09
4904	Seal SEAL	$0.01907	2.37	$400.58K	$0.02227	$0.01825	$30.61K	$400.58K	$400.58K
4908	NMKR $NMKR	$0.0002158 ₿0.000000043	0.45	$407.26K ₿82.14	$0.0005243 ₿0.000000043	$0.000213 ₿0.000000041	$9.13K ₿4.54	$2.16M	$407.26K ₿82.14
4909	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.05	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001116 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4913	Idena IDNA	$0.004935 ₿0.00000053	1.55	$404.3K ₿34.95	$0.004973 ₿0.	$0.004808 ₿0.	$456.65 ₿0	$404.32K	$404.3K ₿34.95
4914	HarryPotterObamaPacMan8Inu XRP	$0.004784 ₿0.000000076	2.98	$404.14K ₿6.44	$0.004829 ₿0.000000082	$0.004641 ₿0.000000072	$467.62 ₿0.08	$404.14K ₿6.44	$404.14K ₿6.44
4918	VersaGames VERSA	$0.00373 ₿0.00000022	-1.79	$403.3K ₿23.52	$0.003854 ₿0.00000036	$0.003639 ₿0.00000021	$9.72 ₿0	$1.19M ₿70.95	$403.3K ₿23.52
4920	xWIN Finance XWIN	$0.02773 ₿0.0000010	-0.01	$402.89K ₿10.83	$0.02776 ₿0.0000010	$0.02721 ₿0.00000098	$8.3K ₿0.05	$1.69M ₿62.08	$402.89K ₿10.83
4922	JustAnEgg EGG	$0.001007 ₿0.00000032	0.33	$402.24K ₿0	$0.00103 ₿0.00000049	$0.0009778 ₿0.00000029	$20.62 ₿85.19	$402.24K ₿119.74	$402.24K ₿0
4924	Rkey RKEY	$0.0009665	0.19	$401.9K	$0.001051	$0.0009265	$60.32K	$958.62K	$401.9K
4927	SAD HAMSTER HAMMY	$0.0003998 ₿0.000000034	0.03	$399.84K ₿0	$0.0004026 ₿0.000000059	$0.0003899 ₿0.000000021	$4.98K ₿6.32	$399.84K ₿34.61	$399.84K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}