Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3236	FAME AI FMC	$0.0005338 ₿0.000000015	-5.02	$1.39M ₿40.56	$0.0005623 ₿0.000000016	$0.000511 ₿0.000000015	$42.35K ₿0.59	$5.34M ₿156.01	$1.39M ₿40.56
3237	ZBIT•BLUE•BITCOIN ZBIT	$0.06605 ₿0.000039	0.69	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06403 ₿0.000034	$247.19 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3238	AgentLayer AGENT	$0.002863	-6.01	$1.39M	$0.003102	$0.002694	$871.5K	$2.85M	$1.39M
3239	Kimbo KIMBO	$0.00001995 ₿0.0000000046	-8.62	$1.38M ₿325.76	$0.00002199 ₿0.0000000048	$0.00001923 ₿0.0000000043	$146.87K ₿40.01	$1.38M ₿325.76	$1.38M ₿325.76
3243	Mancium MANC	$0.1378 ₿0.000012	-22.80	$1.38M ₿120.77	$0.1786 ₿0.000012	$0.1335 ₿0.000011	$625.35 ₿1.75	$13.79M ₿1.21K	$1.38M ₿120.77
3244	zkSwap Finance ZF	$0.002494 ₿0.00000074	-4.21	$1.37M ₿250.31	$0.002608 ₿0.00000078	$0.002409 ₿0.00000073	$210.07K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3245	Buz Economy BUZ	$0.09139	-2.91	$1.37M	$0.09415	$0.09105	$101.87K	$1.37M	$1.37M
3246	Home3 HTS	$0.01723	-6.67	$1.37M	$0.01859	$0.01697	$3.09K	$1.66M	$1.37M
3247	Big Data Protocol BDP	$0.05666 ₿0.0000037	-4.24	$1.37M ₿89.68	$0.05917 ₿0.0000039	$0.05398 ₿0.0000035	$191.22K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3249	Laika AI LKI	$0.003185	-2.99	$1.36M	$0.003311	$0.003063	$359.61K	$3.19M	$1.36M
3250	Wall Street Memes WSM	$0.0007249 ₿0.00000011	12.90	$1.36M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$13.43K ₿35.62	$1.45M ₿238.57	$1.36M ₿224.5
3251	Bonsai Coin BONSAICOIN	$0.00000008011	-4.26	$1.36M	$0.00000008455	$0.00000007813	$1.23K	$64.34M	$1.36M
3253	SafeCoin SAFE	$0.04359 ₿0.0000015	-6.51	$1.36M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$952.37 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3255	Hasbulla's Cat BARSIK	$0.001355	4.54	$1.36M	$0.00173	$0.00115	$2.33M	$1.36M	$1.36M
3257	Brian BRIAN	$0.001375	8.36	$1.34M	$0.001405	$0.001172	$26.91K	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Suncat SUNCAT	$0.00135	-0.82	$1.35M	$0.001368	$0.001265	$6.17M	$1.35M	$1.35M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06578 ₿0.00000062	$0.01987 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	21.co Wrapped BTC 21BTC	$103,881	1.32	$1.35M	$104,706	$99,599	$82.65K	$1.35M	$1.35M
3260	SAYCOIN SAY	$0.001019	-7.50	$1.35M	$0.001102	$0.000967	$101.2K	$5.1M	$1.35M
3261	SEIYAN SEIYAN	$0.00173 ₿0.00000017	9.56	$1.35M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$110.48K ₿2.79	$1.73M ₿174.51	$1.35M ₿0
3263	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$934.77 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3264	BEPRO Network BEPRO	$0.0001334 ₿0.000000020	-3.78	$1.34M ₿204.08	$0.0001388 ₿0.000000021	$0.0001329 ₿0.000000019	$370.09K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3265	SALT SALT	$0.01545 ₿0.00000026	1.94	$1.34M ₿23.56	$0.01533 ₿0.00000033	$0.0142 ₿0.00000024	$216.93 ₿0.28	$1.84M ₿32.32	$1.34M ₿23.56
3267	Polka City POLC	$0.003257 ₿0.00000026	-0.03	$1.34M ₿110.1	$0.003282 ₿0.00000031	$0.003159 ₿0.00000026	$293.92K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3269	HeadStarter HST	$0.007144 ₿0.00000047	1.38	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.39K ₿1.53	$17.88M ₿1.18K	$1.34M ₿68.02
3270	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3272	Bficoin BFIC	$0.7061 ₿0.00017	2.39	$1.33M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$9.95K ₿89.87	$14.83M ₿3.73K	$1.33M ₿335.42
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009937 ₿0.000000095	$0.008705 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Troy TROY	$0.0001326 ₿0.000000045	-4.90	$1.33M ₿458.24	$0.0001396 ₿0.000000047	$0.000122 ₿0.000000045	$1.22M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3275	YouSim YOUSIM	$0.001334	11.18	$1.33M	$0.0015	$0.001136	$36.68K	$1.33M	$1.33M
3276	Catboy CATBOY	$0.006627 ₿0.0000014	-3.17	$1.33M ₿269.44	$0.006844 ₿0.0000017	$0.006283 ₿0.0000013	$226.88K ₿16.9	$1.33M ₿283.53	$1.33M ₿269.44
3278	CYPHER•GENESIS (Runes) CYPHER	$0.001319	-0.52	$1.32M	$0.001343	$0.001169	$227.63	$1.32M	$1.32M
3279	PKT PKT	$0.000372 ₿0.000000050	-3.70	$1.32M ₿218.24	$0.0003881 ₿0.000000056	$0.00036 ₿0.000000048	$683.35 ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3280	Imaginary Ones BUBBLE	$0.0009477	0.27	$1.32M	$0.0009708	$0.0009201	$203.85K	$9.48M	$1.32M
3281	Yaku YAKU	$0.002667 ₿0.00000031	11.84	$1.32M ₿27.28	$0.002687 ₿0.00000036	$0.002334 ₿0.00000031	$685.86 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3284	TinHatCat THC	$0.05643 ₿0.0000044	-7.93	$1.32M ₿0	$0.0616 ₿0.0000062	$0.05363 ₿0.0000039	$12.06M ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3286	SatoshiVM SAVM	$0.1784 ₿0.00010	-3.01	$1.31M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$163.19K ₿82.72	$3.75M ₿2.13K	$1.31M ₿747.11
3288	SelfieDogCoin SELFIE	$0.001306	10.98	$1.31M	$0.001417	$0.001088	$111.17K	$1.31M	$1.31M
3289	BSCPAD BSCPAD	$0.0165 ₿0.0000023	-1.45	$1.31M ₿191.95	$0.01676 ₿0.0000024	$0.01607 ₿0.0000018	$374.81K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3291	Whales Market WHALES	$0.05022 ₿0.000025	9.92	$1.31M ₿532.49	$0.05124 ₿0.000027	$0.04353 ₿0.000020	$22.61K ₿87.88	$5.02M ₿2.51K	$1.31M ₿532.49
3292	ASX Capital ASX	$0.1786 ₿0.0000038	-0.31	$1.3M ₿0	$0.1801 ₿0.0000039	$0.1725 ₿0.0000038	$4.34K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007473 ₿0.000000071	$0.007213 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Spookyswap BOO	$0.1312 ₿0.000036	1.68	$1.3M ₿367.38	$0.142 ₿0.000038	$0.1225 ₿0.000033	$56.91K ₿9.63	$1.79M ₿505.9	$1.3M ₿367.38
3294	Kunji Finance KNJ	$0.02942 ₿0.0000037	1.20	$1.3M ₿68.99	$0.03056 ₿0.0000064	$0.02907 ₿0.0000035	$93.31K ₿0.95	$2.94M ₿374.49	$1.3M ₿68.99
3295	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05101 ₿0.00000048	$0.04987 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Globiance Exchange GBEX	$0.000000003513 ₿0.00000000000068	-2.14	$1.29M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$15.88K ₿4.07	$1.76M ₿341.69	$1.29M ₿251.69
3298	Speedy SPEEDY	$0.001276	-0.11	$1.28M	$0.001304	$0.001217	$181.82K	$1.28M	$1.28M
3299	Wormhole Bridged USDC (Fantom) USDC	$0.904	-3.61	$1.28M	$0.9691	$0.8756	$29.54K	$1.28M	$1.28M
3300	ProximaX XPX	$0.0001987 ₿0.000000016	7.58	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3301	Convertible JPY Token CJPY	$0.006054 ₿0.000000088	-1.54	$1.29M ₿2.82	$0.006149	$0.005932	$13K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3303	Wisdomise AI WSDM	$0.002632	-1.62	$1.28M	$0.002676	$0.002604	$165.36K	$2.63M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002495 ₿0.000000023	$0.001816 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Mumu MUMU	$0.000000001861 ₿0.00000000000018	-2.31	$1.28M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$137.15K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3307	Lynex LYNX	$0.01667 ₿0.0000052	2.15	$1.28M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$195.8K ₿6.29	$5.06M ₿702.48	$1.28M ₿142.56
3308	Hemule HEMULE	$0.001307 ₿0.00000025	-5.19	$1.28M ₿247.6	$0.001388 ₿0.00000026	$0.001245 ₿0.00000022	$249.72K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3309	Wefi WEFI	$0.03056 ₿0.0000016	-0.08	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$9.54K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3310	Strategic Bitcoin Reserve SBR	$0.06077	-0.76	$1.28M	$0.06262	$0.0561	$605.51K	$1.28M	$1.28M
3311	Sensi SENSI	$0.005328 ₿0.00000011	-1.09	$1.28M ₿24.55	$0.005463 ₿0.00000011	$0.005239 ₿0.00000011	$1.44K ₿0	$1.3M ₿28.24	$1.28M ₿24.55
3312	Elon Doge Token EDOGE	$0.000000002323 ₿0.000000000000043	-1.34	$1.27M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.86 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3313	XOXNO XOXNO	$0.02315	-13.32	$1.27M	$0.02671	$0.0208	$178.4K	$2.32M	$1.27M
3315	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-2.12	$1.27M ₿243.25	$0.0008662 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3318	Bytom BTM	$0.0007054 ₿0.00000016	-3.09	$1.27M ₿295.24	$0.000805 ₿0.00000016	$0.0005201 ₿0.00000015	$121.37K ₿8.77	$1.48M ₿344.32	$1.27M ₿295.24
3319	Dedium DEDI	$0.0254	-2.58	$1.27M	$0.0269	$0.02272	$14.23K	$6.35M	$1.27M
3320	Obortech OBOT	$0.00642 ₿0.00000080	-4.93	$1.27M ₿158.49	$0.006765 ₿0.00000091	$0.006196 ₿0.00000076	$1.47K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3321	PlayZap PZP	$0.0153 ₿0.0000043	-3.17	$1.27M ₿172.93	$0.01583 ₿0.0000045	$0.01528 ₿0.0000042	$265.54K ₿13.46	$2.29M ₿657.1	$1.27M ₿172.93
3323	Satori Network SATORI	$2.77	-9.11	$1.26M	$3.05	$2.57	$753.97	$1.39M	$1.26M
3326	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$107.04K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3328	UBXS UBXS	$0.02333 ₿0.0000058	12.14	$1.26M ₿314.59	$0.02374 ₿0.0000062	$0.01943 ₿0.0000054	$374.89K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3329	r/FortNiteBR Bricks BRICK	$0.01966 ₿0.0000023	-8.90	$1.26M ₿153.31	$0.02275 ₿0.0000024	$0.01856 ₿0.0000022	$48.27K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3330	Ethos ETHOS	$0.0007648	-0.21	$1.26M	$0.000768	$0.0007653	$76.48	$3.82M	$1.26M
3335	StarryNift SNIFT	$0.008141	-1.07	$1.25M	$0.00824	$0.007924	$570.26K	$8.15M	$1.25M
3336	HAVAH HVH	$0.001282 ₿0.00000037	2.29	$1.25M ₿367.78	$0.001287 ₿0.00000039	$0.001248 ₿0.00000036	$42.14K ₿0.97	$12.84M ₿1.93K	$1.25M ₿367.78
3337	Fold FLD	$0.001084 ₿0.000000071	0.76	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001028 ₿0.000000065	$2.29K ₿0.72	$2.88M ₿188.47	$1.25M ₿56.61
3339	Nvidia Tokenized Stock Defichain DNVDA	$10.26 ₿0.0067	-22.29	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$102.37 ₿0.04	$1.25M	$1.25M ₿0
3341	Fjord Foundry FJO	$0.118	-6.32	$1.25M	$0.1268	$0.1134	$505.3K	$10.38M	$1.25M
3343	OpSec OPSEC	$0.01255 ₿0.000026	-4.97	$1.24M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$43.3K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3344	Stryke SYK	$0.03413 ₿0.0000058	-1.20	$1.24M ₿0	$0.03464 ₿0.0000060	$0.03331 ₿0.0000057	$7.29K ₿0.87	$1.24M	$1.24M ₿0
3345	RIBBIT RBT	$0.000003069 ₿0.000000000093	2.62	$1.25M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000265 ₿0.000000000092	$19.95K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3346	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.71	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$55.33K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3347	FUSION FSN	$0.01584 ₿0.0000026	6.87	$1.24M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$2.11K ₿1.68	$1.24M ₿201.35	$1.24M ₿199.96
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	e-Money NGM	$0.0156 ₿0.00000015	7.27	$1.23M ₿12.48	$0.01582 ₿0.00000016	$0.01424 ₿0.00000015	$1.04K ₿0.04	$2.15M ₿21.71	$1.23M ₿12.48
3350	Tune.Fm JAM	$0.00007702 ₿0.0000000084	-5.07	$1.24M ₿37.71	$0.00008155 ₿0.0000000093	$0.00007283 ₿0.0000000082	$23.71K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3352	El Dorito DORITO	$0.03725	-9.36	$1.24M	$0.04114	$0.03698	$1.14K	$1.24M	$1.24M
3353	MILLI MILLI	$0.00000412 ₿0.000000000065	-27.23	$1.24M ₿0	$0.00000566 ₿0.000000000071	$0.000003999 ₿0.000000000056	$163.99K ₿1.74	$1.24M ₿19.52	$1.24M ₿0
3354	Gifto GFT	$0.0005497 ₿0.00000037	-6.30	$1.23M ₿377.88	$0.0005866 ₿0.00000039	$0.0005504 ₿0.00000037	$99.72K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003244 ₿0.000000031	$0.002066 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03118 ₿0.00000029	$0.02769 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3357	WOZX WOZX	$0.001988 ₿0.00000010	2.24	$1.23M ₿64.05	$0.002051 ₿0.00000010	$0.001826 ₿0.000000098	$114.38K ₿0.33	$1.99M ₿102.85	$1.23M ₿64.05
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Bit Game Verse Token BGVT	$0.00002226 ₿0.00000000036	-0.80	$1.23M ₿19.97	$0.00002254	$0.00002167	$74.57 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3359	888 888	$0.01392	1.11	$1.24M	$0.01415	$0.01328	$15.34K	$1.24M	$1.24M
3360	Tokenomy TEN	$0.0106 ₿0.00000017	-3.02	$1.23M ₿18.85	$0.01097 ₿0.00000018	$0.01052 ₿0.00000011	$1.78K ₿3.09	$2.12M ₿32.65	$1.23M ₿18.85
3361	Modern Innovation Network Token MINX	$0.1095	-15.40	$1.22M	$0.1295	$0.1003	$82.14K	$3.84M	$1.22M
3365	BuildAI BUILD	$0.1372 ₿0.0000080	-17.36	$1.22M ₿71.13	$0.1664 ₿0.0000084	$0.1237 ₿0.0000063	$19.91K ₿2.4	$1.37M ₿80.24	$1.22M ₿71.13
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	CHONKY CHONKY	$0.00000243 ₿0.00000000068	-1.23	$1.22M ₿0	$0.00000247 ₿0.00000000082	$0.000002349 ₿0.00000000066	$13.39K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}