Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	XAYA WCHI	$0.02522 ₿0.0000011	-4.56	$1.46M ₿65.79	$0.02643 ₿0.0000011	$0.02485 ₿0.0000011	$8.05K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
2952	DUST Protocol DUST	$0.04365 ₿0.0000042	-5.44	$1.46M ₿141.44	$0.04747 ₿0.0000043	$0.0429 ₿0.0000040	$7.32K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Indi INDI	$0.01802	1.31	$1.45M	$0.02052	$0.01688	$18.41K	$1.45M	$1.45M
2956	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008698 ₿0.00000010	$0.008274 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MicrovisionChain SPACE	$0.2441 ₿0.00027	-3.68	$1.45M ₿737.72	$0.2539 ₿0.00028	$0.2337 ₿0.00027	$37.9K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2958	OSCAR OSCAR	$0.001626	7.24	$1.45M	$0.00166	$0.001449	$305.96K	$1.45M	$1.45M
2959	Dolos The Bully BULLY	$0.001497	-0.36	$1.44M	$0.001773	$0.001485	$2.12M	$1.44M	$1.44M
2961	3SPACE ART PACE	$0.02176 ₿0.00000048	-2.84	$1.44M ₿0	$0.02293 ₿0.00000050	$0.02095 ₿0.00000047	$2.13K ₿2.49	$2.18M	$1.44M ₿0
2962	Based Chad CHAD	$0.00002072 ₿0.00000000074	-18.36	$1.44M ₿0	$0.0000257 ₿0.00000000081	$0.00002057 ₿0.00000000068	$16.01K ₿2.49	$1.44M ₿52.12	$1.44M ₿0
2964	Vidya VIDYA	$0.03299 ₿0.0000010	5.02	$1.43M ₿43.26	$0.03557 ₿0.0000010	$0.02992 ₿0.0000010	$27.29K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2965	GoChain GO	$0.001086 ₿0.000000089	-0.08	$1.43M ₿112.62	$0.0011 ₿0.000000089	$0.001065 ₿0.000000076	$16.56K ₿0.82	$1.43M	$1.43M ₿112.62
2966	Yel.Finance YEL	$0.005082 ₿0.000000047	-6.55	$1.43M ₿12.41	$0.005455 ₿0.000000048	$0.004956 ₿0.000000046	$2.3K ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
2967	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2968	Shieldeum SDM	$0.009766	0.31	$1.42M	$0.009894	$0.009686	$659.63K	$9.76M	$1.42M
2969	BlockGames BLOCK	$0.002097	-0.06	$1.42M	$0.002224	$0.002009	$256.7K	$2.1M	$1.42M
2970	Mars MARS	$0.00000344	-4.48	$1.45M	$0.00000371	$0.00000334	$1.49M	$1.45M	$1.45M
2971	XDEFI XDEFI	$0.01094 ₿0.0000018	-4.69	$1.42M ₿206.33	$0.01159 ₿0.0000019	$0.01075 ₿0.0000018	$203.02 ₿4.86	$2.63M ₿448.85	$1.42M ₿206.33
2974	USK USK	$0.8176 ₿0.000014	-1.77	$1.42M ₿120.39	$0.8772 ₿0.000014	$0.7896 ₿0.000014	$7.16K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2976	Feathercoin FTC	$0.004944 ₿0.000000066	17.37	$1.42M ₿18.26	$0.005265 ₿0.000000066	$0.00414 ₿0.000000064	$8.78 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
2977	SENATE SENATE	$0.01156 ₿0.0000016	1.34	$1.41M ₿185.68	$0.01166 ₿0.0000017	$0.01106 ₿0.0000016	$16.08K ₿1.2	$1.89M ₿324.36	$1.41M ₿185.68
2978	Veno ETH VETH	$1,812.77	-4.54	$1.41M	$1,930.06	$1,786.72	$88.99K	$1.41M	$1.41M
2979	Joystream JOY	$0.001325 ₿0.00000026	-11.72	$1.41M ₿234.77	$0.001525 ₿0.00000026	$0.001247 ₿0.00000025	$9.49K ₿13	$1.44M ₿279.97	$1.41M ₿234.77
2980	PLYR L1 PLYR	$0.01586	1.33	$1.41M	$0.01603	$0.01554	$8.33K	$11.9M	$1.41M
2981	NMKR $NMKR	$0.0007458 ₿0.000000043	-5.00	$1.41M ₿82.14	$0.0008353 ₿0.000000043	$0.0007351 ₿0.000000041	$51K ₿4.54	$7.47M	$1.41M ₿82.14
2982	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$20.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2983	Shutter SHU	$0.00586 ₿0.0000016	-7.96	$1.41M ₿126.08	$0.006467 ₿0.0000019	$0.005461 ₿0.0000013	$36.4K ₿14.35	$5.87M ₿1.67K	$1.41M ₿126.08
2984	Warthog WART	$0.1679 ₿0.000011	-3.82	$1.4M ₿0	$0.1765 ₿0.000012	$0.1626 ₿0.000010	$25.36K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
2985	LEO LEO	$0.0001473 ₿0.000000022	-10.98	$1.4M ₿215.45	$0.0001656 ₿0.000000025	$0.0001466 ₿0.000000022	$44.99K ₿3.18	$1.48M ₿226.78	$1.4M ₿215.45
2987	LockTrip LOC	$0.08484 ₿0.0000033	-1.75	$1.4M ₿54.8	$0.08646 ₿0.0000033	$0.08306 ₿0.0000033	$65.8 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
2988	Probit Token PROB	$0.05066 ₿0.0000015	2.86	$1.4M ₿43.15	$0.05055 ₿0.0000015	$0.04798 ₿0.0000014	$431.12K ₿0.6	$9.63M ₿296.65	$1.4M ₿43.15
2989	Lynex LYNX	$0.01802 ₿0.0000052	-3.91	$1.4M ₿142.56	$0.01904 ₿0.0000059	$0.01798 ₿0.0000050	$211.89K ₿6.29	$5.51M ₿702.48	$1.4M ₿142.56
2991	HeadStarter HST	$0.007464 ₿0.00000047	-5.49	$1.4M ₿68.02	$0.008275 ₿0.00000048	$0.007209 ₿0.00000045	$3.55K ₿1.53	$18.73M ₿1.18K	$1.4M ₿68.02
2993	Xido Finance XIDO	$0.0493 ₿0.000019	-3.83	$1.4M ₿551.99	$0.05129 ₿0.000020	$0.04808 ₿0.000018	$33.97 ₿0	$4.93M ₿1.95K	$1.4M ₿551.99
2994	MCH Coin MCHC	$0.03804 ₿0.0000012	-1.59	$1.4M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.92K ₿2.67	$1.43M ₿43.97	$1.4M ₿42.68
2995	Satori Network SATORI	$3.49	9.62	$1.4M	$3.53	$3.17	$1.12K	$1.4M	$1.4M
2998	Delta Exchange Token DETO	$0.01472 ₿0.00000036	6.73	$1.39M ₿33.15	$0.02993 ₿0.00000035	$0.0282 ₿0.00000033	$14.4 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
2999	enqAI ENQAI	$0.001403 ₿0.00000067	-20.04	$1.39M ₿655.75	$0.001754 ₿0.00000077	$0.001409 ₿0.00000066	$41.1K ₿11.23	$1.4M ₿674.15	$1.39M ₿655.75
3000	Lossless LSS	$0.02023 ₿0.0000032	-3.59	$1.39M ₿201.89	$0.02133 ₿0.0000033	$0.02009 ₿0.0000031	$64.29K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
3001	Atlas USV USV	$13.15 ₿0.000037	179.65	$1.39M ₿3.94	$13.37 ₿0.00030	$3.78 ₿0.000035	$67.8 ₿0.01	$3.74M ₿10.64	$1.39M ₿3.94
3003	UNFK $UNFK	$0.00000001535	-1.26	$1.38M	$0.0000000166	$0.00000001534	$15.42	$1.38M	$1.38M
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3006	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3007	Project89 PROJECT89	$0.001363	1.28	$1.36M	$0.001594	$0.001345	$176.12K	$1.36M	$1.36M
3008	FU FU	$0.00000774	-3.07	$1.37M	$0.000007989	$0.000007619	$463.65	$1.37M	$1.37M
3010	I love puppies PUPPIES	$0.00000003284 ₿0.000000000010	-11.06	$1.37M ₿0	$0.00000003693 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$505.58K ₿29.47	$1.37M	$1.37M ₿0
3012	DEUS Finance DEUS	$9.79 ₿0.00051	-5.30	$1.37M ₿76.17	$10.35 ₿0.00051	$9.76 ₿0.00049	$2.42K ₿0.77	$2.96M ₿154.2	$1.37M ₿76.17
3016	Chudjak CHUD	$0.001452	-14.90	$1.35M	$0.001783	$0.001417	$36.08K	$1.35M	$1.35M
3017	Stryke SYK	$0.0378 ₿0.0000058	-3.78	$1.35M ₿0	$0.0393 ₿0.0000060	$0.03729 ₿0.0000057	$3.62K ₿0.87	$1.35M	$1.35M ₿0
3018	Raptoreum RTM	$0.0002519 ₿0.000000019	6.28	$1.31M ₿79.94	$0.0002655 ₿0.000000020	$0.0002351 ₿0.000000019	$33.42K ₿0.3	$5.29M ₿419.79	$1.31M ₿79.94
3019	Litecoin Cash LCC	$0.001662 ₿0.000000099	-2.30	$1.35M ₿79.31	$0.002936 ₿0.000000099	$0.001644 ₿0.000000080	$5.48 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3020	DREAM DREAM	$0.001351	-16.38	$1.35M	$0.001617	$0.001287	$118.6K	$1.35M	$1.35M
3021	Kimbo KIMBO	$0.00001917 ₿0.0000000046	-21.42	$1.35M ₿325.76	$0.00002479 ₿0.0000000048	$0.00001915 ₿0.0000000043	$136.78K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3022	Jester JEST	$1.36	0.37	$1.35M	$1.41	$1.35	$79.7	$1.35M	$1.35M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001522 ₿0.000000000018	$0.000001471 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	Lybra LBR	$0.01624 ₿0.0000052	9.81	$1.35M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$243.25K ₿27.95	$1.37M ₿304.75	$1.35M ₿202.9
3029	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.66K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3030	Fold FLD	$0.0012 ₿0.000000071	-8.20	$1.34M ₿56.61	$0.001308 ₿0.000000072	$0.001188 ₿0.000000065	$11.29K ₿0.72	$3.19M ₿188.47	$1.34M ₿56.61
3032	Bird Dog BIRDDOG	$0.000003189 ₿0.00000000025	1.03	$1.34M ₿0	$0.000003419 ₿0.00000000033	$0.000003099 ₿0.00000000017	$20.67K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3033	Crypto-AI-Robo CAIR	$0.001505 ₿0.0000000058	-22.63	$1.34M ₿5.2	$0.002358 ₿0.0000000077	$0.001474 ₿0.0000000060	$637.26K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3034	D-Drops DOP	$0.007633 ₿0.00000058	-2.85	$1.34M ₿103.1	$0.008114 ₿0.00000062	$0.007504 ₿0.00000058	$844.91 ₿0.41	$2.57M ₿197.56	$1.34M ₿103.1
3035	LABEL Foundation LBL	$0.001169 ₿0.000000084	-6.41	$1.34M ₿97.17	$0.001271 ₿0.000000087	$0.001159 ₿0.000000083	$125.23K ₿9.44	$3.52M ₿255.4	$1.34M ₿97.17
3036	AI INU AIINU	$0.003103 ₿0.00000015	-3.89	$1.34M ₿0	$0.003313 ₿0.00000023	$0.003027 ₿0.00000011	$1.26K ₿14.38	$3.07M	$1.34M ₿0
3037	KAGE NETWORK KAGE	$0.01332	-8.38	$1.33M	$0.01454	$0.01312	$3.58K	$1.33M	$1.33M
3039	TRONKEY TRONKEY	$0.001332	0.01*	$1.33M	$0.00134	$0.001326	$15.03	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.342 ₿0.0000041	$0.3154 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Dedium DEDI	$0.02679	-5.13	$1.33M	$0.02865	$0.02645	$1.18K	$6.65M	$1.33M
3042	Tema TEMA	$0.001329	-8.46	$1.33M	$0.001518	$0.001327	$331.71K	$1.33M	$1.33M
3044	UX Chain UX	$0.0002995 ₿0.000000063	0.09	$1.33M ₿281.48	$0.0003093 ₿0.000000064	$0.0002967 ₿0.000000062	$7.99K ₿1.63	$3.69M ₿780.47	$1.33M ₿281.48
3045	Chappyz CHAPZ	$0.0002058 ₿0.000000063	-5.50	$1.33M ₿150.53	$0.0002181 ₿0.000000066	$0.000206 ₿0.000000063	$22.87K ₿8.86	$2.06M ₿634.84	$1.33M ₿150.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02609 ₿0.00000031	$0.02462 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	zkSwap Finance ZF	$0.002457 ₿0.00000074	-5.41	$1.32M ₿250.31	$0.002616 ₿0.00000078	$0.002422 ₿0.00000073	$78.73K ₿48.93	$1.84M ₿436.58	$1.32M ₿250.31
3048	Tomb TOMB	$0.004306 ₿0.00000015	-1.11	$1.32M ₿47.72	$0.004407 ₿0.00000015	$0.004161 ₿0.00000014	$130.43 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3049	TN100x TN100X	$0.0002106 ₿0.000000035	-18.62	$1.32M ₿0	$0.0002606 ₿0.000000037	$0.0002108 ₿0.000000028	$28.07K ₿3.07	$2.04M ₿356.37	$1.32M ₿0
3050	Paysenger EGO EGO	$0.006503 ₿0.00000098	-2.79	$1.31M ₿90.01	$0.00674 ₿0.00000099	$0.006488 ₿0.00000096	$96.9K ₿51.05	$2.11M ₿494.04	$1.31M ₿90.01
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	PirateCash PIRATE	$0.0206 ₿0.00000036	-1.00	$1.31M ₿20.99	$0.02099 ₿0.00000036	$0.02056 ₿0.00000035	$106.23K ₿0.13	$2.17M ₿38.45	$1.31M ₿20.99
3054	NerveNetwork NVT	$0.003119 ₿0.00000025	-4.18	$1.31M ₿103.56	$0.003256 ₿0.00000025	$0.003096 ₿0.00000025	$37.09 ₿0	$6.55M ₿541.57	$1.31M ₿103.56
3055	Safe Haven SHA	$0.000153 ₿0.0000000049	0.08	$1.31M ₿41.98	$0.0001558 ₿0.0000000056	$0.0001506 ₿0.0000000039	$15.05 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3056	Dor DOR	$0.005612 ₿0.00000031	5.19	$1.31M ₿20.81	$0.00582 ₿0.00000033	$0.005335 ₿0.00000030	$427.47K ₿1.52	$2.35M ₿118.11	$1.31M ₿20.81
3057	Circuits of Value COVAL	$0.0007298 ₿0.00000043	0.19	$1.3M ₿757.21	$0.0007438 ₿0.00000045	$0.0007183 ₿0.00000042	$9.56K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3061	Obortech OBOT	$0.006559 ₿0.00000080	-5.21	$1.3M ₿158.49	$0.007027 ₿0.00000091	$0.00643 ₿0.00000076	$2.44K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3062	TON FISH MEMECOIN FISH	$0.000000004297 ₿0.0000000000013	-3.08	$1.3M ₿414.95	$0.000000004472 ₿0.0000000000014	$0.000000004307 ₿0.0000000000013	$10.33K ₿17.97	$1.76M ₿563.71	$1.3M ₿414.95
3063	Shiba Predator QOM	$0.000000002151 ₿0.00000000000072	-4.77	$1.3M ₿435	$0.000000002318 ₿0.00000000000074	$0.000000002125 ₿0.00000000000072	$1.06K ₿0.81	$1.3M ₿435	$1.3M ₿435
3064	Nasdaq420 NASDAQ420	$0.001287	13.46	$1.29M	$0.001378	$0.001113	$42.73K	$1.29M	$1.29M
3066	Connect Financial CNFI	$0.05152 ₿0.0000013	-4.01	$1.29M ₿32.86	$0.05504	$0.05064	$1.17K ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001252 ₿0.000000015	$0.001221 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Gen Z Quant QUANT	$0.00128	-20.39	$1.28M	$0.001667	$0.001258	$214.09K	$1.28M	$1.28M
3072	Atoll ETH (Sonic) ATETH	$1,799.21	-5.17	$1.28M	$1,932.04	$1,739.17	$2.85K	$1.28M	$1.28M
3073	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.28M	$1.28M
3075	Simmi Token SIMMI	$0.00001275	-21.22	$1.28M	$0.00001652	$0.00001263	$140.87K	$1.28M	$1.28M
3076	Hydra HYDRA	$0.1976 ₿0.000011	-0.93	$1.28M ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$109.36K ₿3.85	$0	$1.28M ₿266.21
3077	BasketCoin BSKT	$0.1564 ₿0.0000023	-7.68	$1.28M ₿15.1	$0.1728 ₿0.0000023	$0.1543 ₿0.0000022	$50.05K ₿0	$2.33M ₿34.71	$1.28M ₿15.1
3079	Sabai Protocol SABAI	$0.002502 ₿0.00000028	-3.89	$1.28M ₿9.4	$0.002668 ₿0.00000030	$0.002391 ₿0.00000028	$182.62K ₿1.95	$6.63M ₿764.11	$1.28M ₿9.4
3080	Big Data Protocol BDP	$0.05296 ₿0.0000037	-1.47	$1.28M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$110.91K ₿3.19	$3.44M ₿240.99	$1.28M ₿89.68
3081	Bifrost Voucher MANTA VMANTA	$0.2576	-6.33	$1.27M	$0.7718	$0.2483	$3.81	$1.27M	$1.27M
3085	SpaceCatch CATCH	$0.03468 ₿0.000029	-1.18	$1.27M ₿0	$0.03661 ₿0.000030	$0.03442 ₿0.000028	$14.12K ₿9.36	$3.47M ₿2.92K	$1.27M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01874 ₿0.00000022	$0.01342 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	UFC Fan Token UFC	$0.5221 ₿0.000010	-0.01*	$1.26M ₿92.32	$0.5259 ₿0.000011	$0.518 ₿0.0000099	$5.82 ₿0.01	$10.44M ₿205.24	$1.26M ₿92.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}