Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Astrolescent ASTRL	$0.08926	10.94	$1.46M	$0.09018	$0.08045	$612.88	$3.21M	$1.46M
3031	Mdex MDX	$0.00154 ₿0.00000075	-14.43	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.56 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3033	Web3Frontier W3F	$6.7 ₿0.000023	-3.95	$1.44M ₿5.01	$7.28 ₿0.000024	$6.22 ₿0.000022	$17.88K ₿0.85	$661.79M ₿2.3K	$1.44M ₿5.01
3034	LockTrip LOC	$0.08829 ₿0.0000033	-0.25	$1.46M ₿54.8	$0.08982 ₿0.0000033	$0.08768 ₿0.0000033	$32.6 ₿0.09	$1.64M ₿61.68	$1.46M ₿54.8
3035	DeBox BOX	$0.005863	3.81	$1.46M	$0.006002	$0.005619	$177.17K	$5.86M	$1.46M
3036	nomnom NOMNOM	$0.001457	0.05	$1.46M	$0.001693	$0.001412	$74.38K	$1.46M	$1.46M
3037	Velar VELAR	$0.01077 ₿0.0000038	-0.35	$1.4M ₿228.35	$0.01107 ₿0.0000042	$0.01054 ₿0.0000036	$146.25K ₿27.69	$10.77M ₿3.87K	$1.4M ₿228.35
3038	Home3 HTS	$0.01865	5.13	$1.45M	$0.01928	$0.01774	$7.62K	$1.8M	$1.45M
3039	Jeo Boden BODEN	$0.002101 ₿0.000010	9.17	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.00186 ₿0.000010	$105.41K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3040	Verida Token VDA	$0.005326	-15.09	$1.45M	$0.006953	$0.005211	$29.99K	$5.33M	$1.45M
3041	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007048 ₿0.00000000075	$0.00006089 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3834 ₿0.0000041	$0.3535 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	STEAM STEAM	$0.008143	-0.04	$1.45M	$0.008507	$0.00811	$5.56K	$8.14M	$1.45M
3043	AssetMantle MNTL	$0.0006867 ₿0.000000039	-1.39	$1.45M ₿54.54	$0.000703 ₿0.000000042	$0.0006722 ₿0.000000036	$120.17K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3045	TAO INU TAONU	$0.001563 ₿0.00000018	0.40	$1.45M ₿0	$0.001657 ₿0.00000019	$0.001486 ₿0.00000015	$69.35K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3046	Sekuya Multiverse SKYA	$0.003944	6.16	$1.45M	$0.004059	$0.003715	$65.59K	$3.94M	$1.45M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02924 ₿0.00000031	$0.0276 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Grape GRP	$0.324 ₿0.00011	-0.18	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.05 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3049	Open Meta City OMZ	$0.04935	-2.27	$1.44M	$0.05054	$0.04916	$56.01K	$9.87M	$1.44M
3050	DOLA Borrowing Right DBR	$0.08734 ₿0.0000024	1.45	$1.44M ₿19.39	$0.08734 ₿0.0000024	$0.08604 ₿0.0000023	$19.82K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3051	Gemach GMAC	$0.002876 ₿0.000000051	14.97	$1.44M ₿0	$0.002876 ₿0.000000057	$0.002501 ₿0.000000051	$12.59K ₿0.18	$1.44M ₿25.96	$1.44M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.006545	2.66	$1.44M	$0.006664	$0.006376	$2.18K	$1.44M	$1.44M
3053	K9 Finance DAO KNINE	$0.00000228 ₿0.0000000011	3.83	$1.44M ₿0	$0.000002309 ₿0.0000000013	$0.0000022 ₿0.0000000011	$149.57K ₿12.44	$2.28M ₿1.18K	$1.44M ₿0
3054	I love puppies PUPPIES	$0.00000003427 ₿0.000000000010	14.65	$1.44M ₿0	$0.00000003646 ₿0.000000000011	$0.00000002978 ₿0.0000000000076	$502.94K ₿29.47	$1.44M	$1.44M ₿0
3057	Neurahub NEURA	$0.01711 ₿0.00000056	7.33	$1.43M ₿0	$0.01725 ₿0.00000066	$0.01594 ₿0.00000047	$4.66K ₿3.05	$1.71M ₿55.98	$1.43M ₿0
3058	Catcoin CAT	$0.09518 ₿0.00000019	1.24	$1.43M ₿1.37	$0.1002 ₿0.	$0.0938 ₿0.	$243.02 ₿0	$2M	$1.43M ₿1.37
3062	GHOAD GHOAD	$0.0003562	3.68	$1.42M	$0.0003861	$0.0003436	$81.58K	$1.42M	$1.42M
3064	MindAI MDAI	$1.54 ₿0.00015	-10.77	$1.42M ₿149.04	$1.73 ₿0.00017	$1.29 ₿0.00014	$33.68K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3065	Mynth MNT	$0.03847	36.26	$1.42M	$0.03995	$0.02733	$1.79K	$3.84M	$1.42M
3067	Floppa Cat FLOPPA	$0.00142	11.74	$1.42M	$0.001576	$0.001271	$19.32K	$1.42M	$1.42M
3068	Wormhole Bridged USDC (Fantom) USDC	$1	-0.41	$1.42M	$1.01	$0.9844	$178.1K	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001404 ₿0.000000015	$0.001369 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3070	DeFi DEFI	$0.004238 ₿0.0000020	1.75	$1.42M ₿352.18	$0.004453 ₿0.0000022	$0.004115 ₿0.0000020	$569.75K ₿9.12	$4.25M ₿2.07K	$1.42M ₿352.18
3071	Kommunitas KOM	$0.0008531 ₿0.000000040	-0.82	$1.42M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$138.59K ₿13.27	$1.71M ₿81.48	$1.42M ₿67.92
3072	Gains GAINS	$0.02587 ₿0.0000039	4.94	$1.42M ₿211.42	$0.02638 ₿0.0000039	$0.02466 ₿0.0000038	$53.7K ₿0.81	$2.59M ₿394.56	$1.42M ₿211.42
3077	RUSSELL RUSSELL	$0.001449	3.01	$1.44M	$0.001596	$0.001363	$50.1K	$1.44M	$1.44M
3078	REVV REVV	$0.00139 ₿0.00000021	3.31	$1.4M ₿175.16	$0.001509 ₿0.00000022	$0.00131 ₿0.00000021	$38.59K ₿7.82	$4.17M ₿642.53	$1.4M ₿175.16
3079	Inter Stable Token IST	$0.9989 ₿0.000014	-0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$15.17K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3080	SENATE SENATE	$0.01095 ₿0.0000016	4.77	$1.4M ₿185.68	$0.01136 ₿0.0000017	$0.01045 ₿0.0000016	$35.71K ₿1.2	$1.79M ₿324.36	$1.4M ₿185.68
3081	BSCPAD BSCPAD	$0.01771 ₿0.0000023	-0.32	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.01759 ₿0.0000018	$252.56K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3082	aaa cat AAA	$0.0001402	-8.22	$1.41M	$0.0001791	$0.0001404	$50.03K	$1.41M	$1.41M
3083	Big Data Protocol BDP	$0.05786 ₿0.0000037	4.93	$1.4M ₿89.68	$0.05833 ₿0.0000039	$0.05458 ₿0.0000035	$157.05K ₿3.19	$3.76M ₿240.99	$1.4M ₿89.68
3086	DeMi DEMI	$0.6767 ₿0.000041	1.92	$1.39M ₿0	$0.6781 ₿0.000041	$0.6618 ₿0.000040	$186.28 ₿0	$1.39M ₿13.21	$1.39M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.021 ₿0.00000022	$0.01505 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Agents AI AGENT	$0.001386	55.27	$1.39M	$0.001823	$0.0008831	$47.81K	$1.39M	$1.39M
3090	TRONKEY TRONKEY	$0.001385	-1.10	$1.39M	$0.001408	$0.001373	$30.9	$1.39M	$1.39M
3091	Orbofi AI OBI	$0.001235 ₿0.00000031	9.82	$1.38M ₿143.74	$0.001362 ₿0.00000032	$0.001122 ₿0.00000031	$161.56K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3092	Chasm CAI	$0.01382	-11.46	$1.38M	$0.01597	$0.01344	$29.64K	$13.8M	$1.38M
3093	Simmi Token SIMMI	$0.00001381	4.20	$1.38M	$0.00001387	$0.00001317	$92.87K	$1.38M	$1.38M
3096	Dogami DOGA	$0.001761 ₿0.00000021	-8.92	$1.38M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$167.16K ₿0.51	$1.57M ₿212.92	$1.38M ₿108.26
3098	COFFEE COFE	$0.0001719	8.95	$1.37M	$0.0001759	$0.0001577	$58.12	$1.37M	$1.37M
3099	DEUS Finance DEUS	$9.73 ₿0.00051	-1.74	$1.37M ₿76.17	$10.36 ₿0.00051	$9.35 ₿0.00049	$39.76K ₿0.77	$2.95M ₿154.2	$1.37M ₿76.17
3105	MOAI MOAI	$0.0136 ₿0.00000039	17.96	$1.36M ₿0	$0.01392 ₿0.00000040	$0.01117 ₿0.00000035	$14.85K ₿0.53	$1.36M ₿37.41	$1.36M ₿0
3106	Fold FLD	$0.001209 ₿0.000000071	11.24	$1.36M ₿56.61	$0.001235 ₿0.000000072	$0.001085 ₿0.000000065	$18.83K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02157 ₿0.00000023	$0.02075 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	USK USK	$0.8037 ₿0.000014	0.40	$1.36M ₿120.39	$0.8209 ₿0.000014	$0.7804 ₿0.000014	$13.37K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3109	Raptoreum RTM	$0.000256 ₿0.000000019	0.01	$1.35M ₿79.94	$0.0002726 ₿0.000000020	$0.0002488 ₿0.000000019	$31.26K ₿0.3	$5.38M ₿419.79	$1.35M ₿79.94
3110	Hara Token HART	$0.001127 ₿0.000000024	5.67	$1.35M ₿28.58	$0.001185 ₿0.000000024	$0.001065 ₿0.000000023	$6.37K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3111	Gen Z Quant QUANT	$0.001352	-0.80	$1.35M	$0.001406	$0.00132	$74.58K	$1.35M	$1.35M
3112	Yel.Finance YEL	$0.004814 ₿0.000000047	423.00	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.0009204 ₿0.000000046	$646.86 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3115	Dither DITH	$0.01349 ₿0.0000022	15.02	$1.35M ₿0	$0.0137 ₿0.0000025	$0.01172 ₿0.0000021	$34.09K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3116	SAD HAMSTER HAMMY	$0.001349 ₿0.000000034	5.59	$1.35M ₿0	$0.001409 ₿0.000000059	$0.001271 ₿0.000000021	$551.35K ₿6.32	$1.35M ₿34.61	$1.35M ₿0
3119	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	DeFi Land DFL	$0.0001878 ₿0.000000024	0.97	$1.34M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$15.74K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3121	Threshold USD THUSD	$0.9913	-0.08	$1.34M	$0.9922	$0.9898	$21.65K	$199.64M	$1.34M
3122	Shiba Predator QOM	$0.000000002229 ₿0.00000000000072	2.66	$1.34M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$4.33K ₿0.81	$1.34M ₿435	$1.34M ₿435
3124	bZx Protocol BZRX	$0.001361 ₿0.00000047	0.06	$1.34M ₿439.89	$0.001367	$0.001358	$1.68 ₿0	$1.4M ₿484.39	$1.34M ₿439.89
3127	SatoshiVM SAVM	$0.1814 ₿0.00010	5.95	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1706 ₿0.000094	$125.98K ₿82.72	$3.81M ₿2.13K	$1.33M ₿747.11
3128	Gamer Arena GAU	$0.003963 ₿0.0000017	0.29	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$212.68K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3130	Tomb TOMB	$0.004318 ₿0.00000015	-1.42	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004229 ₿0.00000014	$1.95K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3131	Habibi (Sol) HABIBI	$0.001321	4.39	$1.32M	$0.001341	$0.001217	$91.9K	$1.32M	$1.32M
3132	Universal Basic Compute UBC	$0.001326	17.08	$1.32M	$0.001436	$0.001116	$1.01M	$1.33M	$1.32M
3133	Indi INDI	$0.01636	-4.47	$1.32M	$0.0177	$0.0163	$3.26K	$1.32M	$1.32M
3136	Shieldeum SDM	$0.008681	0.58	$1.33M	$0.008686	$0.00861	$439.02K	$8.68M	$1.33M
3137	Prism PRISM	$0.0007181 ₿0.000000051	-0.58	$1.32M ₿95.37	$0.0007233 ₿0.000000053	$0.0006992 ₿0.000000049	$11.43K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3140	Lossless LSS	$0.01917 ₿0.0000032	6.01	$1.31M ₿201.89	$0.01937 ₿0.0000033	$0.01768 ₿0.0000031	$58.95K ₿4.02	$1.92M ₿322.63	$1.31M ₿201.89
3143	Yoshi.exchange YOSHI	$0.008582 ₿0.00000064	-9.00	$1.31M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.29K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3144	sudoswap SUDO	$0.05167 ₿0.0000030	-3.33	$1.31M ₿77.34	$0.05497 ₿0.0000032	$0.05141 ₿0.0000029	$55.5K ₿10.66	$3M ₿178.44	$1.31M ₿77.34
3146	Kava Lend HARD	$0.009678 ₿0.0000035	-5.70	$1.3M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$174.97K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3147	aura AURA	$0.001359	39.92	$1.31M	$0.001431	$0.0009693	$199.95K	$1.31M	$1.31M
3152	Veno ETH VETH	$1,791.45	1.28	$1.3M	$1,813.93	$1,758.95	$43.69K	$1.3M	$1.3M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Raini Studios Token RST	$0.002316 ₿0.00000098	-6.91	$1.31M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$31.4K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3154	DREAM DREAM	$0.001305	-17.19	$1.3M	$0.00171	$0.001305	$106.13K	$1.3M	$1.3M
3156	Cyclix Games CYG	$0.08921	-4.47	$1.3M	$0.0955	$0.08899	$5.28K	$1.3M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03279 ₿0.00000035	$0.03138 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,706.67 ₿0.050	$3,359.69 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	FU FU	$0.00000732	-2.95	$1.3M	$0.00000759	$0.000007269	$646.91	$1.3M	$1.3M
3162	Bonsai Token BONSAI	$0.003429 ₿0.00000098	-0.82	$1.28M ₿0	$0.003547 ₿0.0000020	$0.003294 ₿0.00000083	$1.26K ₿4.45	$3.4M ₿986.08	$1.28M ₿0
3163	Speedy SPEEDY	$0.001292	43.16	$1.31M	$0.00141	$0.0008603	$278.26K	$1.31M	$1.31M
3164	Convertible JPY Token CJPY	$0.00607 ₿0.000000088	1.25	$1.29M ₿2.82	$0.006114	$0.005989	$4K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3165	Young Peezy AKA Pepe PEEZY	$0.00129 ₿0.000000035	-0.92	$1.29M ₿0	$0.001354 ₿0.000000049	$0.001298 ₿0.000000018	$3.64K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3167	GAM3S.GG G3	$0.003495 ₿0.0000026	-0.14	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$414.5K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3168	MCH Coin MCHC	$0.03524 ₿0.0000012	-1.31	$1.3M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.8K ₿2.67	$1.33M ₿43.97	$1.3M ₿42.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hex Orange Address HOA	$0.008546 ₿0.00000043	4.22	$1.28M ₿64.64	$0.008714 ₿0.00000043	$0.008093 ₿0.00000039	$3.7K ₿1.65	$1.28M ₿64.64	$1.28M ₿64.64
3170	RIKO RIKO	$0.002244	-2.42	$1.29M	$0.002315	$0.00222	$81.06K	$2.24M	$1.29M
3171	Charli3 C3	$0.06016 ₿0.0000019	2.73	$1.29M ₿42.24	$0.06111 ₿0.0000021	$0.05795 ₿0.0000018	$120.33 ₿0.7	$6.01M ₿197.21	$1.29M ₿42.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}