Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	SEIYAN SEIYAN	$0.002734 ₿0.00000017	-11.88	$1.75M ₿0	$0.003308 ₿0.00000020	$0.002708 ₿0.00000016	$126.47K ₿2.79	$2.73M ₿174.51	$1.75M ₿0
3094	Vibe Cat VIBE	$0.001789	-19.27	$1.74M	$0.002216	$0.001735	$76.74K	$1.74M	$1.74M
3096	Allbridge ABR	$0.08742 ₿0.0000055	1.22	$1.75M ₿54.31	$0.08749 ₿0.0000058	$0.08522 ₿0.0000052	$423.99 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3098	Harold HAROLD	$0.001745	-10.36	$1.75M	$0.001947	$0.001687	$28.84K	$1.75M	$1.75M
3099	DeFi DEFI	$0.005219 ₿0.0000020	8.74	$1.75M ₿352.18	$0.005455 ₿0.0000022	$0.004791 ₿0.0000020	$542.28K ₿9.12	$5.23M ₿2.07K	$1.75M ₿352.18
3102	Wisdomise AI WSDM	$0.003552	1.02	$1.73M	$0.00358	$0.003498	$1.07M	$3.55M	$1.73M
3103	FAME AI FMC	$0.0006655 ₿0.000000015	4.70	$1.73M ₿40.56	$0.0007107 ₿0.000000016	$0.0006321 ₿0.000000015	$104.66K ₿0.59	$6.66M ₿156.01	$1.73M ₿40.56
3104	Web3Frontier W3F	$7.92 ₿0.000023	2.11	$1.73M ₿5.01	$8.33 ₿0.000024	$7.57 ₿0.000022	$4.66K ₿0.85	$792.09M ₿2.3K	$1.73M ₿5.01
3106	STEAM STEAM	$0.009508	0.31	$1.73M	$0.009753	$0.009338	$3.49K	$9.52M	$1.73M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cyclix Games CYG	$0.1186	9.41	$1.73M	$0.121	$0.1084	$3.59K	$1.73M	$1.73M
3110	Shibwifhatcoin SHIB	$0.001738 ₿0.000000034	1.03	$1.73M ₿34.74	$0.001755 ₿0.000000039	$0.001661 ₿0.000000030	$12.22K ₿2.58	$1.73M ₿34.74	$1.73M ₿34.74
3111	Hund HUND	$0.004292 ₿0.00000031	16.09	$1.72M ₿0	$0.004706 ₿0.00000033	$0.003567 ₿0.00000029	$2.81M ₿6.78	$1.72M ₿79.19	$1.72M ₿0
3114	Nyan Heroes NYAN	$0.01168	-9.74	$1.71M	$0.01332	$0.01146	$1.98M	$11.69M	$1.71M
3118	Arcas ARCAS	$0.02454 ₿0.0000030	0.72	$1.7M ₿303.68	$0.02549 ₿0.0000030	$0.02401 ₿0.0000029	$4.65K ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3119	Simps SIMP	$0.001703	0.58	$1.7M	$0.001799	$0.001693	$495.63	$1.7M	$1.7M
3121	Juicebox JBX	$0.0009158 ₿0.000000045	-3.69	$1.7M ₿89.26	$0.0009552 ₿0.000000049	$0.0009064 ₿0.000000045	$115.43 ₿0.07	$1.76M ₿93.34	$1.7M ₿89.26
3123	Gifto GFT	$0.0007582 ₿0.00000037	-4.00	$1.7M ₿377.88	$0.0008 ₿0.00000039	$0.0007007 ₿0.00000037	$9.39K ₿75.34	$1.7M ₿377.88	$1.7M ₿377.88
3124	Balance Tokens BALN	$0.06465 ₿0.0000028	1.89	$1.7M ₿0	$0.06568 ₿0.0000029	$0.06345 ₿0.0000028	$1.69K ₿0.07	$1.7M ₿41.62	$1.7M ₿0
3125	Charli3 C3	$0.07926 ₿0.0000019	-0.43	$1.7M ₿42.24	$0.08251 ₿0.0000021	$0.07745 ₿0.0000018	$1.69K ₿0.7	$7.93M ₿197.21	$1.7M ₿42.24
3126	sudoswap SUDO	$0.06684 ₿0.0000030	15.30	$1.7M ₿77.34	$0.0708 ₿0.0000032	$0.05797 ₿0.0000029	$55.26K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3127	Dentacoin DCN	$0.00000238 ₿0.000000000017	197.77	$1.69M ₿12.27	$0.000003459	$0.0000008	$2.45K ₿0	$19.03M ₿138.12	$1.69M ₿12.27
3128	Sage Universe SAGE	$0.001693	1.61	$1.69M	$0.001927	$0.001639	$19.38K	$1.69M	$1.69M
3129	DEUS Finance DEUS	$11.95 ₿0.00051	1.68	$1.69M ₿76.17	$13.2 ₿0.00051	$11.38 ₿0.00049	$62.72K ₿0.77	$3.62M ₿154.2	$1.69M ₿76.17
3130	Litecoin Cash LCC	$0.002078 ₿0.000000099	0.19	$1.69M ₿79.31	$0.002095 ₿0.000000099	$0.00206 ₿0.000000080	$5.39 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3132	Crashout CRASHOUT	$0.001685	-21.04	$1.69M	$0.002244	$0.001677	$162.79K	$1.69M	$1.69M
3133	VinuChain VC	$0.01022 ₿0.00000087	1.79	$1.69M ₿121.79	$0.01025 ₿0.00000090	$0.009899 ₿0.00000086	$249.99K ₿20.28	$9.92M ₿868.41	$1.69M ₿121.79
3134	Ixcoin IXC	$0.08021 ₿0.00000016	0.54	$1.68M ₿3.36	$0.08038	$0.07941	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3135	Fold FLD	$0.001477 ₿0.000000071	2.97	$1.69M ₿56.61	$0.001533 ₿0.000000072	$0.001421 ₿0.000000065	$15.53K ₿0.72	$3.92M ₿188.47	$1.69M ₿56.61
3141	Slam Token SLAM	$0.0819 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$255.86 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3142	888 888	$0.01878	-0.95	$1.67M	$0.01938	$0.01856	$31.9K	$1.67M	$1.67M
3143	ICE Token ICE	$0.2455 ₿0.000012	4.05	$1.66M ₿84.16	$0.2527 ₿0.000013	$0.2333 ₿0.000012	$171.32 ₿0.02	$5.93M ₿308.84	$1.66M ₿84.16
3146	Cheese CHEESE	$0.001654	-4.63	$1.65M	$0.001758	$0.001607	$21.12K	$1.65M	$1.65M
3147	Black Dragon BLACKDRAGON	$0.00000002128 ₿0.0000000000014	9.53	$1.65M ₿113.21	$0.00000002259 ₿0.0000000000016	$0.0000000192 ₿0.0000000000014	$33.26K ₿1.4	$1.65M ₿113.21	$1.65M ₿113.21
3148	AstroPepeX APX	$0.00002542 ₿0.0000000029	3.37	$1.65M ₿189.99	$0.00002737 ₿0.0000000029	$0.00002201 ₿0.0000000024	$54.14K ₿26.93	$1.65M ₿189.99	$1.65M ₿189.99
3149	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3150	Brian BRIAN	$0.001697	15.38	$1.65M	$0.001767	$0.001461	$25.06K	$1.65M	$1.65M
3151	Aura Network AURA	$0.004152 ₿0.00000061	-17.90	$1.65M ₿191.35	$0.005057 ₿0.00000062	$0.003755 ₿0.00000058	$112.01K ₿4.73	$4.15M ₿618.56	$1.65M ₿191.35
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	MContent MCONTENT	$0.000000000445 ₿0.000000000000027	5.92	$1.64M ₿101.02	$0.000000000461 ₿0.000000000000028	$0.00000000042 ₿0.000000000000025	$633.21 ₿9.68	$2.68M ₿165.2	$1.64M ₿101.02
3157	I love puppies PUPPIES	$0.00000003895 ₿0.000000000010	5.44	$1.64M ₿0	$0.00000004184 ₿0.000000000011	$0.00000003659 ₿0.0000000000076	$481.16K ₿29.47	$1.64M	$1.64M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03656 ₿0.00000035	$0.03498 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Basilisk BSX	$0.00006941 ₿0.0000000022	2.22	$1.64M ₿52.46	$0.00007433 ₿0.0000000023	$0.00005853 ₿0.0000000022	$123.85K ₿0.3	$3.4M ₿109.05	$1.64M ₿52.46
3160	Nekocoin ((=ↀωↀ=))	$0.0009341	7.71	$1.64M	$0.00101	$0.0008606	$892.94	$2.53M	$1.64M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,247.55 ₿0.050	$3,745.78 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Honk HONK	$0.001649 ₿0.000000090	2.58	$1.63M ₿86.83	$0.001759 ₿0.00000010	$0.001594 ₿0.000000088	$16.72K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3163	DOGC DOGC	$0.00001631	-2.47	$1.63M	$0.00001913	$0.00001614	$78.98K	$1.63M	$1.63M
3164	HeadStarter HST	$0.00873 ₿0.00000047	-1.32	$1.63M ₿68.02	$0.009014 ₿0.00000048	$0.008578 ₿0.00000045	$2.28K ₿1.53	$21.82M ₿1.18K	$1.63M ₿68.02
3165	Safe Haven SHA	$0.0001927 ₿0.0000000049	-5.08	$1.63M ₿41.98	$0.0002037 ₿0.0000000056	$0.0001636 ₿0.0000000039	$923.79 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3166	Croak $CROAK	$0.0008077	122.48	$1.63M	$0.001149	$0.0003589	$2.14K	$1.63M	$1.63M
3167	Fuzion FUZN	$0.00974 ₿0.00000050	5.80	$1.7M ₿0	$0.00974 ₿0.00000051	$0.009101 ₿0.00000049	$0.01 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3169	Cakepie CKP	$0.4125 ₿0.00014	4.12	$1.62M ₿295.73	$0.4129 ₿0.00014	$0.3928 ₿0.00014	$638.91K ₿6.25	$4.13M ₿1.48K	$1.62M ₿295.73
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Revain REV	$0.0000088 ₿0.0000000018	-1.14	$1.62M ₿78.22	$0.000008899 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3173	Meta MTA	$0.03249 ₿0.00000079	3.77	$1.62M ₿39.59	$0.03309 ₿0.00000090	$0.03129 ₿0.00000072	$25.81K ₿1.47	$2.85M ₿73.74	$1.62M ₿39.59
3174	Cardstack CARD	$0.0005406 ₿0.000000010	4.79	$1.62M ₿32.28	$0.0006313 ₿0.000000010	$0.0005148 ₿0.0000000094	$29.59K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3176	Electronic Gulden EFL	$0.07706 ₿0.0000024	12.87	$1.62M ₿51.7	$0.1242 ₿0.0000024	$0.06507 ₿0.0000024	$26.54 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3180	Uniswap Protocol UNI	$0.001612 ₿0.00022	20.70	$1.61M ₿5.54K	$0.0017 ₿0.	$0.001305 ₿0.	$97.65K ₿0	$1.61M	$1.61M ₿5.54K
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002759 ₿0.000000026	$0.002673 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1175 ₿0.0000011	$0.1071 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3184	ONINO ONI	$0.04071 ₿0.0000053	1.35	$1.61M ₿193.87	$0.04253 ₿0.0000054	$0.03749 ₿0.0000048	$10.9K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
3188	StellaSwap STELLA	$0.02839 ₿0.00000098	-1.65	$1.6M ₿40.2	$0.02988 ₿0.0000010	$0.02814 ₿0.00000098	$103.96 ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3190	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3192	Hara Token HART	$0.00133 ₿0.000000024	10.78	$1.6M ₿28.58	$0.001329 ₿0.000000024	$0.001199 ₿0.000000023	$320.48 ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Prism PRISM	$0.0008661 ₿0.000000051	1.10	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.0008557 ₿0.000000049	$25.53K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3195	Circuits of Value COVAL	$0.0008906 ₿0.00000043	2.86	$1.59M ₿757.21	$0.0008978 ₿0.00000045	$0.0008648 ₿0.00000042	$33.32K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3197	Everclear NEXT	$0.01487 ₿0.0000033	-6.18	$1.59M ₿356.37	$0.0161 ₿0.0000033	$0.01446 ₿0.0000033	$269.35 ₿49.7	$14.87M ₿3.34K	$1.59M ₿356.37
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3037 ₿0.0000029	$0.286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Kite KITE	$1.88 ₿0.00024	9.26	$1.59M ₿0	$1.92 ₿0.00025	$1.69 ₿0.00022	$5.39K ₿0.42	$1.61M ₿249.57	$1.59M ₿0
3201	BlockGames BLOCK	$0.002324	-9.81	$1.59M	$0.002642	$0.002326	$98.94K	$2.34M	$1.59M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03005 ₿0.00000028	$0.01394 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	XELS XELS	$0.08046 ₿0.0000054	0.07	$1.58M ₿105.45	$0.08068 ₿0.0000054	$0.08039 ₿0.0000052	$131.33K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3205	Woman Yelling At Cat WYAC	$0.001591	0.91	$1.58M	$0.001758	$0.001534	$22.84K	$1.58M	$1.58M
3206	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3207	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	2.08	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001028 ₿0.00000011	$406.56 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3208	holoride RIDE	$0.001789 ₿0.00000019	-6.58	$1.57M ₿169.66	$0.001998 ₿0.00000020	$0.001689 ₿0.00000019	$59.13K ₿1.1	$1.79M ₿201.14	$1.57M ₿169.66
3210	GUMMY GUMMY	$0.001984	1.41	$1.57M	$0.002034	$0.001933	$491.35K	$1.57M	$1.57M
3211	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	11.11	$1.57M ₿95.07	$1.93 ₿0.00010	$1.7 ₿0.00010	$98.43K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3215	Big Data Protocol BDP	$0.06474 ₿0.0000037	1.93	$1.56M ₿89.68	$0.06835 ₿0.0000039	$0.06339 ₿0.0000035	$96.07K ₿3.19	$4.2M ₿240.99	$1.56M ₿89.68
3217	Sonic Snipe Bot SONIC	$0.3055	7.12	$1.56M	$0.322	$0.283	$21.16K	$1.86M	$1.56M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Kinka XNK	$3,232.07 ₿0.034	-0.81	$1.56M ₿0	$3,258.59 ₿0.034	$3,224.4 ₿0.033	$89.99K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3220	FUSION FSN	$0.01744 ₿0.0000026	10.39	$1.53M ₿199.96	$0.01962 ₿0.0000028	$0.01579 ₿0.0000024	$106.24K ₿1.68	$1.54M ₿201.35	$1.53M ₿199.96
3222	Raptoreum RTM	$0.0002899 ₿0.000000019	-0.27	$1.55M ₿79.94	$0.0003028 ₿0.000000020	$0.0002901 ₿0.000000019	$31.95K ₿0.3	$6.09M ₿419.79	$1.55M ₿79.94
3223	REVV REVV	$0.001533 ₿0.00000021	5.53	$1.55M ₿175.16	$0.001616 ₿0.00000022	$0.00143 ₿0.00000021	$77.11K ₿7.82	$4.6M ₿642.53	$1.55M ₿175.16
3225	Freya the Chainbreaker FREYA	$0.006988	-3.73	$1.53M	$0.008107	$0.006515	$102.71K	$1.53M	$1.53M
3228	Sora XOR	$0 ₿0.0000000017	-6.77	$1.55M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.82K ₿3.33	$1.55M ₿34.32	$1.55M ₿34.27
3229	Film.io FAN	$0.0006753	-3.13	$1.55M	$0.0006971	$0.0006196	$21.17K	$6.75M	$1.55M
3230	Pundi X PURSE PURSE	$0.00005636 ₿0.0000000046	-0.97	$1.55M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005628 ₿0.0000000046	$56.24K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007858 ₿0.00000000075	$0.00006789 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	PIZA (Ordinals) PIZA	$0.07294 ₿0.0000069	7.06	$1.53M ₿144.36	$0.07113 ₿0.0000090	$0.06701 ₿0.0000032	$232.64K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3236	Welshare Health Token WEL	$0.006273	2.43	$1.54M	$0.007471	$0.006072	$52.4K	$15.69M	$1.54M
3237	LikeCoin (ERC-20) LIKE	$0.001051 ₿0.000000026	-37.30	$1.54M ₿36.12	$0.001684 ₿0.000000026	$0.0007688 ₿0.000000025	$5.78K ₿0	$2.1M ₿52.2	$1.54M ₿36.12
3238	CYI by Virtuals CYI	$0.001537	-2.42	$1.53M	$0.001678	$0.001505	$896.45	$1.53M	$1.53M
3238	Verida Token VDA	$0.005557	-0.01	$1.55M	$0.005724	$0.005315	$34.87K	$5.56M	$1.55M
3239	TRONKEY TRONKEY	$0.001538	1.50	$1.54M	$0.00154	$0.001511	$453.51	$1.54M	$1.54M
3240	DSLA DSLA	$0.0002744 ₿0.000000010	8.54	$1.52M ₿58.8	$0.0002861 ₿0.000000011	$0.0002528 ₿0.000000010	$130.18K ₿1.73	$1.56M ₿60.17	$1.52M ₿58.8
3242	Neos Credits NCR	$0.03766 ₿0.0000030	-2.12	$1.53M ₿121.99	$0.03927 ₿0.0000047	$0.03755 ₿0.0000029	$320.32 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3246	Chainpal CPAL	$0.2005	4.20	$1.53M	$0.214	$0.1924	$14.77K	$2.01M	$1.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}