Страница результатов 25 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	apM Coin APM	$0.002823 ₿0.00000011	0.30	$1.02M ₿41.65	$0.002879 ₿0.00000012	$0.002803 ₿0.00000011	$81.18K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3620	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.15 ₿0.00055	$51.5 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3623	Morpheus Labs MIND	$0.000628 ₿0.000000062	-31.70	$1.02M ₿108.22	$0.0009217 ₿0.000000067	$0.0005064 ₿0.000000058	$273.99K ₿18.22	$1.32M ₿131.73	$1.02M ₿108.22
3625	FU FU	$0.00000573	-0.20	$1.02M	$0.00000575	$0.000005689	$94.9	$1.02M	$1.02M
3626	Dedium DEDI	$0.02034	-6.30	$1.02M	$0.02171	$0.01945	$12.1K	$5.08M	$1.02M
3628	Kava Lend HARD	$0.007497 ₿0.0000035	-1.40	$1.01M ₿473.65	$0.00761 ₿0.0000037	$0.007457 ₿0.0000035	$294.9K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3629	Tune.Fm JAM	$0.00006318 ₿0.0000000084	-3.13	$1.01M ₿37.71	$0.00006522 ₿0.0000000093	$0.00006111 ₿0.0000000082	$20.84K ₿14.29	$1.01M ₿38.93	$1.01M ₿37.71
3631	BLOCX. BLOCX	$0.007931 ₿0.0000019	-12.36	$1.01M ₿123.31	$0.009058 ₿0.0000019	$0.007897 ₿0.0000018	$230.04K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3632	Yaku YAKU	$0.002033 ₿0.00000031	-4.43	$1.01M ₿27.28	$0.002156 ₿0.00000036	$0.002032 ₿0.00000031	$614.06 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3634	WeSendit WSI	$0.001329 ₿0.00000024	0.68	$1.01M ₿62.92	$0.001348 ₿0.00000024	$0.001302 ₿0.00000023	$70.6K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3636	UDAO UDAO	$0.1283	-0.29	$1M	$0.1287	$0.1268	$134.36K	$25.67M	$1M
3639	Donut DONUT	$0.004793 ₿0.00000025	-4.11	$998.83K ₿57.33	$0.005082 ₿0.00000028	$0.004743 ₿0.00000026	$3.83 ₿0.23	$1.09M ₿57.33	$998.83K ₿57.33
3640	Tokenomy TEN	$0.008638 ₿0.00000017	-0.51	$997.68K ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$414.33 ₿3.09	$1.73M ₿32.65	$997.68K ₿18.85
3641	Merit Circle MC	$0.08357 ₿0.000044	-6.49	$995.12K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$6.64K ₿1.25	$995.12K ₿1.12K	$995.12K ₿1.12K
3644	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3648	Celer Bridged WETH (Astar) WETH	$2,400.16	-2.61	$991.57K	$2,471.96	$2,382.95	$1.58K	$991.57K	$991.57K
3649	Wrapped DOG WDOG	$0.0009912	12.27	$991.29K	$0.001041	$0.0008688	$1.7M	$991.29K	$991.29K
3650	GameZone GZONE	$0.002347 ₿0.00000032	0.68	$989.72K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$55.93K ₿0.54	$989.72K ₿135.02	$989.72K ₿135.02
3651	SophiaVerse SOPH	$0.003801 ₿0.0000011	-0.90	$989.05K ₿235.45	$0.003863 ₿0.0000011	$0.003795 ₿0.0000011	$61.15K ₿1.22	$3.8M ₿1.15K	$989.05K ₿235.45
3652	DREAM DREAM	$0.0009916	2.63	$988.62K	$0.0009967	$0.0009581	$77.08K	$988.62K	$988.62K
3654	V.SYSTEMS VSYS	$0.0002872 ₿0.000000018	-11.35	$986.56K ₿57.24	$0.000325 ₿0.000000021	$0.0002864 ₿0.000000017	$118.14K ₿26.59	$2.01M ₿123.1	$986.56K ₿57.24
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002375 ₿0.0000000022	$0.0002313 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3659	Yoshi.exchange YOSHI	$0.00642 ₿0.00000064	-6.05	$982.29K ₿98.84	$0.006846 ₿0.00000066	$0.00642 ₿0.00000060	$4.59 ₿0.01	$982.29K ₿98.02	$982.29K ₿98.84
3660	Neurahub NEURA	$0.01172 ₿0.00000056	-2.68	$981.7K ₿0	$0.01205 ₿0.00000066	$0.01131 ₿0.00000047	$2.78K ₿3.05	$1.17M ₿55.98	$981.7K ₿0
3661	Threshold USD THUSD	$0.9838	0.01*	$980K	$0.9838	$0.9838	$110.15	$197.8M	$980K
3662	Chinese Doge Wow CHIDO	$0.001027	-1.81	$978.02K	$0.001083	$0.001007	$2.4K	$978.02K	$978.02K
3664	TN100x TN100X	$0.0001334 ₿0.000000035	-1.28	$970.3K ₿0	$0.0001368 ₿0.000000037	$0.0001272 ₿0.000000028	$20.8K ₿3.07	$1.16M ₿356.37	$970.3K ₿0
3667	Fjord Foundry FJO	$0.09149	-0.37	$964.92K	$0.09221	$0.08904	$516.44K	$8.04M	$964.92K
3668	LOAFCAT LOAFCAT	$0.00000969	-1.44	$964.38K	$0.000009949	$0.000009459	$598.45	$964.38K	$964.38K
3670	Mode Bridged WBTC (Mode) WBTC	$107,659 ₿0.99	-0.04	$962.9K ₿0	$108,298 ₿1.0021	$105,754 ₿0.98	$114.43 ₿0.44	$962.9K	$962.9K ₿0
3671	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.01	$959.78K ₿10.45	$0.01038 ₿0.00000011	$0.01026 ₿0.00000011	$10.35 ₿0	$959.82K ₿11.31	$959.78K ₿10.45
3672	Stryke SYK	$0.02648 ₿0.0000058	-3.55	$958.82K ₿0	$0.02745 ₿0.0000060	$0.02581 ₿0.0000057	$3.8K ₿0.87	$958.82K	$958.82K ₿0
3673	BloodLoop $BLS	$0.01972	5.54	$958.49K	$0.0213	$0.01801	$227.46K	$6.9M	$958.49K
3677	XMON XMON	$377.97 ₿0.013	11.71	$954.08K ₿33.12	$377.82 ₿0.013	$319.83 ₿0.012	$11.99K ₿0.37	$3.78M ₿131.22	$954.08K ₿33.12
3679	MultiVAC MTV	$0.0002756 ₿0.000000022	-2.01	$953.63K ₿78.87	$0.0002909 ₿0.000000024	$0.0002702 ₿0.000000022	$257K ₿2.24	$2.76M ₿227.97	$953.63K ₿78.87
3681	Wefi WEFI	$0.02272 ₿0.0000016	-2.95	$951.99K ₿68.53	$0.02343 ₿0.0000016	$0.02131 ₿0.0000013	$57.73K ₿1.2	$2.27M ₿163.61	$951.99K ₿68.53
3682	Cost Hot Dog COST	$0.001002	-5.40	$951.82K	$0.00107	$0.0009749	$2.82K	$951.82K	$951.82K
3683	TON FISH MEMECOIN FISH	$0.000000003161 ₿0.0000000000013	-1.57	$950.79K ₿414.95	$0.000000003223 ₿0.0000000000014	$0.000000003042 ₿0.0000000000013	$3.37K ₿17.97	$1.29M ₿563.71	$950.79K ₿414.95
3686	Polka City POLC	$0.002308 ₿0.00000026	-1.37	$949.88K ₿110.1	$0.002421 ₿0.00000031	$0.00228 ₿0.00000026	$171.95K ₿32.4	$1.57M ₿181.99	$949.88K ₿110.1
3687	Hellenic Coin HNC	$0.01142 ₿0.00000051	0.13	$949.77K ₿0	$0.01142 ₿0.00000051	$0.0114 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3688	BitCore BTX	$0.04797 ₿0.0000010	0	$948.89K ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$6.08 ₿0	$948.89K ₿22.09	$948.89K ₿20.55
3689	Raini Studios Token RST	$0.001678 ₿0.00000098	10.64	$947.55K ₿557.39	$0.00169 ₿0.0000011	$0.001506 ₿0.00000098	$11.61K ₿2.04	$1.54M ₿906.87	$947.55K ₿557.39
3691	Basilisk BSX	$0.00004021 ₿0.0000000022	-4.10	$947.77K ₿52.46	$0.00004221 ₿0.0000000023	$0.00004021 ₿0.0000000022	$1.85K ₿0.3	$1.97M ₿109.05	$947.77K ₿52.46
3692	BEPRO Network BEPRO	$0.0000944 ₿0.000000020	-10.16	$943.47K ₿204.08	$0.0001051 ₿0.000000021	$0.00008775 ₿0.000000019	$243.1K ₿11.6	$943.47K ₿204.08	$943.47K ₿204.08
3695	Astrolescent ASTRL	$0.05737	-2.29	$940.93K	$0.0596	$0.05736	$90.26	$2.07M	$940.93K
3696	Evan EVAN	$0.0009399	-4.83	$939.8K	$0.0009894	$0.0009193	$322.47K	$939.8K	$939.8K
3697	Alongside Crypto Market Index AMKT	$261.72 ₿0.0030	-0.07	$939.05K ₿61.42	$263.71 ₿0.0031	$257.54 ₿0.0030	$375.02 ₿1.41	$939.05K ₿61.42	$939.05K ₿61.42
3698	OneFinity ONE	$0.03693 ₿0.0000058	-2.64	$936.83K ₿116.62	$0.03845 ₿0.0000064	$0.0007829 ₿0.0000058	$2.14K ₿0.28	$1.29M ₿148.82	$936.83K ₿116.62
3699	Satori Network SATORI	$1.93	47.66	$936.78K	$1.93	$1.31	$2.58K	$966.14K	$936.78K
3702	Neiro NEIRO	$0.0009308	-5.72	$932.7K	$0.0009876	$0.0009178	$1.9M	$932.7K	$932.7K
3703	Paysenger EGO EGO	$0.004657 ₿0.00000098	-1.15	$932.39K ₿90.01	$0.004717 ₿0.00000099	$0.004633 ₿0.00000096	$279.51K ₿51.05	$1.5M ₿494.04	$932.39K ₿90.01
3704	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.75	$931.28K ₿45.68	$0.01879 ₿0.00000091	$0.01851 ₿0.00000088	$72.86K ₿1.02	$1.85M ₿90.95	$931.28K ₿45.68
3705	Orbofi AI OBI	$0.000797 ₿0.00000031	-9.86	$926.91K ₿143.74	$0.0008987 ₿0.00000032	$0.000781 ₿0.00000031	$196.86K ₿6.04	$1.59M ₿633.77	$926.91K ₿143.74
3708	Sora Validator Token VAL	$0.01597 ₿0.0000069	-1.83	$924.83K ₿486.34	$0.01873 ₿0.0000070	$0.01573 ₿0.0000059	$26.39K ₿0.82	$1.6M ₿695.25	$924.83K ₿486.34
3714	DeFi Kingdoms Crystal CRYSTAL	$0.006096 ₿0.00000017	-0.15	$921.63K ₿25.15	$0.006189 ₿0.00000017	$0.005962 ₿0.00000017	$6.11K ₿0.39	$1.44M ₿42.7	$921.63K ₿25.15
3715	Help HELP	$10.12	0.77	$921.15K	$10.21	$9.93	$312.65	$3.04M	$921.15K
3720	DePay DEPAY	$0.1377 ₿0.0000029	-0.61	$917.43K ₿19.76	$0.3027	$0.1363	$109.45 ₿0	$7.86M ₿169.25	$917.43K ₿19.76
3721	MCH Coin MCHC	$0.02493 ₿0.0000012	-2.08	$916.23K ₿42.68	$0.02563 ₿0.0000013	$0.02417 ₿0.0000012	$3.76K ₿2.67	$942K ₿43.97	$916.23K ₿42.68
3722	Witnet WIT	$0.0006872 ₿0.00000013	0.87	$916.04K ₿176.97	$0.0006882 ₿0.00000013	$0.0006783 ₿0.00000012	$100.44K ₿3.35	$1.72M ₿331.93	$916.04K ₿176.97
3723	Shibwifhatcoin SHIB	$0.0009213 ₿0.000000034	-11.15	$915.92K ₿34.74	$0.001043 ₿0.000000039	$0.0008892 ₿0.000000030	$9.98K ₿2.58	$915.92K ₿34.74	$915.92K ₿34.74
3726	Precipitate.ai RAIN	$0.0009099 ₿0.00000016	-3.51	$909.54K ₿168.98	$0.000943 ₿0.00000017	$0.0008822 ₿0.00000016	$123.39 ₿1.27	$909.54K ₿168.98	$909.54K ₿168.98
3728	AS Monaco Fan Token ASM	$0.2019 ₿0.000021	-1.58	$902.33K ₿30.96	$0.2064 ₿0.000023	$0.1983 ₿0.000019	$63.82K ₿29.76	$2.01M ₿212.62	$902.33K ₿30.96
3729	EARLY Radix EARLY	$0.0009083	3.23	$908.36K	$0.0009443	$0.00085	$9.38K	$908.36K	$908.36K
3730	AssetMantle MNTL	$0.0003989 ₿0.000000039	-2.27	$907.19K ₿54.54	$0.0006056 ₿0.000000042	$0.000379 ₿0.000000036	$83.12K ₿1.11	$911.31K ₿55.54	$907.19K ₿54.54
3731	CYI by Virtuals CYI	$0.0009106	-2.99	$907.05K	$0.0009462	$0.0008784	$537.22	$907.05K	$907.05K
3732	Ignis IGNIS	$0.00119 ₿0.000000088	0.01*	$906.06K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$89.76 ₿0.03	$1.19M ₿88.81	$906.06K ₿67.6
3735	DSLA DSLA	$0.0001624 ₿0.000000010	-9.01	$904.47K ₿58.8	$0.0001789 ₿0.000000011	$0.0001547 ₿0.000000010	$85.48K ₿1.73	$925.64K ₿60.17	$904.47K ₿58.8
3737	LUCI LUCI	$0.0009058	-3.11	$903.83K	$0.0009373	$0.000882	$411.35	$903.83K	$903.83K
3738	Valencia CF Fan Token VCF	$0.1468 ₿0.000015	-3.16	$902.97K ₿43.37	$0.1535 ₿0.000015	$0.1461 ₿0.000014	$11.14K ₿16.59	$1.47M ₿152.2	$902.97K ₿43.37
3739	Obortech OBOT	$0.004571 ₿0.00000080	-2.32	$902.09K ₿158.49	$0.004689 ₿0.00000091	$0.004486 ₿0.00000076	$2.31K ₿2.35	$1.37M ₿240.74	$902.09K ₿158.49
3741	AIRian AIR	$0.00601	2.86	$900.83K	$0.006007	$0.005818	$50.04K	$6.01M	$900.83K
3742	Antfarm Token ATF	$0.09204 ₿0.0000025	-1.43	$900.79K ₿24.7	$0.09363 ₿0.0000025	$0.08433 ₿0.0000024	$92.97 ₿0	$900.79K ₿24.7	$900.79K ₿24.7
3743	StellaSwap STELLA	$0.0151 ₿0.00000098	-3.20	$899.63K ₿40.2	$0.01568 ₿0.0000010	$0.01481 ₿0.00000098	$28.39 ₿0.21	$899.63K ₿40.2	$899.63K ₿40.2
3745	UCX UCX	$0.02005 ₿0.00000076	-0.02	$897.88K ₿34	$0.02014 ₿0.00000084	$0.0199 ₿0.00000074	$62.13K ₿1.11	$20.06M ₿761.19	$897.88K ₿34
3746	Revolt 2 Earn RVLT	$0.00000001377 ₿0.00000000000017	14.42	$896.49K ₿11.1	$0.00000001389 ₿0.00000000000017	$0.00000001194 ₿0.00000000000016	$5.28K ₿0.01	$901.35K ₿11.16	$896.49K ₿11.1
3747	Osmosis allUSDT USDT	$0.9994	-0.10	$896.35K	$1.01	$0.9973	$30.52K	$896.35K	$896.35K
3749	ADAPad ADAPAD	$0.002398 ₿0.00000012	-0.51	$895.49K ₿47.36	$0.002416 ₿0.00000013	$0.002334 ₿0.00000012	$57.05K ₿0.28	$895.49K ₿47.36	$895.49K ₿47.36
3750	Honk HONK	$0.0009036 ₿0.000000090	-4.43	$894.94K ₿86.83	$0.0009577 ₿0.00000010	$0.0008779 ₿0.000000088	$5.32K ₿2.16	$904.02K ₿89.52	$894.94K ₿86.83
3751	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06465 ₿0.00000060	$0.0605 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3753	BIAO on SOL BIAO	$0.0008941	1.45	$898.29K	$0.0009648	$0.0007365	$283.4K	$898.29K	$898.29K
3754	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006675 ₿0.00000000062	$0.0000653 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3755	UX Chain UX	$0.0002014 ₿0.000000063	2.52	$893.01K ₿281.48	$0.0002227 ₿0.000000064	$0.0001859 ₿0.000000062	$5.35K ₿1.63	$2.48M ₿780.47	$893.01K ₿281.48
3756	AshSwap ASH	$0.00215 ₿0.00000050	-1.29	$891.9K ₿137.44	$0.002191 ₿0.00000052	$0.00212 ₿0.00000050	$2.6K ₿0.41	$2.15M ₿510.37	$891.9K ₿137.44
3757	Gora GORA	$0.02345 ₿0.0000075	0.74	$891.2K ₿48.58	$0.02423 ₿0.0000081	$0.02245 ₿0.0000073	$9.22K ₿0.57	$2.35M ₿48.58	$891.2K ₿48.58
3758	Edge Matrix Computing EMC	$0.003931 ₿0.000026	-7.36	$891.1K ₿0	$0.004247 ₿0.000026	$0.002816 ₿0.000024	$32.91K ₿10.02	$3.85M ₿26.37K	$891.1K ₿0
3761	Pepe on SOL PEPE	$0.0008888	-0.22	$889.1K	$0.0008992	$0.0008597	$15.62K	$889.1K	$889.1K
3762	POWSCHE POWSCHE	$0.008901	1.79	$879.54K	$0.008957	$0.008684	$55.78K	$879.54K	$879.54K
3763	Rubidium RBD	$0.01917 ₿0.00000064	-0.68	$888.45K ₿29.92	$0.0193 ₿0.00000064	$0.01903 ₿0.00000052	$6.42K ₿0.4	$19.1M ₿643	$888.45K ₿29.92
3764	TRONPAD TRONPAD	$0.001159 ₿0.000000031	-1.34	$887.3K ₿24.45	$0.001176 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3766	Spookyswap BOO	$0.08933 ₿0.000036	-1.77	$883.81K ₿367.38	$0.09333 ₿0.000038	$0.08512 ₿0.000033	$52.45K ₿9.63	$1.22M ₿505.9	$883.81K ₿367.38
3767	Wifejak WIFE	$0.0008833	-5.51	$883.69K	$0.0009404	$0.0008074	$6.93K	$883.69K	$883.69K
3768	Web3 Whales W3W	$0.009435 ₿0.00000090	4.16	$882.98K ₿0	$0.009438 ₿0.00000091	$0.009046 ₿0.00000088	$2.3K ₿0.1	$893.68K ₿90.22	$882.98K ₿0
3769	Panda Swap PANDA	$0.0009929 ₿0.00000014	-0.51	$882.23K ₿127.81	$0.001005 ₿0.00000016	$0.0009629 ₿0.00000013	$2.85K ₿3.55	$882.23K ₿130.21	$882.23K ₿127.81
3774	neuron ICP NICP	$4.91	-2.15	$878.54K	$5.11	$4.88	$293.43	$878.54K	$878.54K
3775	PolkaFoundry PKF	$0.006147 ₿0.0000014	1.25	$875.54K ₿202.03	$0.006145 ₿0.0000014	$0.006072 ₿0.0000014	$460.86 ₿2.4	$1.23M ₿283.73	$875.54K ₿202.03
3777	aaa cat AAA	$0.00008741	-1.53	$874.14K	$0.00009056	$0.00008603	$8.78K	$874.14K	$874.14K
3778	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005318 ₿0.000000049	$0.005256 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3782	Modern Innovation Network Token MINX	$0.07656	-0.52	$872.17K	$0.08056	$0.07648	$81.93K	$2.68M	$872.17K
3783	GM.AI GM	$0.00249	-4.24	$871.83K	$0.002611	$0.00248	$69.88K	$2.49M	$871.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}