Pagina dei risultati 25 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3121	HeeeHeee HEEHEE	$0.00206	7.60	$1.59M	$0.002077	$0.001835	$8.47K	$1.59M	$1.59M
3122	SKI MASK CAT SKICAT	$0.001611	7.17	$1.6M	$0.001711	$0.001338	$80.93K	$1.6M	$1.6M
3123	888 888	$0.01794	-0.61	$1.6M	$0.01881	$0.0173	$6.26K	$1.6M	$1.6M
3127	HMX HMX	$0.394 ₿0.00011	2.22	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.77K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3128	A3S AA	$0.006617 ₿0.0000097	-7.21	$1.59M ₿0	$0.007131 ₿0.000011	$0.006615 ₿0.0000092	$2.92M ₿5.12	$1.99M ₿1.94K	$1.59M ₿0
3129	Meta MTA	$0.0318 ₿0.00000079	2.29	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.34K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3131	El Dorito DORITO	$0.04745	-0.31	$1.58M	$0.04951	$0.04584	$561.4	$1.58M	$1.58M
3132	Ramses Exchange RAM	$0.0102 ₿0.0000022	0.80	$1.57M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$11.31K ₿8.09	$8.18M ₿1.05K	$1.57M ₿123.89
3133	ElonRWA ELONRWA	$0.00004589	-5.68	$1.6M	$0.00005033	$0.0000411	$49.29K	$3.23M	$1.6M
3135	Troy TROY	$0.0001584 ₿0.000000045	-3.53	$1.59M ₿458.24	$0.0001758 ₿0.000000047	$0.000153 ₿0.000000045	$1.07M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3137	XELS XELS	$0.08067 ₿0.0000054	0.13	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$158.26K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3138	Fuzion FUZN	$0.00903 ₿0.00000050	3.03	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	Simps SIMP	$0.001571	3.94	$1.57M	$0.001571	$0.001509	$44.18	$1.57M	$1.57M
3145	Big Data Protocol BDP	$0.06436 ₿0.0000037	7.69	$1.56M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$104.74K ₿3.19	$4.18M ₿240.99	$1.56M ₿89.68
3147	PsyDAO PSY	$0.04235	5.73	$1.57M	$0.04254	$0.03947	$246.05	$4.33M	$1.57M
3148	PlayZap PZP	$0.01885 ₿0.0000043	1.73	$1.56M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$268.22K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3149	ONINO ONI	$0.0397 ₿0.0000053	1.29	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.16K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3151	SAD HAMSTER HAMMY	$0.00156 ₿0.000000034	14.90	$1.56M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$569.2K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Cakepie CKP	$0.3971 ₿0.00014	-10.29	$1.56M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$155.52K ₿6.25	$3.97M ₿1.48K	$1.56M ₿295.73
3153	Kitten Haimer KHAI	$0.02884 ₿0.000021	-8.80	$1.56M ₿0	$0.0318 ₿0.000025	$0.02802 ₿0.000018	$41.91K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3154	Kinka XNK	$3,229.94 ₿0.034	0.42	$1.56M ₿0	$3,248.78 ₿0.034	$3,211.5 ₿0.033	$101.83K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3155	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	1.47	$1.55M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$365.47 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3156	ETHEREUM IS GOOD EBULL	$0.0001547	-8.12	$1.55M	$0.0002002	$0.0001548	$145.75K	$1.55M	$1.55M
3157	Neos Credits NCR	$0.03815 ₿0.0000030	1.24	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.0374 ₿0.0000029	$395 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03699 ₿0.00000035	$0.0354 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mancium MANC	$0.155 ₿0.000012	5.28	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.92 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3159	STEAM STEAM	$0.008565	-0.24	$1.55M	$0.008772	$0.008305	$19.02K	$8.57M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,309.91 ₿0.050	$3,790.3 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	VOLT.WIN VOLT	$0.002781	3.93	$1.54M	$0.003059	$0.002618	$39.37K	$1.54M	$1.54M
3162	AstroPepeX APX	$0.0000237 ₿0.0000000029	1.40	$1.54M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.4K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3163	I love puppies PUPPIES	$0.0000000366 ₿0.000000000010	4.17	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$496.36K ₿29.47	$1.54M	$1.54M ₿0
3164	GHOAD GHOAD	$0.0003843	-18.69	$1.54M	$0.000479	$0.00038	$24.33K	$1.54M	$1.54M
3165	BlackCardCoin BCCOIN	$0.1532	2.24	$1.53M	$0.155	$0.1443	$158.51K	$10.73M	$1.53M
3167	Twin Protocol TWIN	$0.005869	-9.47	$1.54M	$0.006595	$0.005656	$40.34K	$5.87M	$1.54M
3168	NX Token NX	$0.04015	0.78	$1.54M	$0.04141	$0.03783	$2.85K	$4.02M	$1.54M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Verida Token VDA	$0.005472	-12.61	$1.53M	$0.006261	$0.005142	$30.02K	$5.47M	$1.53M
3170	Help HELP	$16.77	4.10	$1.53M	$17	$16.11	$2.05K	$5.05M	$1.53M
3171	Pundi X PURSE PURSE	$0.00005852 ₿0.0000000046	-1.35	$1.63M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$57.23K ₿18.82	$3.01M ₿244.89	$1.63M ₿129.93
3173	Wormhole Bridged USDC (Fantom) USDC	$1.07	5.23	$1.52M	$1.1	$1	$99.37K	$1.52M	$1.52M
3175	Yoshi.exchange YOSHI	$0.009907 ₿0.00000064	0.49	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$67.3 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3177	TN100x TN100X	$0.0002297 ₿0.000000035	6.49	$1.52M ₿0	$0.000232 ₿0.000000037	$0.0002128 ₿0.000000028	$19.01K ₿3.07	$1.99M ₿356.37	$1.52M ₿0
3178	FOREST FOREST	$0.001516	-4.70	$1.52M	$0.001656	$0.001497	$17.06K	$1.52M	$1.52M
3180	Sage Universe SAGE	$0.001505	-0.78	$1.51M	$0.001549	$0.001461	$8.58K	$1.51M	$1.51M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002792 ₿0.000000026	$0.002704 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1189 ₿0.0000011	$0.1084 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Kite KITE	$1.83 ₿0.00024	-0.83	$1.51M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.82K ₿0.42	$1.54M ₿249.57	$1.51M ₿0
3182	Konan of Kaspa KONAN	$0.000005259	-2.81	$1.53M	$0.000005519	$0.000004989	$159.82K	$1.53M	$1.53M
3183	Raptoreum RTM	$0.0002811 ₿0.000000019	-2.63	$1.51M ₿79.94	$0.000311 ₿0.000000020	$0.0002766 ₿0.000000019	$29.81K ₿0.3	$5.9M ₿419.79	$1.51M ₿79.94
3184	Burrow BRRR	$0.002484 ₿0.00000012	2.69	$1.51M ₿73.87	$0.002515 ₿0.00000013	$0.002381 ₿0.00000012	$1.41K ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3185	ICE Token ICE	$0.2244 ₿0.000012	4.38	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$122.12 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3187	Evan EVAN	$0.001508	-6.49	$1.51M	$0.001673	$0.001504	$130.15K	$1.51M	$1.51M
3189	Dor DOR	$0.006032 ₿0.00000031	0.63	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$288.47K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3190	Satori Network SATORI	$3.47	0.31	$1.5M	$3.5	$3.02	$4.66K	$1.56M	$1.5M
3192	Mellow Man MELLOW	$0.02158	-2.55	$1.5M	$0.02296	$0.02025	$11.02K	$1.5M	$1.5M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Olyn by Virtuals OLYN	$0.001497	4.71	$1.52M	$0.001533	$0.00134	$20.06K	$1.52M	$1.52M
3195	Welshare Health Token WEL	$0.006078	20.75	$1.49M	$0.006086	$0.004977	$49.94K	$15.15M	$1.49M
3196	DeFi DEFI	$0.004483 ₿0.0000020	-1.92	$1.5M ₿352.18	$0.004586 ₿0.0000022	$0.004335 ₿0.0000020	$235.17K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3197	CoinBuck BUCK	$0.0001492 ₿0.0000000023	7.08	$1.49M ₿23.2	$0.0001492 ₿0.0000000023	$0.0001393 ₿0.0000000022	$5.71K ₿0	$1.49M ₿23.2	$1.49M ₿23.2
3198	REVV REVV	$0.001472 ₿0.00000021	2.31	$1.5M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$232.82K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3073 ₿0.0000029	$0.2894 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Iona by Virtuals IONA	$0.001489	5.18	$1.5M	$0.001521	$0.001311	$26.49K	$1.5M	$1.5M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03041 ₿0.00000028	$0.0141 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3203	BLOCX. BLOCX	$0.01291 ₿0.0000019	1.83	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.99K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3205	Anon ANON	$0.001489	-2.20	$1.49M	$0.001619	$0.001448	$475.48K	$1.49M	$1.49M
3209	Datamall Coin DMC	$0.003856 ₿0.0000013	-10.80	$1.48M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$28.26K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3210	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3214	CYPHER•GENESIS (Runes) CYPHER	$0.001474	1.21	$1.47M	$0.001491	$0.001187	$172.09	$1.47M	$1.47M
3215	XSL Labs SYL	$0.0001904 ₿0.0000000065	0.84	$1.47M ₿0	$0.0001905 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.94K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Hara Token HART	$0.001216 ₿0.000000024	0.42	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.001211 ₿0.000000023	$212.66 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3220	Reddcoin RDD	$0.00004216 ₿0.0000000016	3.59	$1.4M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$640.64 ₿0.04	$1.41M	$1.4M ₿52.36
3221	Home3 HTS	$0.01833	-5.96	$1.46M	$0.0215	$0.01788	$22.79K	$1.77M	$1.46M
3223	ritestream RITE	$0.008066 ₿0.00000069	1.02	$1.47M ₿126.4	$0.008304 ₿0.00000072	$0.007985 ₿0.00000063	$361.45K ₿13.47	$8.07M ₿695.09	$1.47M ₿126.4
3224	Vidya VIDYA	$0.03404 ₿0.0000010	3.66	$1.45M ₿43.26	$0.03416 ₿0.0000010	$0.02867 ₿0.0000010	$35.09K ₿4.91	$1.7M ₿52.3	$1.45M ₿43.26
3227	UBXS UBXS	$0.02671 ₿0.0000058	6.68	$1.44M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$141.89K ₿11.98	$2.62M ₿570.54	$1.44M ₿314.59
3230	Fold FLD	$0.001262 ₿0.000000071	-0.81	$1.44M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$8.47K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007952 ₿0.00000000075	$0.0000687 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.02642 ₿0.0000039	2.90	$1.44M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$61.02K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3234	Lybra LBR	$0.0443 ₿0.0000052	2.78	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04285 ₿0.0000051	$370.93K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3236	CHONKY CHONKY	$0.000002889 ₿0.00000000068	-3.74	$1.44M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$90.68K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3238	Treecle TRCL	$0.001461 ₿0.000000023	-11.78	$1.46M ₿23.73	$0.001777 ₿0.000000025	$0.001349 ₿0.000000023	$55.95K ₿0.89	$1.46M ₿23.73	$1.46M ₿23.73
3239	SENSUS SENSUS	$0.001534	15.79	$1.45M	$0.001738	$0.001175	$150.36K	$1.45M	$1.45M
3243	SafeCoin SAFE	$0.04595 ₿0.0000015	53.52	$1.43M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.57 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3245	Woman Yelling At Cat WYAC	$0.001441	-5.22	$1.43M	$0.001536	$0.001394	$11.87K	$1.43M	$1.43M
3246	NAMI Protocol NAMI	$0.01703	0.01*	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
3247	ASX Capital ASX	$0.1972 ₿0.0000038	1.63	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$615.5 ₿0.08	$1.97M ₿0.04	$1.43M ₿0
3248	Chappyz CHAPZ	$0.0002084 ₿0.000000063	-8.73	$1.43M ₿150.53	$0.0002288 ₿0.000000066	$0.0002082 ₿0.000000063	$51.97K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3251	Fefe FEFE	$0.003376	7.05	$1.42M	$0.0035	$0.003143	$293.96K	$1.42M	$1.42M
3252	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3253	BSCPAD BSCPAD	$0.01788 ₿0.0000023	2.15	$1.42M ₿191.95	$0.01789 ₿0.0000024	$0.01731 ₿0.0000018	$269.26K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3254	Omni OMNI	$2.29 ₿0.000011	82.47	$1.42M ₿7.03	$2.29 ₿0.000011	$1.26 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.59 ₿0.00013	$10.85 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3256	Inter Stable Token IST	$1.01 ₿0.000014	0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06619 ₿0.00000062	$0.01999 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}