Pagina dei risultati 25 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Lossless LSS	$0.01353 ₿0.0000032	0.46	$1.03M ₿201.89	$0.01359 ₿0.0000033	$0.01339 ₿0.0000031	$171.84K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3632	DSLA DSLA	$0.0001843 ₿0.000000010	10.07	$1.03M ₿58.8	$0.0001881 ₿0.000000011	$0.0001674 ₿0.000000010	$90.26K ₿1.73	$1.05M ₿60.17	$1.03M ₿58.8
3633	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2516 ₿0.0000023	$0.2409 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3634	CLever CLEV	$8.75 ₿0.000097	-1.65	$1.02M ₿10.3	$8.94	$8.71	$487.15 ₿0.03	$10.96M ₿113	$1.02M ₿10.3
3636	Chinese Doge Wow CHIDO	$0.001074	3.05	$1.02M	$0.001082	$0.001032	$1.62K	$1.02M	$1.02M
3637	Merit Circle MC	$0.08585 ₿0.000044	3.07	$1.02M ₿1.12K	$0.0971 ₿0.000045	$0.07829 ₿0.000042	$161.11 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3638	Evan EVAN	$0.001022	3.18	$1.02M	$0.001053	$0.0009886	$255.89K	$1.02M	$1.02M
3639	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3640	DREAM DREAM	$0.001023	-0.03	$1.02M	$0.001023	$0.001018	$65.66K	$1.02M	$1.02M
3641	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	0.02	$1.02M	$0.001021	$0.001018	$94.5	$1.02M	$1.02M
3642	Orange ORNJ	$0.01107 ₿0.0000080	0.20	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$395.01K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3645	Jupiter JUP	$0.001018 ₿0.000000018	2.65	$1.02M ₿18.16	$0.001029 ₿0.000000018	$0.0008891 ₿0.000000016	$31.5K ₿0.81	$1.02M ₿18.16	$1.02M ₿18.16
3648	Tokenomy TEN	$0.008808 ₿0.00000017	-1.38	$1.02M ₿18.85	$0.008995 ₿0.00000018	$0.008808 ₿0.00000011	$349.89 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3649	apM Coin APM	$0.002811 ₿0.00000011	1.18	$1.02M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$20.81K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3650	Pundi X PURSE PURSE	$0.00003703 ₿0.0000000046	-1.04	$1.02M ₿129.93	$0.00003884 ₿0.0000000050	$0.00003563 ₿0.0000000046	$39.16K ₿18.82	$1.88M ₿244.89	$1.02M ₿129.93
3651	Catboy CATBOY	$0.005072 ₿0.0000014	-2.49	$1.02M ₿269.44	$0.00525 ₿0.0000017	$0.005058 ₿0.0000013	$232.31K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3653	UDAO UDAO	$0.13	0.41	$1.01M	$0.1301	$0.129	$173.85K	$26M	$1.01M
3656	Toad (SOL) $TOAD	$0.000000002395	-6.83	$1.01M	$0.000000002662	$0.000000002375	$12.45K	$1.01M	$1.01M
3657	UFC Fan Token UFC	$0.4155 ₿0.000010	0.01*	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.4154 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3658	FU FU	$0.000005679	0.31	$1.01M	$0.000005699	$0.00000566	$17.31	$1.01M	$1.01M
3661	Celer Bridged WETH (Astar) WETH	$2,432.77	-0.01*	$1.01M	$2,445.78	$2,424.32	$571.96	$1.01M	$1.01M
3662	GameZone GZONE	$0.002381 ₿0.00000032	0.89	$1M ₿135.02	$0.002477 ₿0.00000034	$0.002337 ₿0.00000031	$57.82K ₿0.54	$1M ₿135.02	$1M ₿135.02
3663	Neurahub NEURA	$0.01196 ₿0.00000056	3.78	$1M ₿0	$0.0121 ₿0.00000066	$0.01153 ₿0.00000047	$3.06K ₿3.05	$1.2M ₿55.98	$1M ₿0
3667	LUCI LUCI	$0.001002	5.05	$999.78K	$0.001017	$0.0009541	$2.01K	$999.78K	$999.78K
3668	Wisdomise AI WSDM	$0.002048	-1.81	$999.3K	$0.002086	$0.002035	$23.73K	$2.05M	$999.3K
3669	WeSendit WSI	$0.001318 ₿0.00000024	1.38	$998.21K ₿62.92	$0.001339 ₿0.00000024	$0.001281 ₿0.00000023	$80.85K ₿1.99	$1.96M ₿359.2	$998.21K ₿62.92
3670	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3671	Edge Matrix Computing EMC	$0.004374 ₿0.000026	0.17	$991.35K ₿0	$0.004508 ₿0.000026	$0.004363 ₿0.000024	$83.22K ₿10.02	$4.28M ₿26.37K	$991.35K ₿0
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	Polka City POLC	$0.00239 ₿0.00000026	1.44	$986.17K ₿110.1	$0.002438 ₿0.00000031	$0.002211 ₿0.00000026	$158.74K ₿32.4	$1.63M ₿181.99	$986.17K ₿110.1
3676	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002376 ₿0.0000000022	$0.0002314 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3678	Neiro NEIRO	$0.0009826	2.95	$984.49K	$0.001007	$0.000946	$1.76M	$984.49K	$984.49K
3679	Lybra LBR	$0.03036 ₿0.0000052	-5.94	$983.68K ₿202.9	$0.03233 ₿0.0000055	$0.0293 ₿0.0000051	$351.79K ₿27.95	$2.75M ₿304.75	$983.68K ₿202.9
3680	Help HELP	$10.81	-1.87	$983.38K	$11.06	$10.77	$415.87	$3.24M	$983.38K
3683	Cost Hot Dog COST	$0.001033	2.13	$981.34K	$0.001056	$0.001008	$11.38K	$981.34K	$981.34K
3684	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3686	Yaku YAKU	$0.001977 ₿0.00000031	2.15	$979.33K ₿27.28	$0.002013 ₿0.00000036	$0.001934 ₿0.00000031	$169.6 ₿0.45	$988.6K ₿156.38	$979.33K ₿27.28
3687	SophiaVerse SOPH	$0.003761 ₿0.0000011	-1.51	$978.49K ₿235.45	$0.003819 ₿0.0000011	$0.003749 ₿0.0000011	$58.72K ₿1.22	$3.76M ₿1.15K	$978.49K ₿235.45
3689	The Big Five BFT	$0.00000984 ₿0.0000000068	-5.57	$977.45K ₿570.54	$0.00001051 ₿0.0000000082	$0.00000971 ₿0.0000000065	$286.16K ₿0.31	$984.06K ₿690.56	$977.45K ₿570.54
3690	Wrapped DOG WDOG	$0.0009764	-6.10	$976.18K	$0.001074	$0.000939	$1.23M	$976.18K	$976.18K
3693	MultiVAC MTV	$0.0002812 ₿0.000000022	0.22	$973.14K ₿78.87	$0.0002895 ₿0.000000024	$0.0002802 ₿0.000000022	$254.32K ₿2.24	$2.81M ₿227.97	$973.14K ₿78.87
3697	Satori Network SATORI	$1.99	7.56	$970.34K	$1.99	$1.42	$8.15K	$1.09M	$970.34K
3701	TN100x TN100X	$0.0001325 ₿0.000000035	-0.63	$963.67K ₿0	$0.0001398 ₿0.000000037	$0.0001317 ₿0.000000028	$18.45K ₿3.07	$1.15M ₿356.37	$963.67K ₿0
3703	Sora Validator Token VAL	$0.01663 ₿0.0000069	-12.47	$962.79K ₿486.34	$0.01941 ₿0.0000070	$0.01647 ₿0.0000059	$25.81K ₿0.82	$1.66M ₿695.25	$962.79K ₿486.34
3706	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.9K ₿10.45	$0.01275 ₿0.00000011	$0.0123 ₿0.00000011	$10.35 ₿0	$959.9K ₿11.31	$959.9K ₿10.45
3709	Mode Bridged WBTC (Mode) WBTC	$107,032 ₿0.99	-0.35	$957.15K ₿0	$108,042 ₿1.0021	$106,315 ₿0.98	$394.02 ₿0.44	$957.15K	$957.15K ₿0
3710	Rubidium RBD	$0.02056 ₿0.00000064	39.38	$955.31K ₿29.92	$0.02084 ₿0.00000064	$0.01475 ₿0.00000052	$5.99K ₿0.4	$20.53M ₿643	$955.31K ₿29.92
3711	GM.AI GM	$0.00273	3.40	$955.66K	$0.00274	$0.00262	$70.05K	$2.73M	$955.66K
3716	Fjord Foundry FJO	$0.0901	-0.36	$950.47K	$0.09116	$0.08962	$483.33K	$7.92M	$950.47K
3717	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05588 ₿0.00000051	$0.03271 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3720	Wefi WEFI	$0.02259 ₿0.0000016	-0.35	$945.5K ₿68.53	$0.02269 ₿0.0000016	$0.02257 ₿0.0000013	$58.37K ₿1.2	$2.26M ₿163.61	$945.5K ₿68.53
3722	BEPRO Network BEPRO	$0.00009443 ₿0.000000020	5.14	$943.86K ₿204.08	$0.00009584 ₿0.000000021	$0.00008657 ₿0.000000019	$260.96K ₿11.6	$943.86K ₿204.08	$943.86K ₿204.08
3724	Basilisk BSX	$0.00004 ₿0.0000000022	-2.18	$942.68K ₿52.46	$0.00004428 ₿0.0000000023	$0.00003981 ₿0.0000000022	$6.45K ₿0.3	$1.96M ₿109.05	$942.68K ₿52.46
3726	Honk HONK	$0.0009506 ₿0.000000090	0.36	$941.32K ₿86.83	$0.0009723 ₿0.00000010	$0.0009455 ₿0.000000088	$880.63 ₿2.16	$950.87K ₿89.52	$941.32K ₿86.83
3727	CYI by Virtuals CYI	$0.000945	1.13	$941.24K	$0.001075	$0.0009344	$6.05K	$941.24K	$941.24K
3728	TON FISH MEMECOIN FISH	$0.00000000312 ₿0.0000000000013	1.18	$938.52K ₿414.95	$0.000000003159 ₿0.0000000000014	$0.000000002968 ₿0.0000000000013	$3.89K ₿17.97	$1.27M ₿563.71	$938.52K ₿414.95
3730	Alongside Crypto Market Index AMKT	$260.79 ₿0.0030	0.30	$935.04K ₿61.42	$264.01 ₿0.0031	$258.89 ₿0.0030	$353.39 ₿1.41	$935.04K ₿61.42	$935.04K ₿61.42
3731	LOAFCAT LOAFCAT	$0.00000933	-4.61	$932.86K	$0.000009959	$0.00000898	$3.1K	$932.86K	$932.86K
3732	My DeFi Pet DPET	$0.01856 ₿0.00000091	0.46	$932.57K ₿45.68	$0.01858 ₿0.00000091	$0.01843 ₿0.00000088	$62.16K ₿1.02	$1.86M ₿90.95	$932.57K ₿45.68
3735	BloodLoop $BLS	$0.0191	0.48	$928.35K	$0.01942	$0.01898	$166.26K	$6.69M	$928.35K
3736	Tune.Fm JAM	$0.00005814 ₿0.0000000084	-1.83	$928.21K ₿37.71	$0.00006015 ₿0.0000000093	$0.00005792 ₿0.0000000082	$15.54K ₿14.29	$928.67K ₿38.93	$928.21K ₿37.71
3737	DeFi Kingdoms Crystal CRYSTAL	$0.006133 ₿0.00000017	0.21	$929.35K ₿25.15	$0.006224 ₿0.00000017	$0.006068 ₿0.00000017	$2.81K ₿0.39	$1.45M ₿42.7	$929.35K ₿25.15
3739	ADAPad ADAPAD	$0.002481 ₿0.00000012	3.46	$926.89K ₿47.36	$0.002584 ₿0.00000013	$0.002355 ₿0.00000012	$57.66K ₿0.28	$926.89K ₿47.36	$926.89K ₿47.36
3741	MicrovisionChain SPACE	$0.1487 ₿0.00027	0.43	$925.6K ₿737.72	$0.1513 ₿0.00028	$0.1475 ₿0.00027	$56.42K ₿36.71	$3.12M ₿5.83K	$925.6K ₿737.72
3744	XMON XMON	$365.49 ₿0.013	-3.63	$922.94K ₿33.12	$381.4 ₿0.013	$364.61 ₿0.012	$3.28K ₿0.37	$3.66M ₿131.22	$922.94K ₿33.12
3746	Morpheus Labs MIND	$0.0005708 ₿0.000000062	-11.74	$922.44K ₿108.22	$0.000678 ₿0.000000067	$0.0005317 ₿0.000000058	$30.37K ₿18.22	$1.2M ₿131.73	$922.44K ₿108.22
3748	DeFrogs DEFROGS	$92.09 ₿0.0066	-6.98	$920.96K ₿66.57	$99.04 ₿0.0073	$90.87 ₿0.0063	$106.8K ₿27.39	$920.96K ₿66.57	$920.96K ₿66.57
3749	OneFinity ONE	$0.0363 ₿0.0000058	-2.49	$920.93K ₿116.62	$0.03754 ₿0.0000064	$0.03624 ₿0.0000058	$3.74K ₿0.28	$1.27M ₿148.82	$920.93K ₿116.62
3754	neuron ICP NICP	$5.12	2.98	$914.31K	$5.14	$4.96	$4.97K	$914.31K	$914.31K
3755	AS Monaco Fan Token ASM	$0.2037 ₿0.000021	0.25	$916.8K ₿30.96	$0.2087 ₿0.000023	$0.2001 ₿0.000019	$11.08K ₿29.76	$2.04M ₿212.62	$916.8K ₿30.96
3756	Pepe on SOL PEPE	$0.0009224	-0.06	$916.11K	$0.0009421	$0.0008963	$19.05K	$916.11K	$916.11K
3757	Valencia CF Fan Token VCF	$0.1488 ₿0.000015	1.40	$915.14K ₿43.37	$0.1516 ₿0.000015	$0.1467 ₿0.000014	$20.58K ₿16.59	$1.49M ₿152.2	$915.14K ₿43.37
3760	Paysenger EGO EGO	$0.004553 ₿0.00000098	-1.54	$912.77K ₿90.01	$0.004632 ₿0.00000099	$0.004545 ₿0.00000096	$282.01K ₿51.05	$1.47M ₿494.04	$912.77K ₿90.01
3761	Gora GORA	$0.02401 ₿0.0000075	5.20	$912.7K ₿48.58	$0.02584 ₿0.0000081	$0.0228 ₿0.0000073	$9.77K ₿0.57	$2.4M ₿48.58	$912.7K ₿48.58
3762	V.SYSTEMS VSYS	$0.0002651 ₿0.000000018	2.87	$912.64K ₿57.24	$0.0002652 ₿0.000000021	$0.0002576 ₿0.000000017	$188.65K ₿26.59	$1.86M ₿123.1	$912.64K ₿57.24
3763	ICE Token ICE	$0.1351 ₿0.000012	645.09	$912.29K ₿84.16	$0.2155 ₿0.000013	$0.01811 ₿0.000012	$106.68 ₿0.02	$3.27M ₿308.84	$912.29K ₿84.16
3765	dotmoovs MOOV	$0.0009108 ₿0.00000012	5.39	$911.53K ₿120.88	$0.001116 ₿0.00000012	$0.000862 ₿0.00000011	$83.76K ₿6.26	$911.53K ₿120.88	$911.53K ₿120.88
3766	Revolt 2 Earn RVLT	$0.000000014 ₿0.00000000000017	-0.42	$911.41K ₿11.1	$0.00000001438 ₿0.00000000000017	$0.000000014 ₿0.00000000000016	$1.26K ₿0.01	$916.36K ₿11.16	$911.41K ₿11.1
3767	GET Protocol GET	$0.2285 ₿0.000042	-2.59	$910.57K ₿514.19	$0.2349 ₿0.000044	$0.2277 ₿0.000039	$70.66 ₿3.44	$5.24M ₿967.58	$910.57K ₿514.19
3768	MContent MCONTENT	$0.000000000247 ₿0.000000000000027	0.40	$909.91K ₿101.02	$0.000000000277 ₿0.000000000000028	$0.000000000212 ₿0.000000000000025	$1.96K ₿9.68	$1.49M ₿165.2	$909.91K ₿101.02
3769	Crypto-AI-Robo CAIR	$0.001024 ₿0.0000000058	-39.75	$909.55K ₿5.2	$0.001702 ₿0.0000000077	$0.000999 ₿0.0000000060	$37.87K ₿0.89	$909.72K ₿5.4	$909.55K ₿5.2
3772	Dedium DEDI	$0.01814	-3.32	$907.15K	$0.01952	$0.01804	$7.61K	$4.54M	$907.15K
3773	UCX UCX	$0.02022 ₿0.00000076	0.56	$904.81K ₿34	$0.02025 ₿0.00000084	$0.02006 ₿0.00000074	$57.29K ₿1.11	$20.21M ₿761.19	$904.81K ₿34
3775	Baby Neiro BABYNEIRO	$0.000000000002	4.40	$903.63K	$0.000000000002	$0.000000000002	$39.97K	$903.63K	$903.63K
3776	StellaSwap STELLA	$0.01508 ₿0.00000098	1.19	$897.56K ₿40.2	$0.01544 ₿0.0000010	$0.01491 ₿0.00000098	$21.22 ₿0.21	$897.56K ₿40.2	$897.56K ₿40.2
3777	Ignis IGNIS	$0.00118 ₿0.000000088	7.27	$898.31K ₿67.6	$0.00118 ₿0.000000089	$0.0011 ₿0.000000085	$51.37 ₿0.03	$1.18M ₿88.81	$898.31K ₿67.6
3778	Osmosis allUSDT USDT	$1	0.14	$897.22K	$1	$0.9966	$30.94K	$897.22K	$897.22K
3779	AshSwap ASH	$0.002162 ₿0.00000050	1.08	$897.28K ₿137.44	$0.002186 ₿0.00000052	$0.002132 ₿0.00000050	$1.11K ₿0.41	$2.16M ₿510.37	$897.28K ₿137.44
3780	TRONPAD TRONPAD	$0.00117 ₿0.000000031	0.01*	$895.83K ₿24.45	$0.001171 ₿0.000000032	$0.00117 ₿0.000000031	$1.44 ₿0	$895.83K ₿24.45	$895.83K ₿24.45
3781	NMKR $NMKR	$0.0004748 ₿0.000000043	0.81	$895.74K ₿82.14	$0.0004765 ₿0.000000043	$0.0004668 ₿0.000000041	$21.72K ₿4.54	$4.75M	$895.74K ₿82.14
3782	aaa cat AAA	$0.00008951	0.09	$893.92K	$0.00009082	$0.00008903	$8.79K	$893.92K	$893.92K
3783	UX Chain UX	$0.0002019 ₿0.000000063	4.08	$895.14K ₿281.48	$0.0002245 ₿0.000000064	$0.0001832 ₿0.000000062	$4.81K ₿1.63	$2.48M ₿780.47	$895.14K ₿281.48
3784	Unstake NSTK	$0.01376 ₿0.0000014	-11.79	$895K ₿95.82	$0.01561 ₿0.0000015	$0.01181 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3785	Game Meteor Coin GMTO	$0.0001421	-17.44	$894.2K	$0.0001721	$0.00014	$4.29K	$14.09M	$894.2K
3789	Yoshi.exchange YOSHI	$0.005811 ₿0.00000064	-14.68	$889.13K ₿98.84	$0.00686 ₿0.00000066	$0.005224 ₿0.00000060	$22.99 ₿0.01	$889.13K ₿98.02	$889.13K ₿98.84
3791	Gemini GEMINI	$0.000885	3.35	$882.36K	$0.0009304	$0.0008513	$2.53K	$882.36K	$882.36K
3793	MCH Coin MCHC	$0.02406 ₿0.0000012	-2.27	$883.53K ₿42.68	$0.02468 ₿0.0000013	$0.02406 ₿0.0000012	$574.78 ₿2.67	$908.38K ₿43.97	$883.53K ₿42.68
3794	Shibwifhatcoin SHIB	$0.0008884 ₿0.000000034	-1.23	$883.04K ₿34.74	$0.0009137 ₿0.000000039	$0.0008688 ₿0.000000030	$4.14K ₿2.58	$883.04K ₿34.74	$883.04K ₿34.74
3795	Nobiko Coin LONG	$0.0008681 ₿0.000000014	8.36	$882.97K ₿0	$0.0008955 ₿0.000000019	$0.0007592 ₿0.000000013	$10.34K ₿1.41	$882.97K ₿14.48	$882.97K ₿0
3796	Believe In Something BIS	$0.0008829	0.10	$881.5K	$0.0009111	$0.0008768	$5.71K	$881.5K	$881.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}