25 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Berry BERRY	$0.0001481 ₿0.0000000074	-5.96	$1.47M ₿73.01	$0.0001589 ₿0.0000000082	$0.0001482 ₿0.0000000072	$61.3K ₿739.64	$1.5M ₿74.57	$1.47M ₿73.01
3031	Astrolescent ASTRL	$0.08926	10.94	$1.46M	$0.09018	$0.08045	$612.88	$3.21M	$1.46M
3032	Mdex MDX	$0.00154 ₿0.00000075	-14.43	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.57 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3033	Web3Frontier W3F	$6.7 ₿0.000023	-4.05	$1.46M ₿5.01	$7.28 ₿0.000024	$6.22 ₿0.000022	$17.71K ₿0.85	$669.71M ₿2.3K	$1.46M ₿5.01
3034	LockTrip LOC	$0.08835 ₿0.0000033	-0.18	$1.46M ₿54.8	$0.08982 ₿0.0000033	$0.08768 ₿0.0000033	$32.63 ₿0.09	$1.64M ₿61.68	$1.46M ₿54.8
3036	DeBox BOX	$0.005852	3.80	$1.46M	$0.006002	$0.005619	$175.9K	$5.85M	$1.46M
3037	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000704 ₿0.00000000075	$0.00006082 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3038	nomnom NOMNOM	$0.001453	-0.01	$1.45M	$0.001693	$0.001412	$74.04K	$1.45M	$1.45M
3039	Home3 HTS	$0.0186	4.84	$1.45M	$0.01928	$0.01774	$7.6K	$1.8M	$1.45M
3040	AssetMantle MNTL	$0.0006792 ₿0.000000039	-2.61	$1.45M ₿54.54	$0.000703 ₿0.000000042	$0.0006722 ₿0.000000036	$117.92K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3829 ₿0.0000041	$0.3531 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Mynth MNT	$0.03921	42.15	$1.45M	$0.03995	$0.02733	$1.61K	$3.92M	$1.45M
3042	TAO INU TAONU	$0.001563 ₿0.00000018	-0.14	$1.45M ₿0	$0.001657 ₿0.00000019	$0.001486 ₿0.00000015	$69.03K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3043	Jeo Boden BODEN	$0.002096 ₿0.000010	9.27	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.00186 ₿0.000010	$105.21K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3044	Verida Token VDA	$0.005326	-14.96	$1.45M	$0.006953	$0.005211	$29.59K	$5.33M	$1.45M
3045	STEAM STEAM	$0.008113	-0.22	$1.45M	$0.008507	$0.00811	$5.47K	$8.11M	$1.45M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0292 ₿0.00000031	$0.02756 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Gemach GMAC	$0.002888 ₿0.000000051	15.45	$1.44M ₿0	$0.00288 ₿0.000000057	$0.002501 ₿0.000000051	$12.89K ₿0.18	$1.44M ₿25.96	$1.44M ₿0
3049	Grape GRP	$0.3239 ₿0.00011	-0.18	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.04 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3050	Open Meta City OMZ	$0.04935	-2.27	$1.44M	$0.05054	$0.04916	$56.01K	$9.87M	$1.44M
3051	Defi-Ira IRA	$0.006545	1.77	$1.44M	$0.006664	$0.006422	$2.19K	$1.44M	$1.44M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.84 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	DOLA Borrowing Right DBR	$0.08721 ₿0.0000024	1.31	$1.44M ₿19.39	$0.08735 ₿0.0000024	$0.08604 ₿0.0000023	$19.9K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3053	K9 Finance DAO KNINE	$0.00000228 ₿0.0000000011	3.40	$1.44M ₿0	$0.000002309 ₿0.0000000013	$0.0000022 ₿0.0000000011	$151.39K ₿12.44	$2.28M ₿1.18K	$1.44M ₿0
3054	Sekuya Multiverse SKYA	$0.003913	4.89	$1.44M	$0.004059	$0.003716	$64.51K	$3.91M	$1.44M
3056	I love puppies PUPPIES	$0.0000000341 ₿0.000000000010	13.64	$1.43M ₿0	$0.00000003646 ₿0.000000000011	$0.00000002978 ₿0.0000000000076	$498.72K ₿29.47	$1.43M	$1.43M ₿0
3058	Catcoin CAT	$0.09517 ₿0.00000019	1.25	$1.43M ₿1.37	$0.1002 ₿0.	$0.0938 ₿0.	$243.03 ₿0	$2M	$1.43M ₿1.37
3059	Neurahub NEURA	$0.01706 ₿0.00000056	7.04	$1.43M ₿0	$0.01725 ₿0.00000066	$0.01594 ₿0.00000047	$4.64K ₿3.05	$1.71M ₿55.98	$1.43M ₿0
3063	DeFi DEFI	$0.004257 ₿0.0000020	1.35	$1.42M ₿352.18	$0.004453 ₿0.0000022	$0.004115 ₿0.0000020	$565.56K ₿9.12	$4.26M ₿2.07K	$1.42M ₿352.18
3064	Velar VELAR	$0.01094 ₿0.0000038	0.50	$1.42M ₿228.35	$0.01138 ₿0.0000042	$0.01054 ₿0.0000036	$56.13K ₿27.69	$10.95M ₿3.87K	$1.42M ₿228.35
3065	GHOAD GHOAD	$0.0003556	3.33	$1.43M	$0.0003861	$0.0003441	$99.49K	$1.43M	$1.43M
3066	Wormhole Bridged USDC (Fantom) USDC	$1	-0.08	$1.42M	$1.01	$0.9844	$178.27K	$1.42M	$1.42M
3067	Floppa Cat FLOPPA	$0.00142	11.74	$1.42M	$0.001576	$0.001271	$19.32K	$1.42M	$1.42M
3068	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001402 ₿0.000000015	$0.001367 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	MindAI MDAI	$1.54 ₿0.00015	-11.01	$1.42M ₿149.04	$1.73 ₿0.00017	$1.29 ₿0.00014	$33.59K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3073	Gains GAINS	$0.02582 ₿0.0000039	4.28	$1.41M ₿211.42	$0.02638 ₿0.0000039	$0.02476 ₿0.0000038	$53.46K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3074	aaa cat AAA	$0.0001412	-13.27	$1.41M	$0.0001791	$0.0001404	$49.48K	$1.41M	$1.41M
3077	Kommunitas KOM	$0.0008498 ₿0.000000040	-1.71	$1.41M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$137.19K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3078	SENATE SENATE	$0.01098 ₿0.0000016	4.77	$1.41M ₿185.68	$0.01136 ₿0.0000017	$0.01046 ₿0.0000016	$35.19K ₿1.2	$1.79M ₿324.36	$1.41M ₿185.68
3079	RUSSELL RUSSELL	$0.001449	2.96	$1.41M	$0.001596	$0.001363	$50.1K	$1.41M	$1.41M
3081	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.73	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01759 ₿0.0000018	$251.39K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3082	REVV REVV	$0.001389 ₿0.00000021	4.19	$1.4M ₿175.16	$0.001509 ₿0.00000022	$0.00131 ₿0.00000021	$38.71K ₿7.82	$4.17M ₿642.53	$1.4M ₿175.16
3083	Inter Stable Token IST	$0.9989 ₿0.000014	-0.19	$1.4M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$15.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3086	DeMi DEMI	$0.6766 ₿0.000041	1.82	$1.39M ₿0	$0.6781 ₿0.000041	$0.6618 ₿0.000040	$186.27 ₿0	$1.39M ₿13.21	$1.39M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02097 ₿0.00000022	$0.01503 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	USK USK	$0.8209 ₿0.000014	2.48	$1.39M ₿120.39	$0.8209 ₿0.000014	$0.7804 ₿0.000014	$14.01K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3088	Agents AI AGENT	$0.001386	55.86	$1.38M	$0.001823	$0.0008831	$47.81K	$1.38M	$1.38M
3089	TRONKEY TRONKEY	$0.001385	-1.13	$1.39M	$0.001408	$0.001373	$30.9	$1.39M	$1.39M
3091	Orbofi AI OBI	$0.001234 ₿0.00000031	9.53	$1.38M ₿143.74	$0.001362 ₿0.00000032	$0.001122 ₿0.00000031	$160.88K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3092	Chasm CAI	$0.01381	-11.47	$1.38M	$0.01597	$0.01344	$29.84K	$13.82M	$1.38M
3095	Simmi Token SIMMI	$0.00001378	3.90	$1.38M	$0.00001387	$0.00001317	$92.8K	$1.38M	$1.38M
3096	Big Data Protocol BDP	$0.05698 ₿0.0000037	3.25	$1.38M ₿89.68	$0.05833 ₿0.0000039	$0.05458 ₿0.0000035	$85.09K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3097	Dogami DOGA	$0.00176 ₿0.00000021	-8.61	$1.38M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$165.86K ₿0.51	$1.57M ₿212.92	$1.38M ₿108.26
3101	DEUS Finance DEUS	$9.77 ₿0.00051	-1.17	$1.37M ₿76.17	$10.36 ₿0.00051	$9.35 ₿0.00049	$37.77K ₿0.77	$2.95M ₿154.2	$1.37M ₿76.17
3102	COFFEE COFE	$0.0001711	8.42	$1.37M	$0.0001759	$0.0001577	$57.83	$1.37M	$1.37M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02154 ₿0.00000023	$0.02072 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Raptoreum RTM	$0.0002568 ₿0.000000019	0.47	$1.36M ₿79.94	$0.0002726 ₿0.000000020	$0.0002488 ₿0.000000019	$31.37K ₿0.3	$5.39M ₿419.79	$1.36M ₿79.94
3108	Fold FLD	$0.001207 ₿0.000000071	10.85	$1.36M ₿56.61	$0.001235 ₿0.000000072	$0.001088 ₿0.000000065	$19.67K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3110	Gen Z Quant QUANT	$0.001351	-1.19	$1.35M	$0.001406	$0.00132	$73.72K	$1.35M	$1.35M
3111	Hara Token HART	$0.001125 ₿0.000000024	5.46	$1.35M ₿28.58	$0.001185 ₿0.000000024	$0.001065 ₿0.000000023	$6.56K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3112	Dither DITH	$0.01349 ₿0.0000022	14.82	$1.35M ₿0	$0.0137 ₿0.0000025	$0.01172 ₿0.0000021	$34.05K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3113	MOAI MOAI	$0.01347 ₿0.00000039	17.28	$1.35M ₿0	$0.01392 ₿0.00000040	$0.01117 ₿0.00000035	$15.23K ₿0.53	$1.35M ₿37.41	$1.35M ₿0
3116	Yel.Finance YEL	$0.004793 ₿0.000000047	420.84	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.0009204 ₿0.000000046	$628.87 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3117	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.88K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	DeFi Land DFL	$0.000188 ₿0.000000024	0.95	$1.34M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$15.15K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3122	Threshold USD THUSD	$0.9913	-0.08	$1.34M	$0.9922	$0.9898	$21.65K	$199.64M	$1.34M
3123	SAD HAMSTER HAMMY	$0.001339 ₿0.000000034	4.91	$1.34M ₿0	$0.001409 ₿0.000000059	$0.001271 ₿0.000000021	$544.32K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3125	bZx Protocol BZRX	$0.001363 ₿0.00000047	0.20	$1.34M ₿439.89	$0.001367	$0.001358	$1.68 ₿0	$1.4M ₿484.39	$1.34M ₿439.89
3127	Shiba Predator QOM	$0.000000002224 ₿0.00000000000072	2.13	$1.33M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$4.32K ₿0.81	$1.33M ₿435	$1.33M ₿435
3128	SatoshiVM SAVM	$0.1814 ₿0.00010	6.28	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1706 ₿0.000094	$125.14K ₿82.72	$3.81M ₿2.13K	$1.33M ₿747.11
3129	Gamer Arena GAU	$0.003962 ₿0.0000017	0.26	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$215.51K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3132	Prism PRISM	$0.0007191 ₿0.000000051	-0.17	$1.32M ₿95.37	$0.0007232 ₿0.000000053	$0.0006992 ₿0.000000049	$10.85K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3133	Tomb TOMB	$0.004304 ₿0.00000015	-1.63	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004229 ₿0.00000014	$1.95K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3135	Shieldeum SDM	$0.008617	-0.13	$1.33M	$0.008686	$0.00861	$436.13K	$8.68M	$1.33M
3136	Habibi (Sol) HABIBI	$0.001316	6.44	$1.32M	$0.001341	$0.001217	$92.01K	$1.32M	$1.32M
3137	Universal Basic Compute UBC	$0.001323	17.59	$1.31M	$0.001436	$0.001116	$995.61K	$1.32M	$1.31M
3140	Indi INDI	$0.01631	-4.39	$1.31M	$0.0177	$0.0163	$3.25K	$1.31M	$1.31M
3142	Yoshi.exchange YOSHI	$0.008583 ₿0.00000064	-8.98	$1.31M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.2K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3143	Lossless LSS	$0.01913 ₿0.0000032	5.49	$1.31M ₿201.89	$0.01937 ₿0.0000033	$0.01768 ₿0.0000031	$58.37K ₿4.02	$1.91M ₿322.63	$1.31M ₿201.89
3144	sudoswap SUDO	$0.05166 ₿0.0000030	-3.42	$1.31M ₿77.34	$0.05497 ₿0.0000032	$0.05141 ₿0.0000029	$55.01K ₿10.66	$3M ₿178.44	$1.31M ₿77.34
3146	Kava Lend HARD	$0.009727 ₿0.0000035	-5.71	$1.31M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$174.11K ₿23.81	$1.95M ₿702.78	$1.31M ₿473.65
3151	Veno ETH VETH	$1,787.19	1.34	$1.3M	$1,813.93	$1,758.95	$41.15K	$1.3M	$1.3M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Raini Studios Token RST	$0.002302 ₿0.00000098	-1.37	$1.3M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$31.22K ₿2.04	$2.12M ₿906.87	$1.3M ₿557.39
3154	DREAM DREAM	$0.001304	-17.42	$1.3M	$0.00171	$0.001305	$105.98K	$1.3M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03275 ₿0.00000035	$0.03134 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	FU FU	$0.0000073	-3.18	$1.29M	$0.00000759	$0.000007269	$645.34	$1.29M	$1.29M
3159	Cyclix Games CYG	$0.08879	-4.92	$1.29M	$0.0955	$0.08879	$5.32K	$1.29M	$1.29M
3160	aura AURA	$0.001342	37.89	$1.29M	$0.001431	$0.0009693	$201.91K	$1.29M	$1.29M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,700.87 ₿0.050	$3,355.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Bonsai Token BONSAI	$0.00342 ₿0.00000098	-1.02	$1.29M ₿0	$0.003547 ₿0.0000020	$0.003294 ₿0.00000083	$1.26K ₿4.45	$3.42M ₿986.08	$1.29M ₿0
3163	MCH Coin MCHC	$0.03512 ₿0.0000012	-1.23	$1.29M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.78K ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3164	Young Peezy AKA Pepe PEEZY	$0.001289 ₿0.000000035	-0.98	$1.29M ₿0	$0.001354 ₿0.000000049	$0.00129 ₿0.000000018	$3.63K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3165	GAM3S.GG G3	$0.003488 ₿0.0000026	-0.37	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$414.23K ₿93.69	$3.49M ₿2.66K	$1.29M ₿0
3166	Charli3 C3	$0.06016 ₿0.0000019	2.91	$1.29M ₿42.24	$0.06111 ₿0.0000021	$0.05795 ₿0.0000018	$120.33 ₿0.7	$6.02M ₿197.21	$1.29M ₿42.24
3167	Convertible JPY Token CJPY	$0.00606 ₿0.000000088	1.17	$1.29M ₿2.82	$0.006114	$0.00599	$3.62K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3168	RIKO RIKO	$0.002243	-2.71	$1.29M	$0.002315	$0.00222	$80.04K	$2.24M	$1.29M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Speedy SPEEDY	$0.001284	46.79	$1.28M	$0.00141	$0.0008603	$276.53K	$1.28M	$1.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}