25 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Laika AI LKI	$0.00337	-4.69	$1.44M	$0.003544	$0.00337	$310.42K	$3.37M	$1.44M
3218	CONDO CONDO	$0.000145	-1.24	$1.44M	$0.0001489	$0.0001439	$422.8	$1.44M	$1.44M
3219	Big Data Protocol BDP	$0.05961 ₿0.0000037	-0.75	$1.44M ₿89.68	$0.06348 ₿0.0000039	$0.05898 ₿0.0000035	$175.48K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3220	BitBonk BBONK	$0.000004799	46.80	$1.44M	$0.000009599	$0.00000327	$30.87	$3.36M	$1.44M
3222	Lybra LBR	$0.04424 ₿0.0000052	-5.33	$1.44M ₿202.9	$0.04764 ₿0.0000055	$0.04362 ₿0.0000051	$444.33K ₿27.95	$3.99M ₿304.75	$1.44M ₿202.9
3223	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.54 ₿0.00013	$10.81 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3226	Hemule HEMULE	$0.00146 ₿0.00000025	-1.24	$1.43M ₿247.6	$0.001493 ₿0.00000026	$0.001458 ₿0.00000022	$282.27K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3228	FXN FXN	$0.001587	-1.04	$1.43M	$0.001641	$0.001565	$220.06K	$1.59M	$1.43M
3230	MOAI MOAI	$0.01422 ₿0.00000039	-6.81	$1.42M ₿0	$0.01547 ₿0.00000040	$0.01415 ₿0.00000035	$2.95K ₿0.53	$1.42M ₿37.41	$1.42M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007924 ₿0.00000000075	$0.00006846 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ONINO ONI	$0.03582 ₿0.0000053	1.03	$1.41M ₿193.87	$0.03675 ₿0.0000054	$0.03529 ₿0.0000048	$2.59K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3233	DeFi Land DFL	$0.0001978 ₿0.000000024	-1.37	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.0001913 ₿0.000000023	$96.49K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3234	Buz Economy BUZ	$0.09412	-0.20	$1.41M	$0.09441	$0.09401	$107.01K	$1.41M	$1.41M
3235	ZBIT•BLUE•BITCOIN ZBIT	$0.06703 ₿0.000039	-1.17	$1.41M ₿893.25	$0.06782 ₿0.000086	$0.06499 ₿0.000034	$535.95 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3238	Inter Stable Token IST	$0.9996 ₿0.000014	-0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3243	Neos Credits NCR	$0.03448 ₿0.0000030	-0.45	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3244	PKT PKT	$0.0003934 ₿0.000000050	-0.27	$1.4M ₿218.24	$0.0004018 ₿0.000000056	$0.00039 ₿0.000000048	$9.86 ₿1.35	$2.36M ₿304.35	$1.4M ₿218.24
3247	QuantixAI QAI	$97.39 ₿0.000016	-0.56	$1.39M ₿0	$98.02 ₿0.000018	$97.06 ₿0.000015	$4.44M ₿0.34	$973.85M ₿1.09	$1.39M ₿0
3248	Manifold Finance FOLD	$0.7238 ₿0.00037	-1.75	$1.39M ₿646.56	$0.7463 ₿0.00040	$0.7192 ₿0.00035	$404.17 ₿4.33	$1.45M ₿757.57	$1.39M ₿646.56
3249	Buying BUY	$0.002121 ₿0.00000037	19.31	$1.39M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$520.26K ₿4.11	$2.09M ₿369.85	$1.39M ₿230.24
3250	Chappyz CHAPZ	$0.0001977 ₿0.000000063	0.25	$1.38M ₿150.53	$0.0002002 ₿0.000000066	$0.0001964 ₿0.000000063	$96.64K ₿8.86	$1.98M ₿634.84	$1.38M ₿150.53
3252	Catboy CATBOY	$0.006902 ₿0.0000014	1.06	$1.38M ₿269.44	$0.007046 ₿0.0000017	$0.006784 ₿0.0000013	$214.95K ₿16.9	$1.38M ₿283.53	$1.38M ₿269.44
3255	Obortech OBOT	$0.006973 ₿0.00000080	-4.46	$1.38M ₿158.49	$0.007318 ₿0.00000091	$0.006938 ₿0.00000076	$4.13K ₿2.35	$2.09M ₿240.74	$1.38M ₿158.49
3257	WOZX WOZX	$0.002221 ₿0.00000010	-2.27	$1.38M ₿64.05	$0.002284 ₿0.00000010	$0.002222 ₿0.000000098	$106.05K ₿0.33	$2.22M ₿102.85	$1.38M ₿64.05
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06596 ₿0.00000062	$0.01992 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	Troy TROY	$0.0001374 ₿0.000000045	-13.48	$1.37M ₿458.24	$0.0001614 ₿0.000000047	$0.000134 ₿0.000000045	$965.83K ₿40.76	$1.37M ₿458.24	$1.37M ₿458.24
3260	SatoshiVM SAVM	$0.1868 ₿0.00010	-1.31	$1.37M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$151.17K ₿82.72	$3.92M ₿2.13K	$1.37M ₿747.11
3261	솔트 SALT	$0.01565 ₿0.00000026	13.24	$1.37M ₿23.56	$0.01636 ₿0.00000033	$0.01369 ₿0.00000024	$2.51K ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3262	AgentLayer AGENT	$0.002825	-9.51	$1.37M	$0.0034	$0.002819	$102.85K	$2.81M	$1.37M
3263	Ethos ETHOS	$0.0008344	-0.03	$1.37M	$0.0008468	$0.0008276	$1.79	$4.17M	$1.37M
3264	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3513 ₿0.0000033	$0.3481 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3265	Fjord Foundry FJO	$0.1291	-1.38	$1.36M	$0.1345	$0.1275	$457.7K	$11.31M	$1.36M
3266	CYPHER•GENESIS (Runes) CYPHER	$0.001362	-0.43	$1.36M	$0.001439	$0.001153	$2.61K	$1.36M	$1.36M
3267	Polka City POLC	$0.003311 ₿0.00000026	1.20	$1.36M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$275.75K ₿32.4	$2.25M ₿181.99	$1.36M ₿110.1
3268	Speedy SPEEDY	$0.001361	2.12	$1.36M	$0.001401	$0.001107	$243.94K	$1.36M	$1.36M
3269	Strategic Bitcoin Reserve SBR	$0.06462	-2.43	$1.36M	$0.06643	$0.06403	$358.26K	$1.36M	$1.36M
3270	Dotcom Y2K	$0.001357	-4.28	$1.36M	$0.001474	$0.001254	$51.85K	$1.36M	$1.36M
3271	Wisdomise AI WSDM	$0.002778	-5.01	$1.36M	$0.002959	$0.002763	$47.59K	$2.78M	$1.36M
3272	Chinese Doge Wow CHIDO	$0.001423	1.18	$1.35M	$0.00148	$0.001396	$5.71K	$1.35M	$1.35M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009964 ₿0.000000095	$0.008728 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	21.co Wrapped BTC 21BTC	$103,721	-0.55	$1.35M	$104,507	$102,916	$45.22K	$1.35M	$1.35M
3274	Bonsai Coin BONSAICOIN	$0.00000007905	-1.32	$1.35M	$0.000000081	$0.00000007897	$314.89	$63.49M	$1.35M
3275	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$519.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3276	HOLD EARN	$0.003174 ₿0.000000094	-5.74	$1.34M ₿40.6	$0.003448 ₿0.000000095	$0.003162 ₿0.000000093	$286.02 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3277	Wall Street Memes WSM	$0.000713 ₿0.00000011	1.51	$1.34M ₿224.5	$0.0007404 ₿0.00000012	$0.0006651 ₿0.00000011	$10.44K ₿35.62	$1.43M ₿238.57	$1.34M ₿224.5
3279	REVV REVV	$0.001207 ₿0.00000021	-0.48	$1.34M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$202.69K ₿7.82	$3.62M ₿642.53	$1.34M ₿175.16
3280	SEIYAN SEIYAN	$0.001715 ₿0.00000017	-4.26	$1.34M ₿0	$0.001808 ₿0.00000020	$0.00171 ₿0.00000016	$118.93K ₿2.79	$1.72M ₿174.51	$1.34M ₿0
3281	BSCPAD BSCPAD	$0.01689 ₿0.0000023	-1.49	$1.34M ₿191.95	$0.01718 ₿0.0000024	$0.01685 ₿0.0000018	$331.95K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3282	OpSec OPSEC	$0.01351 ₿0.000026	-0.97	$1.34M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$70.12K ₿37.01	$1.34M ₿2.54K	$1.34M ₿2.45K
3284	Mancium MANC	$0.1336 ₿0.000012	-12.91	$1.34M ₿120.77	$0.1661 ₿0.000012	$0.1336 ₿0.000011	$7.07K ₿1.75	$13.36M ₿1.21K	$1.34M ₿120.77
3286	Wormhole Bridged USDC (Fantom) USDC	$0.9423	-2.21	$1.33M	$0.9797	$0.9164	$25.53K	$1.33M	$1.33M
3287	sudoswap SUDO	$0.05239 ₿0.0000030	-2.40	$1.33M ₿77.34	$0.05419 ₿0.0000032	$0.05054 ₿0.0000029	$97.12K ₿10.66	$3.04M ₿178.44	$1.33M ₿77.34
3288	Sensi SENSI	$0.005545 ₿0.00000011	-5.01	$1.33M ₿24.55	$0.005838 ₿0.00000011	$0.005544 ₿0.00000011	$1.42K ₿0	$1.36M ₿28.24	$1.33M ₿24.55
3290	ASX Capital ASX	$0.1815 ₿0.0000038	-1.69	$1.32M ₿0	$0.1856 ₿0.0000039	$0.1813 ₿0.0000038	$4.37K ₿0.08	$1.82M ₿0.04	$1.32M ₿0
3291	Imaginary Ones BUBBLE	$0.0009471	-6.65	$1.32M	$0.001021	$0.0009444	$172.04K	$9.45M	$1.32M
3292	Dedium DEDI	$0.02643	0.23	$1.32M	$0.0271	$0.02508	$5.52K	$6.61M	$1.32M
3293	Sphynx Labs SPHYNX	$0.0008793 ₿0.00000012	-3.46	$1.32M ₿243.25	$0.0009109 ₿0.00000012	$0.0008792 ₿0.00000011	$1.75K ₿0.68	$1.32M ₿243.25	$1.32M ₿243.25
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007493 ₿0.000000071	$0.007232 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Convertible JPY Token CJPY	$0.00619 ₿0.000000088	-0.34	$1.32M ₿2.82	$0.00623	$0.006164	$1.97K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	HeadStarter HST	$0.007052 ₿0.00000047	-3.70	$1.32M ₿68.02	$0.007323 ₿0.00000048	$0.006983 ₿0.00000045	$2.34K ₿1.53	$17.63M ₿1.18K	$1.32M ₿68.02
3297	기프토 GFT	$0.0005875 ₿0.00000037	6.40	$1.32M ₿377.88	$0.0005883 ₿0.00000039	$0.0005499 ₿0.00000037	$94.4K ₿75.34	$1.32M ₿377.88	$1.32M ₿377.88
3300	Carnomaly CARR	$0.0007507 ₿0.000000068	-9.92	$1.31M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$82.59K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3302	Hasbulla's Cat BARSIK	$0.001312	-5.74	$1.31M	$0.001409	$0.001288	$1.61M	$1.31M	$1.31M
3304	Ring AI RING	$0.01311 ₿0.0000045	-0.40	$1.31M ₿0	$0.01341 ₿0.0000062	$0.01296 ₿0.0000038	$90.23K ₿14.78	$1.31M ₿451.19	$1.31M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002501 ₿0.000000023	$0.001821 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	PlayZap PZP	$0.01582 ₿0.0000043	-3.39	$1.31M ₿172.93	$0.01705 ₿0.0000045	$0.01579 ₿0.0000042	$320.83K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3308	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.86	$1.31M ₿23.92	$0.000000002419 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$5.03 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3309	El Dorito DORITO	$0.03922	2.05	$1.3M	$0.03961	$0.03802	$1.98K	$1.3M	$1.3M
3310	Brian BRIAN	$0.001344	-11.01	$1.31M	$0.001557	$0.001335	$29.62K	$1.31M	$1.31M
3312	Unstake NSTK	$0.02006 ₿0.0000014	-6.28	$1.3M ₿95.82	$0.0214 ₿0.0000015	$0.02006 ₿0.0000012	$18.73 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3314	Kunji Finance KNJ	$0.02954 ₿0.0000037	1.93	$1.3M ₿68.99	$0.02972 ₿0.0000064	$0.02887 ₿0.0000035	$97.71K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3318	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05115 ₿0.00000048	$0.05 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3321	Geojam JAM	$0.0001706 ₿0.000000031	-6.30	$1.29M ₿176.89	$0.0001856 ₿0.000000033	$0.0001631 ₿0.000000030	$114.42K ₿2.96	$1.37M ₿253.02	$1.29M ₿176.89
3322	ETHEREUM IS GOOD EBULL	$0.0001289	-3.82	$1.29M	$0.0001356	$0.0001223	$118.82K	$1.29M	$1.29M
3323	MicrovisionChain SPACE	$0.2095 ₿0.00027	-1.74	$1.29M ₿737.72	$0.243 ₿0.00028	$0.1965 ₿0.00027	$134.1K ₿36.71	$4.4M ₿5.83K	$1.29M ₿737.72
3324	Tune.Fm JAM	$0.00008055 ₿0.0000000084	-8.10	$1.29M ₿37.71	$0.00008802 ₿0.0000000093	$0.00007786 ₿0.0000000082	$40.68K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3325	Bficoin BFIC	$0.6815 ₿0.00017	19.16	$1.29M ₿335.42	$0.6866 ₿0.00018	$0.5719 ₿0.00016	$18.65K ₿89.87	$14.31M ₿3.73K	$1.29M ₿335.42
3327	퓨전 FSN	$0.01649 ₿0.0000026	-3.31	$1.29M ₿199.96	$0.0186 ₿0.0000028	$0.01506 ₿0.0000024	$9.97K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3329	StarryNift SNIFT	$0.008373	-0.76	$1.28M	$0.008449	$0.008354	$548.39K	$8.37M	$1.28M
3330	Lynex LYNX	$0.01664 ₿0.0000052	-0.69	$1.28M ₿142.56	$0.01762 ₿0.0000059	$0.01633 ₿0.0000050	$169.37K ₿6.29	$5.05M ₿702.48	$1.28M ₿142.56
3331	PolkaFoundry PKF	$0.008984 ₿0.0000014	-1.13	$1.28M ₿202.03	$0.009218 ₿0.0000014	$0.008922 ₿0.0000014	$319.11 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3332	Wefi WEFI	$0.03054 ₿0.0000016	-0.19	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.21K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3336	Fold FLD	$0.001104 ₿0.000000071	-4.19	$1.27M ₿56.61	$0.001153 ₿0.000000072	$0.0011 ₿0.000000065	$2.72K ₿0.72	$2.93M ₿188.47	$1.27M ₿56.61
3337	Tokenomy TEN	$0.01101 ₿0.00000017	-0.19	$1.27M ₿18.85	$0.01129 ₿0.00000018	$0.01061 ₿0.00000011	$2.1K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3338	Spookyswap BOO	$0.128 ₿0.000036	-2.88	$1.27M ₿367.38	$0.1425 ₿0.000038	$0.1245 ₿0.000033	$53.67K ₿9.63	$1.75M ₿505.9	$1.27M ₿367.38
3339	RUSSELL RUSSELL	$0.001305	-10.89	$1.27M	$0.001468	$0.001257	$23.95K	$1.27M	$1.27M
3340	Mumu MUMU	$0.00000000184 ₿0.00000000000018	-9.13	$1.27M ₿0	$0.000000002326 ₿0.00000000000021	$0.000000001832 ₿0.00000000000016	$132.56K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3341	Stryke SYK	$0.03483 ₿0.0000058	0.34	$1.27M ₿0	$0.03539 ₿0.0000060	$0.0343 ₿0.0000057	$5.6K ₿0.87	$1.27M	$1.27M ₿0
3342	TAO INU TAONU	$0.001366 ₿0.00000018	-7.86	$1.27M ₿0	$0.001492 ₿0.00000019	$0.001241 ₿0.00000015	$49.9K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3344	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.26M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$92.65K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3345	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	-1.40	$1.26M ₿19.97	$0.00002322	$0.00002286	$131.12 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	OneFinity ONE	$0.04954 ₿0.0000058	-0.70	$1.26M ₿116.62	$0.0517 ₿0.0000064	$0.04961 ₿0.0000058	$6.38K ₿0.28	$1.74M ₿148.82	$1.26M ₿116.62
3350	Alchemist MIST	$0.5038 ₿0.000016	0.03	$1.26M ₿36.57	$0.5048 ₿0.000016	$0.5003 ₿0.000016	$60.1 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3352	PirateCash PIRATE	$0.01946 ₿0.00000036	-0.19	$1.25M ₿20.99	$0.01953 ₿0.00000036	$0.01939 ₿0.00000035	$30.02K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3354	CHONKY CHONKY	$0.00000251 ₿0.00000000068	-0.33	$1.25M ₿0	$0.000002539 ₿0.00000000082	$0.00000221 ₿0.00000000066	$78.83K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3355	Rkey RKEY	$0.003812	0	$1.25M	$0	$0	$43.89K	$3.81M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}