25 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Pundi X PURSE PURSE	$0.00003817 ₿0.0000000046	2.45	$1.05M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$42.52K ₿18.82	$1.94M ₿244.89	$1.05M ₿129.93
3612	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03259 ₿0.00000030	$0.02904 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	Orange ORNJ	$0.01125 ₿0.0000080	0.66	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$328.53K ₿66.05	$1.13M ₿800.24	$1.03M ₿490.55
3620	BEPRO Network BEPRO	$0.0001029 ₿0.000000020	-1.04	$1.03M ₿204.08	$0.000108 ₿0.000000021	$0.0001023 ₿0.000000019	$316.54K ₿11.6	$1.03M ₿204.08	$1.03M ₿204.08
3621	Stryke SYK	$0.02841 ₿0.0000058	-5.29	$1.03M ₿0	$0.03679 ₿0.0000060	$0.0263 ₿0.0000057	$8.5K ₿0.87	$1.03M	$1.03M ₿0
3623	The Big Five BFT	$0.00001031 ₿0.0000000068	-5.05	$1.03M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$302.81K ₿0.31	$1.03M ₿690.56	$1.03M ₿570.54
3624	Meridian MST MST	$0.1024 ₿0.0000022	-3.09	$1.02M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.9 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3625	Kava Lend HARD	$0.0076 ₿0.0000035	-1.24	$1.02M ₿473.65	$0.007704 ₿0.0000037	$0.007541 ₿0.0000035	$366.42K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3629	Fold FLD	$0.0008781 ₿0.000000071	0.03	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$5.17K ₿0.72	$2.33M ₿188.47	$1.02M ₿56.61
3630	Tokenomy TEN	$0.008843 ₿0.00000017	-0.63	$1.02M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.73K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3631	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-1.59	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1314 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3632	Jupiter JUP	$0.001021 ₿0.000000018	-1.95	$1.02M ₿18.16	$0.001306 ₿0.000000018	$0.001009 ₿0.000000016	$42.96K ₿0.81	$1.02M ₿18.16	$1.02M ₿18.16
3635	Orbofi AI OBI	$0.0008757 ₿0.00000031	-3.68	$1.02M ₿143.74	$0.000917 ₿0.00000032	$0.000865 ₿0.00000031	$183.44K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3637	FU FU	$0.00000572	-0.41	$1.01M	$0.0000058	$0.000005699	$222.29	$1.01M	$1.01M
3641	Million MM	$0.9991 ₿0.000027	-1.22	$1M ₿26.97	$1.02 ₿0.000027	$1 ₿0.000025	$58.96 ₿0.35	$1M ₿26.97	$1M ₿26.97
3643	Neiro NEIRO	$0.001008	3.19	$1.01M	$0.001045	$0.0009531	$2.13M	$1.01M	$1.01M
3644	FOREST FOREST	$0.0009999	-9.21	$999.91K	$0.001106	$0.0009946	$26.58K	$999.91K	$999.91K
3646	UDAO UDAO	$0.1288	-0.29	$1.01M	$0.1299	$0.1276	$147.77K	$25.78M	$1.01M
3647	WeSendit WSI	$0.001326 ₿0.00000024	-2.12	$1M ₿62.92	$0.001367 ₿0.00000024	$0.001324 ₿0.00000023	$70.68K ₿1.99	$1.97M ₿359.2	$1M ₿62.92
3649	Celer Bridged WETH (Astar) WETH	$2,422.9	-0.26	$1M	$2,450.84	$2,398.97	$2.95K	$1M	$1M
3652	Donut DONUT	$0.004796 ₿0.00000025	-3.25	$999.77K ₿57.33	$0.00498 ₿0.00000028	$0.004765 ₿0.00000026	$51.92 ₿0.23	$1.09M ₿57.33	$999.77K ₿57.33
3654	TN100x TN100X	$0.0001372 ₿0.000000035	-2.84	$998.33K ₿0	$0.0001462 ₿0.000000037	$0.0001373 ₿0.000000028	$11.07K ₿3.07	$1.19M ₿356.37	$998.33K ₿0
3657	Cost Hot Dog COST	$0.001046	0.42	$993.18K	$0.001069	$0.001023	$9.78K	$993.18K	$993.18K
3658	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3659	SophiaVerse SOPH	$0.003801 ₿0.0000011	-1.28	$988.62K ₿235.45	$0.003882 ₿0.0000011	$0.003795 ₿0.0000011	$59.1K ₿1.22	$3.8M ₿1.15K	$988.62K ₿235.45
3660	GameZone GZONE	$0.002344 ₿0.00000032	-1.01	$988.28K ₿135.02	$0.002368 ₿0.00000034	$0.002342 ₿0.00000031	$55.96K ₿0.54	$988.28K ₿135.02	$988.28K ₿135.02
3662	Databot DATA	$0.001066 ₿0.000000029	-15.72	$986.09K ₿27.86	$0.001271 ₿0.000000029	$0.001025 ₿0.000000027	$12.72K ₿0.13	$1.07M ₿29.66	$986.09K ₿27.86
3663	Neurahub NEURA	$0.01177 ₿0.00000056	2.69	$985.82K ₿0	$0.01187 ₿0.00000066	$0.01141 ₿0.00000047	$3.24K ₿3.05	$1.18M ₿55.98	$985.82K ₿0
3664	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3665	LOAFCAT LOAFCAT	$0.000009799	-4.12	$985K	$0.00001043	$0.00000967	$1.12K	$985K	$985K
3666	MultiVAC MTV	$0.0002844 ₿0.000000022	-2.26	$985.25K ₿78.87	$0.0002992 ₿0.000000024	$0.0002684 ₿0.000000022	$255.16K ₿2.24	$2.85M ₿227.97	$985.25K ₿78.87
3667	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3669	Basilisk BSX	$0.00004162 ₿0.0000000022	1.49	$981.44K ₿52.46	$0.00004216 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.14K ₿0.3	$2.04M ₿109.05	$981.44K ₿52.46
3670	Threshold USD THUSD	$0.983	-0.01*	$979.19K	$0.9837	$0.9829	$22.94K	$197.63M	$979.19K
3671	Polka City POLC	$0.002373 ₿0.00000026	2.56	$978.88K ₿110.1	$0.00243 ₿0.00000031	$0.002275 ₿0.00000026	$128.82K ₿32.4	$1.62M ₿181.99	$978.88K ₿110.1
3673	Evan EVAN	$0.0009798	2.43	$979.63K	$0.001027	$0.0009321	$287.74K	$979.63K	$979.63K
3675	Shutter SHU	$0.004083 ₿0.0000016	-12.79	$979.25K ₿126.08	$0.004743 ₿0.0000019	$0.004012 ₿0.0000013	$41.91K ₿14.35	$4.08M ₿1.67K	$979.25K ₿126.08
3676	Chinese Doge Wow CHIDO	$0.001022	0.41	$973.16K	$0.001076	$0.001018	$5.36K	$973.16K	$973.16K
3677	Cyclix Games CYG	$0.06686	-16.54	$971.09K	$0.08034	$0.06621	$5.47K	$971.09K	$971.09K
3681	Wefi WEFI	$0.02304 ₿0.0000016	-1.05	$965.29K ₿68.53	$0.02331 ₿0.0000016	$0.02304 ₿0.0000013	$60.19K ₿1.2	$2.3M ₿163.61	$965.29K ₿68.53
3682	TON FISH MEMECOIN FISH	$0.000000003193 ₿0.0000000000013	-6.08	$960.62K ₿414.95	$0.00000000341 ₿0.0000000000014	$0.000000003178 ₿0.0000000000013	$6.38K ₿17.97	$1.3M ₿563.71	$960.62K ₿414.95
3684	Mode Bridged WBTC (Mode) WBTC	$107,091 ₿0.99	1.14	$957.82K ₿0	$108,292 ₿1.0021	$105,532 ₿0.98	$313.78 ₿0.44	$957.82K	$957.82K ₿0
3685	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.85	$959.92K ₿10.45	$0.01047 ₿0.00000011	$0.01026 ₿0.00000011	$9.69 ₿0	$959.92K ₿11.31	$959.92K ₿10.45
3686	Astrolescent ASTRL	$0.05837	-0.54	$957.28K	$0.06177	$0.058	$373.08	$2.1M	$957.28K
3687	OpSec OPSEC	$0.009652 ₿0.000026	-6.52	$954.57K ₿2.45K	$0.01034 ₿0.000030	$0.008475 ₿0.000025	$47.23K ₿37.01	$954.57K ₿2.54K	$954.57K ₿2.45K
3689	Shibwifhatcoin SHIB	$0.0009679 ₿0.000000034	-7.24	$951.43K ₿34.74	$0.00107 ₿0.000000039	$0.0009412 ₿0.000000030	$19.14K ₿2.58	$951.43K ₿34.74	$951.43K ₿34.74
3690	Edge Matrix Computing EMC	$0.004218 ₿0.000026	-3.70	$956.07K ₿0	$0.004592 ₿0.000026	$0.004027 ₿0.000024	$5.88K ₿10.02	$4.13M ₿26.37K	$956.07K ₿0
3691	OneFinity ONE	$0.03761 ₿0.0000058	-2.19	$954.09K ₿116.62	$0.03914 ₿0.0000064	$0.03742 ₿0.0000058	$4.36K ₿0.28	$1.32M ₿148.82	$954.09K ₿116.62
3692	DSLA DSLA	$0.0001708 ₿0.000000010	0.15	$950.31K ₿58.8	$0.0001805 ₿0.000000011	$0.0001698 ₿0.000000010	$83.23K ₿1.73	$972.55K ₿60.17	$950.31K ₿58.8
3694	BitCore BTX	$0.04797 ₿0.0000010	0	$948.87K ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.87K ₿22.09	$948.87K ₿20.55
3695	Fjord Foundry FJO	$0.08986	-4.85	$948.49K	$0.09483	$0.08922	$516.94K	$7.9M	$948.49K
3696	Hellenic Coin HNC	$0.0114 ₿0.00000051	0.82	$948.17K ₿0	$0.01146 ₿0.00000051	$0.01127 ₿0.00000030	$3.26K ₿0.02	$1.11M ₿49.65	$948.17K ₿0
3697	Valencia CF Fan Token VCF	$0.1541 ₿0.000015	0.96	$948.03K ₿43.37	$0.1565 ₿0.000015	$0.1498 ₿0.000014	$27.17K ₿16.59	$1.54M ₿152.2	$948.03K ₿43.37
3699	Paysenger EGO EGO	$0.004705 ₿0.00000098	-0.01	$944.17K ₿90.01	$0.004729 ₿0.00000099	$0.004685 ₿0.00000096	$198.7K ₿51.05	$1.52M ₿494.04	$944.17K ₿90.01
3704	Toad Killer $TOAD	$0.000000002214 ₿0.000000000000087	11.45	$931.73K ₿0	$0.000000002273 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$46.13K ₿0.33	$931.73K ₿37.13	$931.73K ₿0
3706	Wifejak WIFE	$0.0009301	-5.34	$930.18K	$0.001129	$0.0008652	$21.37K	$930.18K	$930.18K
3708	AssetMantle MNTL	$0.0004112 ₿0.000000039	3.80	$933.81K ₿54.54	$0.0005933 ₿0.000000042	$0.0003961 ₿0.000000036	$125.87K ₿1.11	$938.1K ₿55.54	$933.81K ₿54.54
3710	My DeFi Pet DPET	$0.01856 ₿0.00000091	-2.83	$931.9K ₿45.68	$0.01913 ₿0.00000091	$0.01852 ₿0.00000088	$73.12K ₿1.02	$1.86M ₿90.95	$931.9K ₿45.68
3711	aaa cat AAA	$0.00009299	-3.20	$930.11K	$0.0000961	$0.00009173	$9.09K	$930.11K	$930.11K
3712	Yaku YAKU	$0.001876 ₿0.00000031	-3.10	$929.53K ₿27.28	$0.002019 ₿0.00000036	$0.001709 ₿0.00000031	$485.61 ₿0.45	$938.34K ₿156.38	$929.53K ₿27.28
3713	Sora Validator Token VAL	$0.01607 ₿0.0000069	-11.17	$930.94K ₿486.34	$0.01831 ₿0.0000070	$0.01592 ₿0.0000059	$27.46K ₿0.82	$1.61M ₿695.25	$930.94K ₿486.34
3715	Honk HONK	$0.0009322 ₿0.000000090	0.46	$926.99K ₿86.83	$0.0009496 ₿0.00000010	$0.0009139 ₿0.000000088	$1.71K ₿2.16	$936.39K ₿89.52	$926.99K ₿86.83
3716	BloodLoop $BLS	$0.01905	6.84	$925.99K	$0.01994	$0.01567	$337.39K	$6.67M	$925.99K
3718	DREAM DREAM	$0.0009293	-1.33	$926.47K	$0.0009696	$0.0009255	$79.4K	$926.47K	$926.47K
3719	LUCI LUCI	$0.0009256	-3.11	$925.4K	$0.000961	$0.0009198	$1.21K	$925.4K	$925.4K
3720	StellaSwap STELLA	$0.01551 ₿0.00000098	-2.67	$923.59K ₿40.2	$0.01611 ₿0.0000010	$0.01546 ₿0.00000098	$136.59 ₿0.21	$923.59K ₿40.2	$923.59K ₿40.2
3721	Alongside Crypto Market Index AMKT	$256.09 ₿0.0030	-2.43	$922.87K ₿61.42	$262.98 ₿0.0031	$251.9 ₿0.0030	$122.23 ₿1.41	$922.87K ₿61.42	$922.87K ₿61.42
3723	DeFi Kingdoms Crystal CRYSTAL	$0.006095 ₿0.00000017	-1.59	$921.72K ₿25.15	$0.006249 ₿0.00000017	$0.006053 ₿0.00000017	$5.77K ₿0.39	$1.44M ₿42.7	$921.72K ₿25.15
3726	Lybra LBR	$0.02829 ₿0.0000052	-4.34	$921.11K ₿202.9	$0.02982 ₿0.0000055	$0.02665 ₿0.0000051	$359.65K ₿27.95	$2.57M ₿304.75	$921.11K ₿202.9
3728	YouSim YOUSIM	$0.0009122	-0.94	$912.21K	$0.0009517	$0.0008708	$11.93K	$912.21K	$912.21K
3729	AS Monaco Fan Token ASM	$0.2033 ₿0.000021	-3.30	$915.1K ₿30.96	$0.2151 ₿0.000023	$0.1993 ₿0.000019	$66.68K ₿29.76	$2.03M ₿212.62	$915.1K ₿30.96
3730	GM.AI GM	$0.002611	0.38	$913.96K	$0.002631	$0.002601	$67.17K	$2.61M	$913.96K
3733	CYI by Virtuals CYI	$0.0009078	-9.31	$904.27K	$0.001025	$0.0009029	$458.07	$904.27K	$904.27K
3734	MCH Coin MCHC	$0.02455 ₿0.0000012	-2.71	$905.35K ₿42.68	$0.02531 ₿0.0000013	$0.02433 ₿0.0000012	$1.36K ₿2.67	$930.82K ₿43.97	$905.35K ₿42.68
3735	UX Chain UX	$0.0002039 ₿0.000000063	18.23	$903.87K ₿281.48	$0.0002187 ₿0.000000064	$0.0001707 ₿0.000000062	$7.92K ₿1.63	$2.51M ₿780.47	$903.87K ₿281.48
3736	Obortech OBOT	$0.00457 ₿0.00000080	-5.96	$901.11K ₿158.49	$0.004859 ₿0.00000091	$0.004555 ₿0.00000076	$2.47K ₿2.35	$1.37M ₿240.74	$901.11K ₿158.49
3738	UFC Fan Token UFC	$0.3725 ₿0.000010	-0.80	$902.17K ₿92.32	$0.3758 ₿0.000011	$0.3718 ₿0.0000099	$37.26 ₿0.01	$7.45M ₿205.24	$902.17K ₿92.32
3739	Witnet WIT	$0.0006753 ₿0.00000013	-6.64	$900.18K ₿176.97	$0.0007253 ₿0.00000013	$0.0006742 ₿0.00000012	$97.52K ₿3.35	$1.69M ₿331.93	$900.18K ₿176.97
3740	ADAPad ADAPAD	$0.00241 ₿0.00000012	0.09	$899.65K ₿47.36	$0.002414 ₿0.00000013	$0.002407 ₿0.00000012	$59.4K ₿0.28	$899.65K ₿47.36	$899.65K ₿47.36
3741	Litecoin Mascot LESTER	$0.0008952	1.05	$895.1K	$0.0009511	$0.0008754	$570.34K	$895.1K	$895.1K
3742	Rubidium RBD	$0.01931 ₿0.00000064	-0.50	$898.33K ₿29.92	$0.0194 ₿0.00000064	$0.01739 ₿0.00000052	$317.54 ₿0.4	$19.31M ₿643	$898.33K ₿29.92
3743	Osmosis allUSDT USDT	$1	0.01*	$897.42K	$1	$0.9978	$71.25K	$897.42K	$897.42K
3744	UCX UCX	$0.02006 ₿0.00000076	0.68	$896.95K ₿34	$0.02014 ₿0.00000084	$0.01992 ₿0.00000074	$62.45K ₿1.11	$20.04M ₿761.19	$896.95K ₿34
3745	neuron ICP NICP	$5.01	-3.47	$898.58K	$5.27	$4.96	$2.07K	$898.58K	$898.58K
3746	TRONPAD TRONPAD	$0.001169 ₿0.000000031	0.07	$894.77K ₿24.45	$0.001178 ₿0.000000032	$0.00116 ₿0.000000031	$4.23 ₿0	$894.77K ₿24.45	$894.77K ₿24.45
3747	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06458 ₿0.00000060	$0.06043 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3749	POWSCHE POWSCHE	$0.008789	9.68	$877.96K	$0.009056	$0.008013	$50.96K	$877.96K	$877.96K
3750	Precipitate.ai RAIN	$0.0008938 ₿0.00000016	-2.52	$893.69K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$421.3 ₿1.27	$893.69K ₿168.98	$893.69K ₿168.98
3751	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3753	dotmoovs MOOV	$0.0008923 ₿0.00000012	-1.58	$892.47K ₿120.88	$0.00091 ₿0.00000012	$0.0008805 ₿0.00000011	$61.16K ₿6.26	$892.47K ₿120.88	$892.47K ₿120.88
3755	COCOS BCX COMBO	$0.01082 ₿0.000013	30.64	$891.39K ₿987.06	$0.01368 ₿0.000014	$0.008251 ₿0.000013	$608.48K ₿56.38	$1.08M ₿1.39K	$891.39K ₿987.06
3756	이그니스 IGNIS	$0.00117 ₿0.000000088	1.74	$890.94K ₿67.6	$0.0013 ₿0.000000089	$0.00115 ₿0.000000085	$176.57 ₿0.03	$1.17M ₿88.81	$890.94K ₿67.6
3758	Pepe on SOL PEPE	$0.0008834	-3.50	$883.48K	$0.0009544	$0.0008876	$26.53K	$883.48K	$883.48K
3760	Help HELP	$9.76	-3.17	$886.85K	$10.11	$9.7	$51.23	$2.92M	$886.85K
3763	SKI MASK CAT SKICAT	$0.0008968	1.42	$888.03K	$0.00092	$0.0008382	$84.45K	$888.03K	$888.03K
3765	Everton Fan Token EFC	$0.1555 ₿0.000020	2.70	$883.39K ₿85.94	$0.1606 ₿0.000021	$0.1509 ₿0.000018	$124.37K ₿19.12	$1.56M ₿206.38	$883.39K ₿85.94
3766	Hacash HAC	$0.6361 ₿0.00022	-1.50	$883.04K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.02K ₿1.7	$883.17K ₿173.41	$883.04K ₿173.4
3768	Baby Neiro BABYNEIRO	$0.000000000002	-0.07	$882.41K	$0.000000000002	$0.000000000002	$56.24K	$882.41K	$882.41K
3771	SENATE SENATE	$0.006851 ₿0.0000016	-0.80	$877.78K ₿185.68	$0.00691 ₿0.0000017	$0.006744 ₿0.0000016	$60.25K ₿1.2	$1.12M ₿324.36	$877.78K ₿185.68
3774	Panda Swap PANDA	$0.0009856 ₿0.00000014	-1.95	$880.09K ₿127.81	$0.001012 ₿0.00000016	$0.0009677 ₿0.00000013	$8.64K ₿3.55	$880.09K ₿130.21	$880.09K ₿127.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}