Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	DUST Protocol DUST	$0.04365 ₿0.0000042	-5.44	$1.46M ₿141.44	$0.04747 ₿0.0000043	$0.0429 ₿0.0000040	$7.32K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	OSCAR OSCAR	$0.001626	7.24	$1.45M	$0.00166	$0.001449	$305.96K	$1.45M	$1.45M
2954	Indi INDI	$0.01802	1.31	$1.45M	$0.02052	$0.01688	$18.41K	$1.45M	$1.45M
2955	XAYA WCHI	$0.02522 ₿0.0000011	-4.56	$1.46M ₿65.79	$0.02643 ₿0.0000011	$0.02485 ₿0.0000011	$8.05K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008705 ₿0.00000010	$0.00828 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2958	MicrovisionChain SPACE	$0.2441 ₿0.00027	-3.68	$1.45M ₿737.72	$0.2539 ₿0.00028	$0.2337 ₿0.00027	$37.9K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2960	Mars MARS	$0.00000344	-4.48	$1.45M	$0.00000371	$0.00000334	$1.49M	$1.45M	$1.45M
2961	XSL Labs SYL	$0.0001826 ₿0.0000000065	-2.10	$1.46M ₿0	$0.0001876 ₿0.0000000066	$0.0001816 ₿0.0000000063	$105.59K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2962	3SPACE ART PACE	$0.02176 ₿0.00000048	-2.84	$1.44M ₿0	$0.02293 ₿0.00000050	$0.02095 ₿0.00000047	$2.13K ₿2.49	$2.18M	$1.44M ₿0
2963	Dolos The Bully BULLY	$0.001497	-0.36	$1.44M	$0.001773	$0.001485	$2.12M	$1.44M	$1.44M
2965	BlockGames BLOCK	$0.002097	-0.06	$1.42M	$0.002224	$0.002009	$256.7K	$2.1M	$1.42M
2966	Vidya VIDYA	$0.03299 ₿0.0000010	5.02	$1.43M ₿43.26	$0.03557 ₿0.0000010	$0.02992 ₿0.0000010	$27.29K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2967	Yel.Finance YEL	$0.005082 ₿0.000000047	-6.55	$1.43M ₿12.41	$0.005455 ₿0.000000048	$0.004956 ₿0.000000046	$2.3K ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009766	0.31	$1.42M	$0.009894	$0.009686	$659.63K	$9.76M	$1.42M
2970	XDEFI XDEFI	$0.01094 ₿0.0000018	-4.69	$1.42M ₿206.33	$0.01159 ₿0.0000019	$0.01075 ₿0.0000018	$203.02 ₿4.86	$2.63M ₿448.85	$1.42M ₿206.33
2973	SENATE SENATE	$0.01156 ₿0.0000016	1.34	$1.41M ₿185.68	$0.01166 ₿0.0000017	$0.01106 ₿0.0000016	$16.08K ₿1.2	$1.89M ₿324.36	$1.41M ₿185.68
2974	Feathercoin FTC	$0.004944 ₿0.000000066	17.37	$1.42M ₿18.26	$0.005265 ₿0.000000066	$0.00414 ₿0.000000064	$8.78 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
2975	GoChain GO	$0.001086 ₿0.000000089	-0.08	$1.43M ₿112.62	$0.0011 ₿0.000000089	$0.001065 ₿0.000000076	$16.56K ₿0.82	$1.43M	$1.43M ₿112.62
2976	Warthog WART	$0.1679 ₿0.000011	-3.82	$1.4M ₿0	$0.1765 ₿0.000012	$0.1626 ₿0.000010	$25.36K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
2977	USK USK	$0.8176 ₿0.000014	-1.77	$1.42M ₿120.39	$0.8772 ₿0.000014	$0.7896 ₿0.000014	$7.16K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2979	Joystream JOY	$0.001325 ₿0.00000026	-11.72	$1.41M ₿234.77	$0.001525 ₿0.00000026	$0.001247 ₿0.00000025	$9.49K ₿13	$1.44M ₿279.97	$1.41M ₿234.77
2980	PLYR L1 PLYR	$0.01586	1.33	$1.41M	$0.01603	$0.01554	$8.33K	$11.9M	$1.41M
2981	Veno ETH VETH	$1,812.77	-4.54	$1.41M	$1,930.06	$1,786.72	$88.99K	$1.41M	$1.41M
2982	NMKR $NMKR	$0.0007458 ₿0.000000043	-5.00	$1.41M ₿82.14	$0.0008353 ₿0.000000043	$0.0007351 ₿0.000000041	$51K ₿4.54	$7.47M	$1.41M ₿82.14
2983	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$20.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2985	Shutter SHU	$0.00586 ₿0.0000016	-7.96	$1.41M ₿126.08	$0.006467 ₿0.0000019	$0.005461 ₿0.0000013	$36.4K ₿14.35	$5.87M ₿1.67K	$1.41M ₿126.08
2986	Probit Token PROB	$0.04967 ₿0.0000015	0.67	$1.37M ₿43.15	$0.05066 ₿0.0000015	$0.04798 ₿0.0000014	$422.63K ₿0.6	$9.44M ₿296.65	$1.37M ₿43.15
2988	LockTrip LOC	$0.08484 ₿0.0000033	-1.75	$1.4M ₿54.8	$0.08646 ₿0.0000033	$0.08306 ₿0.0000033	$65.8 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
2989	LEO LEO	$0.0001473 ₿0.000000022	-10.98	$1.4M ₿215.45	$0.0001656 ₿0.000000025	$0.0001466 ₿0.000000022	$44.99K ₿3.18	$1.48M ₿226.78	$1.4M ₿215.45
2991	HeadStarter HST	$0.007464 ₿0.00000047	-5.49	$1.4M ₿68.02	$0.008275 ₿0.00000048	$0.007209 ₿0.00000045	$3.55K ₿1.53	$18.73M ₿1.18K	$1.4M ₿68.02
2993	MCH Coin MCHC	$0.03804 ₿0.0000012	-1.59	$1.4M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.92K ₿2.67	$1.43M ₿43.97	$1.4M ₿42.68
2994	Xido Finance XIDO	$0.0493 ₿0.000019	-3.83	$1.4M ₿551.99	$0.05129 ₿0.000020	$0.04808 ₿0.000018	$33.97 ₿0	$4.93M ₿1.95K	$1.4M ₿551.99
2995	Satori Network SATORI	$3.49	9.62	$1.4M	$3.53	$3.17	$1.12K	$1.4M	$1.4M
2997	Delta Exchange Token DETO	$0.01472 ₿0.00000036	6.73	$1.39M ₿33.15	$0.02995 ₿0.00000035	$0.02823 ₿0.00000033	$14.4 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
2998	enqAI ENQAI	$0.00138 ₿0.00000067	-21.30	$1.37M ₿655.75	$0.001754 ₿0.00000077	$0.001379 ₿0.00000066	$42.54K ₿11.23	$1.38M ₿674.15	$1.37M ₿655.75
2999	Lynex LYNX	$0.01802 ₿0.0000052	-3.91	$1.4M ₿142.56	$0.01904 ₿0.0000059	$0.01798 ₿0.0000050	$211.89K ₿6.29	$5.51M ₿702.48	$1.4M ₿142.56
3000	Lossless LSS	$0.02023 ₿0.0000032	-3.59	$1.39M ₿201.89	$0.02133 ₿0.0000033	$0.02009 ₿0.0000031	$64.29K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
3003	Atlas USV USV	$13.11 ₿0.000037	178.91	$1.38M ₿3.94	$13.37 ₿0.00030	$3.78 ₿0.000035	$67.61 ₿0.01	$3.73M ₿10.64	$1.38M ₿3.94
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3005	UNFK $UNFK	$0.00000001538	-1.03	$1.38M	$0.0000000166	$0.00000001534	$15.45	$1.38M	$1.38M
3006	I love puppies PUPPIES	$0.00000003256 ₿0.000000000010	-11.07	$1.38M ₿0	$0.00000003676 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$506.92K ₿29.47	$1.38M	$1.38M ₿0
3007	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3008	FU FU	$0.00000774	-3.03	$1.37M	$0.000007989	$0.000007619	$463.87	$1.37M	$1.37M
3009	DEUS Finance DEUS	$9.76 ₿0.00051	-5.73	$1.36M ₿76.17	$10.35 ₿0.00051	$9.76 ₿0.00049	$4.73K ₿0.77	$2.95M ₿154.2	$1.36M ₿76.17
3011	Project89 PROJECT89	$0.001374	2.10	$1.37M	$0.001594	$0.001345	$176.5K	$1.37M	$1.37M
3013	LABEL Foundation LBL	$0.001193 ₿0.000000084	-4.50	$1.36M ₿97.17	$0.001271 ₿0.000000087	$0.001159 ₿0.000000083	$128.6K ₿9.44	$3.58M ₿255.4	$1.36M ₿97.17
3015	Stryke SYK	$0.03807 ₿0.0000058	-3.12	$1.36M ₿0	$0.0393 ₿0.0000060	$0.03729 ₿0.0000057	$3.65K ₿0.87	$1.36M	$1.36M ₿0
3017	AI INU AIINU	$0.003116 ₿0.00000015	-3.60	$1.35M ₿0	$0.003313 ₿0.00000023	$0.003027 ₿0.00000011	$1.27K ₿14.38	$3.11M	$1.35M ₿0
3018	Chudjak CHUD	$0.001465	-15.12	$1.35M	$0.001783	$0.001417	$36.08K	$1.35M	$1.35M
3023	Litecoin Cash LCC	$0.001664 ₿0.000000099	-2.19	$1.35M ₿79.31	$0.002936 ₿0.000000099	$0.001644 ₿0.000000080	$5.48 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3024	Jester JEST	$1.36	0.37	$1.35M	$1.41	$1.35	$79.7	$1.35M	$1.35M
3025	DREAM DREAM	$0.001355	-16.20	$1.35M	$0.001617	$0.001287	$118.87K	$1.35M	$1.35M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001523 ₿0.000000000018	$0.000001472 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Kimbo KIMBO	$0.00001932 ₿0.0000000046	-20.77	$1.34M ₿325.76	$0.00002479 ₿0.0000000048	$0.00001915 ₿0.0000000043	$137.93K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3029	Lybra LBR	$0.01613 ₿0.0000052	10.47	$1.35M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$243.22K ₿27.95	$1.37M ₿304.75	$1.35M ₿202.9
3030	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.67K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3031	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	1.44	$1.34M ₿0	$0.000003419 ₿0.00000000033	$0.000003099 ₿0.00000000017	$20.73K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3035	Fold FLD	$0.001208 ₿0.000000071	-7.41	$1.35M ₿56.61	$0.001305 ₿0.000000072	$0.001188 ₿0.000000065	$11.36K ₿0.72	$3.2M ₿188.47	$1.35M ₿56.61
3036	D-Drops DOP	$0.007656 ₿0.00000058	-2.56	$1.34M ₿103.1	$0.008114 ₿0.00000062	$0.007504 ₿0.00000058	$847.41 ₿0.41	$2.57M ₿197.56	$1.34M ₿103.1
3037	Crypto-AI-Robo CAIR	$0.001509 ₿0.0000000058	-22.41	$1.34M ₿5.2	$0.002358 ₿0.0000000077	$0.001474 ₿0.0000000060	$638.96K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3038	UX Chain UX	$0.0002992 ₿0.000000063	0.03	$1.33M ₿281.48	$0.0003093 ₿0.000000064	$0.0002967 ₿0.000000062	$7.99K ₿1.63	$3.68M ₿780.47	$1.33M ₿281.48
3040	TRONKEY TRONKEY	$0.001332	0.02	$1.33M	$0.00134	$0.001326	$15.03	$1.33M	$1.33M
3041	KAGE NETWORK KAGE	$0.01338	-7.95	$1.34M	$0.01454	$0.01312	$3.6K	$1.34M	$1.34M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3423 ₿0.0000041	$0.3157 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Dedium DEDI	$0.02691	-4.74	$1.34M	$0.02865	$0.02645	$1.19K	$6.72M	$1.34M
3044	Tema TEMA	$0.001334	-8.06	$1.33M	$0.001518	$0.001327	$333.15K	$1.33M	$1.33M
3045	Chappyz CHAPZ	$0.0002063 ₿0.000000063	-5.29	$1.33M ₿150.53	$0.0002181 ₿0.000000066	$0.0002058 ₿0.000000063	$22.92K ₿8.86	$2.06M ₿634.84	$1.33M ₿150.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02611 ₿0.00000031	$0.02464 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	zkSwap Finance ZF	$0.002472 ₿0.00000074	-4.69	$1.33M ₿250.31	$0.002616 ₿0.00000078	$0.002422 ₿0.00000073	$91.84K ₿48.93	$1.85M ₿436.58	$1.33M ₿250.31
3047	Tomb TOMB	$0.004306 ₿0.00000015	-1.11	$1.32M ₿47.72	$0.004407 ₿0.00000015	$0.004161 ₿0.00000014	$130.43 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3049	Raptoreum RTM	$0.0002524 ₿0.000000019	6.45	$1.32M ₿79.94	$0.0002655 ₿0.000000020	$0.0002351 ₿0.000000019	$33.57K ₿0.3	$5.3M ₿419.79	$1.32M ₿79.94
3050	TN100x TN100X	$0.0002115 ₿0.000000035	-18.81	$1.31M ₿0	$0.0002606 ₿0.000000037	$0.0002104 ₿0.000000028	$27.96K ₿3.07	$2.04M ₿356.37	$1.31M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Paysenger EGO EGO	$0.006548 ₿0.00000098	-2.13	$1.31M ₿90.01	$0.00674 ₿0.00000099	$0.006488 ₿0.00000096	$344.16K ₿51.05	$2.11M ₿494.04	$1.31M ₿90.01
3054	PirateCash PIRATE	$0.02065 ₿0.00000036	-0.61	$1.31M ₿20.99	$0.02099 ₿0.00000036	$0.02056 ₿0.00000035	$107.01K ₿0.13	$2.17M ₿38.45	$1.31M ₿20.99
3055	Circuits of Value COVAL	$0.0007304 ₿0.00000043	-0.06	$1.31M ₿757.21	$0.0007438 ₿0.00000045	$0.0007183 ₿0.00000042	$9.56K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3057	Safe Haven SHA	$0.0001538 ₿0.0000000049	0.59	$1.31M ₿41.98	$0.0001558 ₿0.0000000056	$0.0001506 ₿0.0000000039	$15.13 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3060	NerveNetwork NVT	$0.003096 ₿0.00000025	-4.91	$1.3M ₿103.56	$0.003256 ₿0.00000025	$0.003096 ₿0.00000025	$36.82 ₿0	$6.5M ₿541.57	$1.3M ₿103.56
3061	Obortech OBOT	$0.006578 ₿0.00000080	-4.66	$1.3M ₿158.49	$0.007027 ₿0.00000091	$0.00643 ₿0.00000076	$2.45K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3062	Shiba Predator QOM	$0.00000000216 ₿0.00000000000072	-4.15	$1.3M ₿435	$0.000000002318 ₿0.00000000000074	$0.000000002125 ₿0.00000000000072	$1.07K ₿0.81	$1.3M ₿435	$1.3M ₿435
3063	TON FISH MEMECOIN FISH	$0.000000004307 ₿0.0000000000013	-2.86	$1.29M ₿414.95	$0.000000004472 ₿0.0000000000014	$0.000000004302 ₿0.0000000000013	$10.36K ₿17.97	$1.76M ₿563.71	$1.29M ₿414.95
3064	Dor DOR	$0.005623 ₿0.00000031	5.28	$1.29M ₿20.81	$0.00582 ₿0.00000033	$0.005341 ₿0.00000030	$428.41K ₿1.52	$2.33M ₿118.11	$1.29M ₿20.81
3066	Nasdaq420 NASDAQ420	$0.001292	14.20	$1.29M	$0.001378	$0.001113	$42.81K	$1.29M	$1.29M
3067	Connect Financial CNFI	$0.05169 ₿0.0000013	-3.68	$1.29M ₿32.86	$0.05504	$0.05064	$1.17K ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001253 ₿0.000000015	$0.001222 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Big Data Protocol BDP	$0.05286 ₿0.0000037	-1.71	$1.28M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$111.3K ₿3.19	$3.45M ₿240.99	$1.28M ₿89.68
3071	Gen Z Quant QUANT	$0.001296	-19.94	$1.29M	$0.001667	$0.001258	$213.53K	$1.29M	$1.29M
3074	Hydra HYDRA	$0.1986 ₿0.000011	-0.46	$1.28M ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$110.05K ₿3.85	$0	$1.28M ₿266.21
3075	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.28M	$1.28M
3076	GEEQ GEEQ	$0.02345 ₿0.0000038	-3.37	$1.28M ₿196.42	$0.02437 ₿0.0000040	$0.02286 ₿0.0000038	$224.5K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3077	Sabai Protocol SABAI	$0.002496 ₿0.00000028	-6.44	$1.28M ₿9.4	$0.002668 ₿0.00000030	$0.002391 ₿0.00000028	$181.82K ₿1.95	$6.65M ₿764.11	$1.28M ₿9.4
3078	BasketCoin BSKT	$0.1566 ₿0.0000023	-7.56	$1.28M ₿15.1	$0.1728 ₿0.0000023	$0.1543 ₿0.0000022	$50.13K ₿0	$2.33M ₿34.71	$1.28M ₿15.1
3079	Simmi Token SIMMI	$0.00001278	-21.35	$1.28M	$0.00001652	$0.00001263	$141.35K	$1.28M	$1.28M
3081	Atoll ETH (Sonic) ATETH	$1,797.98	-5.42	$1.28M	$1,932.04	$1,739.17	$2.85K	$1.28M	$1.28M
3083	SpaceCatch CATCH	$0.03475 ₿0.000029	-0.53	$1.27M ₿0	$0.03661 ₿0.000030	$0.03442 ₿0.000028	$14.15K ₿9.36	$3.48M ₿2.92K	$1.27M ₿0
3086	Bifrost Voucher MANTA VMANTA	$0.2574	-6.31	$1.27M	$0.7718	$0.2483	$3.81	$1.27M	$1.27M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01875 ₿0.00000022	$0.01343 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}