Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	FOREST FOREST	$0.001023	-3.99	$1.02M	$0.001106	$0.001007	$32.9K	$1.02M	$1.02M
3614	Orange ORNJ	$0.01119 ₿0.0000080	0.73	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$313.54K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3616	Meridian MST MST	$0.1024 ₿0.0000022	26.96	$1.02M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.89 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3617	The Big Five BFT	$0.0000103 ₿0.0000000068	-0.62	$1.02M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$295.73K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3618	Kava Lend HARD	$0.007591 ₿0.0000035	-1.64	$1.02M ₿473.65	$0.007747 ₿0.0000037	$0.007541 ₿0.0000035	$323.42K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3621	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-0.25	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1312 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3623	Tokenomy TEN	$0.00884 ₿0.00000017	-2.02	$1.02M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.81K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3624	TN100x TN100X	$0.0001404 ₿0.000000035	2.89	$1.02M ₿0	$0.0001462 ₿0.000000037	$0.0001365 ₿0.000000028	$10.19K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3625	Fold FLD	$0.000878 ₿0.000000071	0.78	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$5.14K ₿0.72	$2.33M ₿188.47	$1.02M ₿56.61
3626	Stryke SYK	$0.02811 ₿0.0000058	-6.63	$1.02M ₿0	$0.03679 ₿0.0000060	$0.0263 ₿0.0000057	$8.55K ₿0.87	$1.02M	$1.02M ₿0
3627	FU FU	$0.00000574	0.08	$1.02M	$0.0000058	$0.000005699	$127.15	$1.02M	$1.02M
3628	Million MM	$1.02 ₿0.000027	0.49	$1.02M ₿26.97	$1.03 ₿0.000027	$1.01 ₿0.000025	$18.28 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3629	Donut DONUT	$0.004866 ₿0.00000025	-1.29	$1.01M ₿57.33	$0.00498 ₿0.00000028	$0.004847 ₿0.00000026	$4.47 ₿0.23	$1.11M ₿57.33	$1.01M ₿57.33
3632	Speedy SPEEDY	$0.001022	0.40	$1.02M	$0.001033	$0.000943	$104.1K	$1.02M	$1.02M
3634	WeSendit WSI	$0.001335 ₿0.00000024	-1.86	$1.01M ₿62.92	$0.001367 ₿0.00000024	$0.001328 ₿0.00000023	$75.83K ₿1.99	$1.99M ₿359.2	$1.01M ₿62.92
3638	Celer Bridged WETH (Astar) WETH	$2,428.74	-0.02	$1M	$2,450.84	$2,398.97	$3.5K	$1M	$1M
3639	Astrolescent ASTRL	$0.0611	9.03	$1M	$0.06177	$0.05604	$517.93	$2.2M	$1M
3640	UDAO UDAO	$0.1284	-0.95	$1M	$0.1301	$0.1276	$127.4K	$25.69M	$1M
3645	Cost Hot Dog COST	$0.001038	96.54	$985.61K	$0.001069	$0.0005282	$9.95K	$985.61K	$985.61K
3647	DSLA DSLA	$0.0001789 ₿0.000000010	4.35	$995.57K ₿58.8	$0.0001805 ₿0.000000011	$0.0001696 ₿0.000000010	$85.61K ₿1.73	$1.02M ₿60.17	$995.57K ₿58.8
3648	Cashaa CAS	$0.00137 ₿0.000000060	-18.33	$993.96K ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$13.13 ₿0.95	$1.37M ₿60.44	$993.96K ₿43.87
3649	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3651	SophiaVerse SOPH	$0.003811 ₿0.0000011	-0.97	$990.62K ₿235.45	$0.003882 ₿0.0000011	$0.003802 ₿0.0000011	$58.85K ₿1.22	$3.81M ₿1.15K	$990.62K ₿235.45
3652	Neurahub NEURA	$0.0118 ₿0.00000056	-6.98	$988.42K ₿0	$0.0127 ₿0.00000066	$0.01135 ₿0.00000047	$10.1K ₿3.05	$1.18M ₿55.98	$988.42K ₿0
3653	GameZone GZONE	$0.002344 ₿0.00000032	-0.97	$988.5K ₿135.02	$0.002368 ₿0.00000034	$0.002342 ₿0.00000031	$57.35K ₿0.54	$988.5K ₿135.02	$988.5K ₿135.02
3654	Chinese Doge Wow CHIDO	$0.001037	-11.02	$987.3K	$0.001173	$0.001012	$11.58K	$987.3K	$987.3K
3655	LOAFCAT LOAFCAT	$0.000009809	-2.82	$981.43K	$0.00001043	$0.000009779	$1.13K	$981.43K	$981.43K
3656	Merit Circle MC	$0.08286 ₿0.000044	3.60	$986.68K ₿1.12K	$0.08384 ₿0.000045	$0.07519 ₿0.000042	$160.86 ₿1.25	$986.68K ₿1.12K	$986.68K ₿1.12K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3660	Databot DATA	$0.001064 ₿0.000000029	-16.76	$983.23K ₿27.86	$0.001281 ₿0.000000029	$0.001025 ₿0.000000027	$13K ₿0.13	$1.06M ₿29.66	$983.23K ₿27.86
3661	Cyclix Games CYG	$0.06714	12.21	$976.29K	$0.08034	$0.0593	$16.61K	$976.29K	$976.29K
3663	Threshold USD THUSD	$0.983	-0.01*	$979.19K	$0.9837	$0.9829	$22.94K	$197.63M	$979.19K
3666	Evan EVAN	$0.0009771	3.64	$976.98K	$0.001027	$0.0009321	$289.7K	$976.98K	$976.98K
3668	MultiVAC MTV	$0.0002861 ₿0.000000022	0.49	$976.15K ₿78.87	$0.0002992 ₿0.000000024	$0.0002684 ₿0.000000022	$255.38K ₿2.24	$2.82M ₿227.97	$976.15K ₿78.87
3669	COCOS BCX COMBO	$0.01186 ₿0.000013	43.39	$976.06K ₿987.06	$0.01368 ₿0.000014	$0.008129 ₿0.000013	$650.56K ₿56.38	$1.18M ₿1.39K	$976.06K ₿987.06
3670	Talis Protocol TALIS	$0.002477 ₿0.00000030	17.31	$973.85K ₿46.99	$0.002506 ₿0.00000031	$0.002085 ₿0.00000029	$2.26 ₿0.33	$2.48M ₿309.24	$973.85K ₿46.99
3673	Galvan IZE	$0.0001653 ₿0.0000000054	28.59	$969.53K ₿23.42	$0.0001653 ₿0.0000000054	$0.0001281 ₿0.0000000049	$8.27K ₿0.22	$969.53K ₿23.42	$969.53K ₿23.42
3674	Wefi WEFI	$0.02312 ₿0.0000016	-4.38	$969.09K ₿68.53	$0.02419 ₿0.0000016	$0.02312 ₿0.0000013	$60.36K ₿1.2	$2.31M ₿163.61	$969.09K ₿68.53
3677	Shibwifhatcoin SHIB	$0.0009722 ₿0.000000034	-4.96	$966.74K ₿34.74	$0.00107 ₿0.000000039	$0.0009412 ₿0.000000030	$19.03K ₿2.58	$966.74K ₿34.74	$966.74K ₿34.74
3678	Mode Bridged WBTC (Mode) WBTC	$107,731 ₿0.99	2.17	$963.55K ₿0	$108,155 ₿1.0021	$105,331 ₿0.98	$340.35 ₿0.44	$963.55K	$963.55K ₿0
3679	TON FISH MEMECOIN FISH	$0.000000003208 ₿0.0000000000013	-5.32	$964.27K ₿414.95	$0.00000000341 ₿0.0000000000014	$0.00000000319 ₿0.0000000000013	$6.34K ₿17.97	$1.31M ₿563.71	$964.27K ₿414.95
3682	Fjord Foundry FJO	$0.09083	-3.55	$958.75K	$0.09483	$0.09113	$541.46K	$7.99M	$958.75K
3683	Basilisk BSX	$0.00004077 ₿0.0000000022	-2.75	$961.28K ₿52.46	$0.00004216 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.21K ₿0.3	$2M ₿109.05	$961.28K ₿52.46
3684	Neiro NEIRO	$0.0009606	0.01	$960.61K	$0.0009847	$0.0009531	$1.79M	$960.61K	$960.61K
3685	OneFinity ONE	$0.03786 ₿0.0000058	-0.82	$960.11K ₿116.62	$0.03914 ₿0.0000064	$0.03742 ₿0.0000058	$4.23K ₿0.28	$1.32M ₿148.82	$960.11K ₿116.62
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	0.38	$959.84K ₿10.45	$0.01047 ₿0.00000011	$0.01026 ₿0.00000011	$10.14 ₿0	$959.86K ₿11.31	$959.84K ₿10.45
3687	Polka City POLC	$0.002321 ₿0.00000026	0.29	$955.05K ₿110.1	$0.00243 ₿0.00000031	$0.002258 ₿0.00000026	$170.22K ₿32.4	$1.58M ₿181.99	$955.05K ₿110.1
3689	Edge Matrix Computing EMC	$0.004207 ₿0.000026	-4.14	$953.69K ₿0	$0.00499 ₿0.000026	$0.004027 ₿0.000024	$29.51K ₿10.02	$4.12M ₿26.37K	$953.69K ₿0
3690	Valencia CF Fan Token VCF	$0.1549 ₿0.000015	3.29	$953.11K ₿43.37	$0.1565 ₿0.000015	$0.149 ₿0.000014	$30.52K ₿16.59	$1.55M ₿152.2	$953.11K ₿43.37
3693	BitCore BTX	$0.04797 ₿0.0000010	0	$948.86K ₿20.55	$0.126 ₿0.0000011	$0.1131 ₿0.0000010	$6.08 ₿0	$948.86K ₿22.09	$948.86K ₿20.55
3694	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.34	$948.07K ₿0	$0.01146 ₿0.00000051	$0.01125 ₿0.00000030	$4.39K ₿0.02	$1.11M ₿49.65	$948.07K ₿0
3695	Laika AI LKI	$0.002204	-3.82	$945.17K	$0.00243	$0.002195	$340.03K	$2.21M	$945.17K
3698	Paysenger EGO EGO	$0.004712 ₿0.00000098	0.11	$942.92K ₿90.01	$0.004729 ₿0.00000099	$0.004691 ₿0.00000096	$199.23K ₿51.05	$1.52M ₿494.04	$942.92K ₿90.01
3702	My DeFi Pet DPET	$0.01868 ₿0.00000091	-0.53	$938.59K ₿45.68	$0.01913 ₿0.00000091	$0.01863 ₿0.00000088	$71.72K ₿1.02	$1.87M ₿90.95	$938.59K ₿45.68
3703	AssetMantle MNTL	$0.0004132 ₿0.000000039	1.23	$938.03K ₿54.54	$0.0005933 ₿0.000000042	$0.0003961 ₿0.000000036	$154.83K ₿1.11	$942.33K ₿55.54	$938.03K ₿54.54
3704	Yaku YAKU	$0.001893 ₿0.00000031	-2.29	$937.97K ₿27.28	$0.002019 ₿0.00000036	$0.001709 ₿0.00000031	$486.77 ₿0.45	$946.86K ₿156.38	$937.97K ₿27.28
3705	DREAM DREAM	$0.0009424	0.90	$939.5K	$0.0009696	$0.0009334	$78.91K	$939.5K	$939.5K
3706	Wifejak WIFE	$0.0009329	-2.76	$932.91K	$0.001129	$0.0008652	$21.46K	$932.91K	$932.91K
3707	aaa cat AAA	$0.00009398	-0.72	$939.78K	$0.00009639	$0.00009173	$9.17K	$939.78K	$939.78K
3709	AS Monaco Fan Token ASM	$0.2073 ₿0.000021	0.10	$933.54K ₿30.96	$0.2151 ₿0.000023	$0.2048 ₿0.000019	$70.22K ₿29.76	$2.07M ₿212.62	$933.54K ₿30.96
3711	LUCI LUCI	$0.0009332	-0.90	$930.91K	$0.000961	$0.0009208	$1.14K	$930.91K	$930.91K
3715	StellaSwap STELLA	$0.01561 ₿0.00000098	-1.39	$929.39K ₿40.2	$0.01611 ₿0.0000010	$0.0155 ₿0.00000098	$423.2 ₿0.21	$929.39K ₿40.2	$929.39K ₿40.2
3717	DeFi Kingdoms Crystal CRYSTAL	$0.006129 ₿0.00000017	-1.13	$926.75K ₿25.15	$0.006249 ₿0.00000017	$0.006082 ₿0.00000017	$5.48K ₿0.39	$1.45M ₿42.7	$926.75K ₿25.15
3718	YouSim YOUSIM	$0.0009195	2.04	$919.52K	$0.0009517	$0.0008708	$12.53K	$919.52K	$919.52K
3720	CYI by Virtuals CYI	$0.0009202	-3.60	$922.16K	$0.001025	$0.0009172	$1.99K	$922.16K	$922.16K
3725	BIAO on SOL BIAO	$0.0009181	-3.83	$917.31K	$0.001093	$0.0008701	$330.43K	$917.31K	$917.31K
3726	Alongside Crypto Market Index AMKT	$255.28 ₿0.0030	-1.77	$916.16K ₿61.42	$262.98 ₿0.0031	$254.18 ₿0.0030	$70.23 ₿1.41	$916.16K ₿61.42	$916.16K ₿61.42
3728	GM.AI GM	$0.002611	0.38	$913.86K	$0.002631	$0.002591	$67.35K	$2.61M	$913.86K
3729	Modern Innovation Network Token MINX	$0.08021	6.94	$913.75K	$0.08099	$0.07122	$103.42K	$2.81M	$913.75K
3732	Honk HONK	$0.0009217 ₿0.000000090	-0.24	$913.01K ₿86.83	$0.0009496 ₿0.00000010	$0.0009035 ₿0.000000088	$4.21K ₿2.16	$922.27K ₿89.52	$913.01K ₿86.83
3733	Obortech OBOT	$0.004622 ₿0.00000080	-3.96	$912.9K ₿158.49	$0.004859 ₿0.00000091	$0.00457 ₿0.00000076	$2.08K ₿2.35	$1.39M ₿240.74	$912.9K ₿158.49
3734	neuron ICP NICP	$5.07	-0.39	$907.52K	$5.27	$4.96	$2.03K	$907.52K	$907.52K
3735	MCH Coin MCHC	$0.0247 ₿0.0000012	0.36	$907.32K ₿42.68	$0.02531 ₿0.0000013	$0.02433 ₿0.0000012	$2.37K ₿2.67	$932.84K ₿43.97	$907.32K ₿42.68
3739	UFC Fan Token UFC	$0.3725 ₿0.000010	-0.64	$902.17K ₿92.32	$0.3758 ₿0.000011	$0.3718 ₿0.0000099	$37.26 ₿0.01	$7.45M ₿205.24	$902.17K ₿92.32
3741	Witnet WIT	$0.0006752 ₿0.00000013	-7.66	$901.41K ₿176.97	$0.0007322 ₿0.00000013	$0.0006742 ₿0.00000012	$96.6K ₿3.35	$1.69M ₿331.93	$901.41K ₿176.97
3742	ADAPad ADAPAD	$0.002411 ₿0.00000012	0.16	$900.21K ₿47.36	$0.002414 ₿0.00000013	$0.002407 ₿0.00000012	$59.61K ₿0.28	$900.21K ₿47.36	$900.21K ₿47.36
3743	TRONPAD TRONPAD	$0.001174 ₿0.000000031	-5.76	$899.08K ₿24.45	$0.001248 ₿0.000000032	$0.00116 ₿0.000000031	$311.38 ₿0	$899.08K ₿24.45	$899.08K ₿24.45
3744	Rubidium RBD	$0.0193 ₿0.00000064	0.01*	$898.33K ₿29.92	$0.0194 ₿0.00000064	$0.01739 ₿0.00000052	$319.54 ₿0.4	$19.31M ₿643	$898.33K ₿29.92
3745	Lybra LBR	$0.02751 ₿0.0000052	-6.59	$897.68K ₿202.9	$0.02982 ₿0.0000055	$0.02665 ₿0.0000051	$338.98K ₿27.95	$2.51M ₿304.75	$897.68K ₿202.9
3746	SKI MASK CAT SKICAT	$0.0009052	2.54	$897.47K	$0.00092	$0.0008382	$85.09K	$897.47K	$897.47K
3747	Osmosis allUSDT USDT	$1	-0.02	$897.4K	$1	$0.9978	$70.81K	$897.4K	$897.4K
3749	UCX UCX	$0.02005 ₿0.00000076	0.47	$897.03K ₿34	$0.02014 ₿0.00000084	$0.01987 ₿0.00000074	$62.11K ₿1.11	$20.04M ₿761.19	$897.03K ₿34
3751	Pepe on SOL PEPE	$0.0008973	-0.91	$896.5K	$0.0009544	$0.0008876	$24.96K	$896.5K	$896.5K
3752	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.0648 ₿0.00000060	$0.06064 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3753	UX Chain UX	$0.0002018 ₿0.000000063	15.02	$894.02K ₿281.48	$0.0002067 ₿0.000000064	$0.0001707 ₿0.000000062	$7.5K ₿1.63	$2.48M ₿780.47	$894.02K ₿281.48
3754	Precipitate.ai RAIN	$0.0008938 ₿0.00000016	-2.35	$893.8K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$423.22 ₿1.27	$893.8K ₿168.98	$893.8K ₿168.98
3755	Hacash HAC	$0.6439 ₿0.00022	3.00	$893.76K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.55K ₿1.7	$893.86K ₿173.41	$893.76K ₿173.4
3756	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3757	Catana CATANA	$0.0008922	-5.81	$892.18K	$0.0009551	$0.000849	$101.62K	$892.18K	$892.18K
3758	Ignis IGNIS	$0.00117 ₿0.000000088	1.73	$890.89K ₿67.6	$0.0013 ₿0.000000089	$0.00115 ₿0.000000085	$176.56 ₿0.03	$1.17M ₿88.81	$890.89K ₿67.6
3759	Help HELP	$9.78	-2.22	$889.68K	$10.11	$9.78	$51.31	$2.93M	$889.68K
3761	EARLY Radix EARLY	$0.0008913	12.34	$890.01K	$0.0008936	$0.0007923	$9.17K	$890.01K	$890.01K
3762	dotmoovs MOOV	$0.0008896 ₿0.00000012	-0.92	$889.64K ₿120.88	$0.00091 ₿0.00000012	$0.0008805 ₿0.00000011	$65.96K ₿6.26	$889.64K ₿120.88	$889.64K ₿120.88
3765	AIRian AIR	$0.005911	0.02	$886.7K	$0.006025	$0.005909	$60.47K	$5.91M	$886.7K
3768	Panda Swap PANDA	$0.000992 ₿0.00000014	0.50	$881.48K ₿127.81	$0.001012 ₿0.00000016	$0.0009677 ₿0.00000013	$8.92K ₿3.55	$881.48K ₿130.21	$881.48K ₿127.81
3771	Baby Neiro BABYNEIRO	$0.000000000002	-1.03	$876.14K	$0.000000000002	$0.000000000002	$52.65K	$876.14K	$876.14K
3772	Strategic Bitcoin Reserve SBR	$0.04197	-9.05	$883.31K	$0.04624	$0.03747	$433.86K	$883.31K	$883.31K
3773	Litecoin Mascot LESTER	$0.0008842	0.05	$884.18K	$0.0009511	$0.0008754	$570.3K	$884.18K	$884.18K
3774	POWSCHE POWSCHE	$0.00882	9.50	$880.52K	$0.009056	$0.008006	$52.73K	$880.52K	$880.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}