Página de resultados 25 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Home3 HTS	$0.01883	2.95	$1.47M	$0.01928	$0.01805	$8.34K	$1.82M	$1.47M
3031	Mdex MDX	$0.00154 ₿0.00000075	-14.44	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.53 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3033	Bifrost Voucher MANTA VMANTA	$0.2983	-0.23	$1.47M	$0.906	$0.2952	$14.34	$1.47M	$1.47M
3034	DeFi DEFI	$0.004365 ₿0.0000020	2.19	$1.46M ₿352.18	$0.004568 ₿0.0000022	$0.004115 ₿0.0000020	$655.39K ₿9.12	$4.37M ₿2.07K	$1.46M ₿352.18
3036	Reddcoin RDD	$0.00004361 ₿0.0000000016	-9.16	$1.45M ₿52.36	$0.00004801 ₿0.0000000019	$0.00004356 ₿0.0000000016	$220.48 ₿0.04	$1.45M	$1.45M ₿52.36
3037	LockTrip LOC	$0.08801 ₿0.0000033	-2.01	$1.45M ₿54.8	$0.08982 ₿0.0000033	$0.08768 ₿0.0000033	$32.5 ₿0.09	$1.64M ₿61.68	$1.45M ₿54.8
3038	DeBox BOX	$0.005839	2.38	$1.45M	$0.006002	$0.005619	$168.05K	$5.84M	$1.45M
3039	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007039 ₿0.00000000075	$0.00006081 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Gemach GMAC	$0.002903 ₿0.000000051	13.14	$1.45M ₿0	$0.002912 ₿0.000000057	$0.002545 ₿0.000000051	$14.07K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3828 ₿0.0000041	$0.353 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Astrolescent ASTRL	$0.08828	7.78	$1.45M	$0.09018	$0.08191	$591.64	$3.18M	$1.45M
3043	REVV REVV	$0.001435 ₿0.00000021	6.29	$1.45M ₿175.16	$0.001509 ₿0.00000022	$0.001313 ₿0.00000021	$20.4K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3044	AssetMantle MNTL	$0.0006822 ₿0.000000039	-1.99	$1.44M ₿54.54	$0.000703 ₿0.000000042	$0.0006722 ₿0.000000036	$119.87K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0292 ₿0.00000031	$0.02756 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Verida Token VDA	$0.005337	-14.87	$1.45M	$0.006953	$0.005211	$26.68K	$5.34M	$1.45M
3047	aaa cat AAA	$0.0001449	-3.53	$1.45M	$0.0001791	$0.0001404	$45.85K	$1.45M	$1.45M
3049	STEAM STEAM	$0.008096	-0.65	$1.44M	$0.008507	$0.008093	$5.52K	$8.1M	$1.44M
3050	Jeo Boden BODEN	$0.002088 ₿0.000010	11.29	$1.44M ₿7.57K	$0.002285 ₿0.000012	$0.001865 ₿0.000010	$99.62K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3051	Grape GRP	$0.3239 ₿0.00011	-0.17	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.04 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.84 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	nomnom NOMNOM	$0.001439	-7.05	$1.44M	$0.001693	$0.001412	$69.33K	$1.44M	$1.44M
3053	Open Meta City OMZ	$0.04934	-1.97	$1.44M	$0.05054	$0.04916	$55.95K	$9.87M	$1.44M
3054	DOLA Borrowing Right DBR	$0.08716 ₿0.0000024	0.50	$1.44M ₿19.39	$0.08735 ₿0.0000024	$0.08605 ₿0.0000023	$16.34K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3055	Defi-Ira IRA	$0.006543	0.01*	$1.44M	$0.006664	$0.006422	$2.01K	$1.44M	$1.44M
3056	Mynth MNT	$0.03891	39.90	$1.44M	$0.03995	$0.02758	$1.6K	$3.89M	$1.44M
3060	K9 Finance DAO KNINE	$0.000002269 ₿0.0000000011	1.43	$1.43M ₿0	$0.000002309 ₿0.0000000013	$0.00000224 ₿0.0000000011	$154.54K ₿12.44	$2.27M ₿1.18K	$1.43M ₿0
3063	Everest ID	$0.01217 ₿0.0000024	27.66	$1.42M ₿283.51	$0.01326 ₿0.0000025	$0.009518 ₿0.0000024	$35.15K ₿2.61	$9.75M ₿1.94K	$1.42M ₿283.51
3065	Hara Token HART	$0.001184 ₿0.000000024	11.07	$1.42M ₿28.58	$0.001185 ₿0.000000024	$0.001065 ₿0.000000023	$7.11K ₿0	$1.42M ₿28.59	$1.42M ₿28.58
3066	I love puppies PUPPIES	$0.00000003372 ₿0.000000000010	5.56	$1.42M ₿0	$0.00000003646 ₿0.000000000011	$0.00000003176 ₿0.0000000000076	$484.43K ₿29.47	$1.42M	$1.42M ₿0
3067	Wormhole Bridged USDC (Fantom) USDC	$1	-0.44	$1.42M	$1.01	$0.9844	$180.78K	$1.42M	$1.42M
3068	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001402 ₿0.000000015	$0.001367 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Neurahub NEURA	$0.01692 ₿0.00000056	3.21	$1.42M ₿0	$0.01725 ₿0.00000066	$0.01623 ₿0.00000047	$5.41K ₿3.05	$1.69M ₿55.98	$1.42M ₿0
3070	Sekuya Multiverse SKYA	$0.003853	2.55	$1.42M	$0.004059	$0.003716	$60.64K	$3.86M	$1.42M
3073	Gains GAINS	$0.02582 ₿0.0000039	3.34	$1.41M ₿211.42	$0.02638 ₿0.0000039	$0.02491 ₿0.0000038	$55.14K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
3074	BSCPAD BSCPAD	$0.01784 ₿0.0000023	-0.76	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01759 ₿0.0000018	$250.42K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3075	RUSSELL RUSSELL	$0.001454	-1.60	$1.41M	$0.001596	$0.001363	$49.51K	$1.41M	$1.41M
3077	Universal Basic Compute UBC	$0.00142	23.67	$1.41M	$0.001436	$0.001148	$1.05M	$1.42M	$1.41M
3078	MindAI MDAI	$1.53 ₿0.00015	-7.56	$1.41M ₿149.04	$1.69 ₿0.00017	$1.29 ₿0.00014	$29.76K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3080	Kommunitas KOM	$0.0008492 ₿0.000000040	-0.90	$1.41M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$130.86K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3081	Web3Frontier W3F	$6.43 ₿0.000023	-3.80	$1.4M ₿5.01	$7.28 ₿0.000024	$6.22 ₿0.000022	$14.3K ₿0.85	$643.18M ₿2.3K	$1.4M ₿5.01
3082	Big Data Protocol BDP	$0.05831 ₿0.0000037	2.06	$1.41M ₿89.68	$0.05836 ₿0.0000039	$0.05458 ₿0.0000035	$137.31K ₿3.19	$3.79M ₿240.99	$1.41M ₿89.68
3083	Velar VELAR	$0.01082 ₿0.0000038	0.43	$1.41M ₿228.35	$0.01138 ₿0.0000042	$0.01054 ₿0.0000036	$140.53K ₿27.69	$10.83M ₿3.87K	$1.41M ₿228.35
3085	Inter Stable Token IST	$1 ₿0.000014	0.07	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.77K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3086	Floppa Cat FLOPPA	$0.001402	7.31	$1.4M	$0.001576	$0.001283	$19.59K	$1.4M	$1.4M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02097 ₿0.00000022	$0.01503 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	SENATE SENATE	$0.01088 ₿0.0000016	2.40	$1.39M ₿185.68	$0.01136 ₿0.0000017	$0.01055 ₿0.0000016	$33.84K ₿1.2	$1.78M ₿324.36	$1.39M ₿185.68
3089	DeMi DEMI	$0.6775 ₿0.000041	1.97	$1.39M ₿0	$0.6781 ₿0.000041	$0.6633 ₿0.000040	$186.51 ₿0	$1.39M ₿13.21	$1.39M ₿0
3090	USK USK	$0.8223 ₿0.000014	4.61	$1.39M ₿120.39	$0.8217 ₿0.000014	$0.786 ₿0.000014	$13.48K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3092	TRONKEY TRONKEY	$0.001382	-1.76	$1.38M	$0.001407	$0.001373	$30.83	$1.38M	$1.38M
3093	COFFEE COFE	$0.0001721	1.44	$1.38M	$0.0001759	$0.0001673	$1.72	$1.38M	$1.38M
3094	GHOAD GHOAD	$0.000343	-3.65	$1.37M	$0.0003861	$0.000344	$78.82K	$1.37M	$1.37M
3095	Simmi Token SIMMI	$0.00001375	2.77	$1.38M	$0.00001387	$0.00001336	$88.62K	$1.38M	$1.38M
3096	Orbofi AI OBI	$0.001228 ₿0.00000031	9.43	$1.37M ₿143.74	$0.001362 ₿0.00000032	$0.001122 ₿0.00000031	$154.62K ₿6.04	$2.46M ₿633.77	$1.37M ₿143.74
3099	Dogami DOGA	$0.001752 ₿0.00000021	-6.28	$1.37M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$159.08K ₿0.51	$1.56M ₿212.92	$1.37M ₿108.26
3104	Gen Z Quant QUANT	$0.001349	0.39	$1.35M	$0.001406	$0.00132	$67.13K	$1.35M	$1.35M
3105	MOAI MOAI	$0.0134 ₿0.00000039	19.33	$1.34M ₿0	$0.01392 ₿0.00000040	$0.01122 ₿0.00000035	$13.96K ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3106	Raptoreum RTM	$0.0002553 ₿0.000000019	0.75	$1.35M ₿79.94	$0.0002726 ₿0.000000020	$0.0002488 ₿0.000000019	$32.19K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02154 ₿0.00000023	$0.02072 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Fold FLD	$0.001203 ₿0.000000071	9.08	$1.35M ₿56.61	$0.001235 ₿0.000000072	$0.0011 ₿0.000000065	$19.65K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3110	Dither DITH	$0.01346 ₿0.0000022	13.76	$1.35M ₿0	$0.0137 ₿0.0000025	$0.01183 ₿0.0000021	$32.99K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3111	Yel.Finance YEL	$0.004792 ₿0.000000047	-2.61	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.004747 ₿0.000000046	$520.29 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3113	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.94K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3114	DeFi Land DFL	$0.0001883 ₿0.000000024	1.47	$1.34M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$11.52K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3116	Threshold USD THUSD	$0.9913	-0.08	$1.34M	$0.9922	$0.9898	$21.65K	$199.64M	$1.34M
3118	SAD HAMSTER HAMMY	$0.001336 ₿0.000000034	3.15	$1.34M ₿0	$0.001409 ₿0.000000059	$0.001295 ₿0.000000021	$525.83K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3122	Gamer Arena GAU	$0.003961 ₿0.0000017	0.31	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$227.38K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3123	Shiba Predator QOM	$0.000000002216 ₿0.00000000000072	-0.89	$1.33M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002216 ₿0.00000000000072	$3.43K ₿0.81	$1.33M ₿435	$1.33M ₿435
3124	bZx Protocol BZRX	$0.001352 ₿0.00000047	-0.57	$1.33M ₿439.89	$0.001367	$0.001358	$1.67 ₿0	$1.39M ₿484.39	$1.33M ₿439.89
3125	SatoshiVM SAVM	$0.1803 ₿0.00010	3.61	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1738 ₿0.000094	$105.91K ₿82.72	$3.79M ₿2.13K	$1.33M ₿747.11
3130	Speedy SPEEDY	$0.001308	43.24	$1.31M	$0.00141	$0.000876	$272.54K	$1.31M	$1.31M
3131	Kava Lend HARD	$0.009801 ₿0.0000035	-3.97	$1.32M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$151.98K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3132	Prism PRISM	$0.000719 ₿0.000000051	-0.58	$1.32M ₿95.37	$0.0007232 ₿0.000000053	$0.0006992 ₿0.000000049	$7.11K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3133	Yoshi.exchange YOSHI	$0.008599 ₿0.00000064	-8.78	$1.32M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.29K ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3134	Tomb TOMB	$0.004299 ₿0.00000015	-3.29	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004229 ₿0.00000014	$1.81K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3135	Shieldeum SDM	$0.008617	-0.10	$1.32M	$0.008686	$0.008602	$427.41K	$8.62M	$1.32M
3136	sudoswap SUDO	$0.05284 ₿0.0000030	-2.85	$1.37M ₿77.34	$0.05481 ₿0.0000032	$0.05141 ₿0.0000029	$50.1K ₿10.66	$3.12M ₿178.44	$1.37M ₿77.34
3138	Habibi (Sol) HABIBI	$0.001312	6.83	$1.32M	$0.001341	$0.001227	$87.01K	$1.32M	$1.32M
3142	Indi INDI	$0.01628	-5.97	$1.31M	$0.0177	$0.01627	$3.62K	$1.31M	$1.31M
3144	Lossless LSS	$0.01918 ₿0.0000032	6.68	$1.31M ₿201.89	$0.01937 ₿0.0000033	$0.01768 ₿0.0000031	$54.59K ₿4.02	$1.91M ₿322.63	$1.31M ₿201.89
3147	Hex Orange Address HOA	$0.008728 ₿0.00000043	4.13	$1.31M ₿64.64	$0.008738 ₿0.00000043	$0.008281 ₿0.00000039	$1.99K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3148	DEUS Finance DEUS	$9.3 ₿0.00051	-6.34	$1.31M ₿76.17	$10.36 ₿0.00051	$9.22 ₿0.00049	$24.96K ₿0.77	$2.81M ₿154.2	$1.31M ₿76.17
3151	Raini Studios Token RST	$0.002627 ₿0.00000098	9.43	$1.48M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$35.9K ₿2.04	$2.42M ₿906.87	$1.48M ₿557.39
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	FU FU	$0.00000734	-2.48	$1.3M	$0.00000759	$0.000007269	$649.04	$1.3M	$1.3M
3155	Veno ETH VETH	$1,782.89	-0.49	$1.3M	$1,813.93	$1,762.29	$36.48K	$1.3M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03274 ₿0.00000035	$0.03133 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	RIKO RIKO	$0.002257	-1.71	$1.3M	$0.002315	$0.00222	$80.31K	$2.26M	$1.3M
3160	GAM3S.GG G3	$0.003497 ₿0.0000026	-0.09	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$413.35K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,700.17 ₿0.050	$3,355.05 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Bonsai Token BONSAI	$0.003409 ₿0.00000098	-0.83	$1.29M ₿0	$0.003547 ₿0.0000020	$0.003294 ₿0.00000083	$1.19K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3164	Young Peezy AKA Pepe PEEZY	$0.001286 ₿0.000000035	-3.70	$1.29M ₿0	$0.001354 ₿0.000000049	$0.001286 ₿0.000000018	$3.3K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3165	Convertible JPY Token CJPY	$0.006048 ₿0.000000088	-0.62	$1.29M ₿2.82	$0.006114	$0.006031	$2.35K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3167	PirateCash PIRATE	$0.02013 ₿0.00000036	0.10	$1.28M ₿20.99	$0.02027 ₿0.00000036	$0.02005 ₿0.00000035	$75.15K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3168	MCH Coin MCHC	$0.03497 ₿0.0000012	-3.15	$1.28M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.94K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Precipitate.ai RAIN	$0.001269 ₿0.00000016	-2.10	$1.27M ₿168.98	$0.001335 ₿0.00000017	$0.001253 ₿0.00000016	$2.59K ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3172	Cyclix Games CYG	$0.08802	-7.83	$1.28M	$0.0955	$0.08802	$5.24K	$1.28M	$1.28M
3173	Connect Financial CNFI	$0.05127 ₿0.0000013	0.31	$1.28M ₿32.86	$0.0517	$0.05081	$34.55 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3174	Wall Street Memes WSM	$0.0006806 ₿0.00000011	-0.07	$1.28M ₿224.5	$0.000706 ₿0.00000012	$0.0006456 ₿0.00000011	$13.15K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}