Página de resultados 25 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	UnlockProtocolToken UP	$0.005427	4.69	$1.5M	$0.005448	$0.005081	$1.94K	$5.43M	$1.5M
2964	NMKR $NMKR	$0.0007922 ₿0.000000043	0.69	$1.5M ₿82.14	$0.0008014 ₿0.000000043	$0.0007761 ₿0.000000041	$43.09K ₿4.54	$7.93M	$1.5M ₿82.14
2965	MicrovisionChain SPACE	$0.2528 ₿0.00027	-5.69	$1.5M ₿737.72	$0.2705 ₿0.00028	$0.2427 ₿0.00027	$46K ₿36.71	$5.31M ₿5.83K	$1.5M ₿737.72
2967	HeadStarter HST	$0.007955 ₿0.00000047	4.47	$1.49M ₿68.02	$0.008154 ₿0.00000048	$0.007573 ₿0.00000045	$1.19K ₿1.53	$19.9M ₿1.18K	$1.49M ₿68.02
2968	Quadrant Protocol EQUAD	$0.002727 ₿0.00000010	4.01	$1.48M ₿56.27	$0.002763	$0.002292	$305.95 ₿0.01	$2.73M ₿103.59	$1.48M ₿56.27
2969	XAYA WCHI	$0.02569 ₿0.0000011	-1.69	$1.48M ₿65.79	$0.02668 ₿0.0000011	$0.02556 ₿0.0000011	$9.42K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2972	Dolos The Bully BULLY	$0.001536	0.40	$1.48M	$0.001567	$0.001488	$1.32M	$1.48M	$1.48M
2973	Veno ETH VETH	$1,909.49	5.11	$1.48M	$1,926.9	$1,814.12	$45.89K	$1.48M	$1.48M
2974	Media Network MEDIA	$6.38 ₿0.00031	-39.79	$1.59M ₿77.71	$10.78 ₿0.00031	$5.66 ₿0.00030	$972.71K ₿4.05	$5.55M ₿270.22	$1.59M ₿77.71
2977	Spheroid Universe SPH	$0.0005577 ₿0.000000042	4.27	$1.47M ₿93.32	$0.00366 ₿0.000000043	$0.003503 ₿0.000000041	$9.54 ₿0.83	$1.47M ₿93.32	$1.47M ₿93.32
2979	Rubidium RBD	$0.03104 ₿0.00000064	-5.56	$1.46M ₿29.92	$0.03289 ₿0.00000064	$0.03098 ₿0.00000052	$29.88K ₿0.4	$31.37M ₿643	$1.46M ₿29.92
2981	DeFi Land DFL	$0.0002054 ₿0.000000024	-0.51	$1.47M ₿171.55	$0.0002096 ₿0.000000025	$0.0002048 ₿0.000000023	$2.98K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
2983	XSL Labs SYL	$0.0001855 ₿0.0000000065	1.14	$1.47M ₿0	$0.0001916 ₿0.0000000066	$0.0001833 ₿0.0000000063	$101.88K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2984	Simps SIMP	$0.001465	0.64	$1.47M	$0.001465	$0.001451	$2.93	$1.47M	$1.47M
2985	Allbridge ABR	$0.07326 ₿0.0000055	-0.29	$1.47M ₿54.31	$0.07388 ₿0.0000058	$0.0732 ₿0.0000052	$152.87 ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
2986	Fold FLD	$0.001309 ₿0.000000071	0.54	$1.46M ₿56.61	$0.001385 ₿0.000000072	$0.001288 ₿0.000000065	$11.55K ₿0.72	$3.48M ₿188.47	$1.46M ₿56.61
2991	Tema TEMA	$0.001456	-0.45	$1.46M	$0.001463	$0.001389	$329.15K	$1.46M	$1.46M
2992	Quantoz EURQ EURQ	$1.08	-0.06	$1.46M	$1.09	$1.08	$126.23K	$5.39M	$1.46M
2994	Black Dragon BLACKDRAGON	$0.00000001875 ₿0.0000000000014	5.31	$1.46M ₿113.21	$0.00000001878 ₿0.0000000000016	$0.00000001761 ₿0.0000000000014	$5.93K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
2997	Indi INDI	$0.01795	13.09	$1.45M	$0.01874	$0.01587	$13.16K	$1.45M	$1.45M
2998	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.23M	$1.45M
2999	Warthog WART	$0.1742 ₿0.000011	3.08	$1.45M ₿0	$0.1755 ₿0.000012	$0.164 ₿0.000010	$27.3K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
3000	Xido Finance XIDO	$0.05124 ₿0.000019	-1.13	$1.45M ₿551.99	$0.05193 ₿0.000020	$0.0512 ₿0.000018	$17.34 ₿0	$5.12M ₿1.95K	$1.45M ₿551.99
3002	KAGE NETWORK KAGE	$0.01441	20.50	$1.44M	$0.01617	$0.01196	$25.82K	$1.44M	$1.44M
3003	Kasper KASPER	$0.00005034	12.61	$1.44M	$0.00005111	$0.0000439	$142.56K	$1.44M	$1.44M
3006	Lossless LSS	$0.02098 ₿0.0000032	-1.52	$1.44M ₿201.89	$0.02144 ₿0.0000033	$0.02086 ₿0.0000031	$51.95K ₿4.02	$2.1M ₿322.63	$1.44M ₿201.89
3009	USK USK	$0.8288 ₿0.000014	0.87	$1.44M ₿120.39	$0.8386 ₿0.000014	$0.8079 ₿0.000014	$11.39K ₿8.24	$1.44M ₿120.39	$1.44M ₿120.39
3011	Vesper Finance VSP	$0.1682 ₿0.0000076	12.01	$1.43M ₿65.42	$0.1858 ₿0.0000086	$0.1434 ₿0.0000068	$13.18K ₿0.26	$1.68M ₿76.84	$1.43M ₿65.42
3012	LockTrip LOC	$0.0866 ₿0.0000033	0.92	$1.43M ₿54.8	$0.08808 ₿0.0000033	$0.08579 ₿0.0000033	$72.67 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
3013	MCH Coin MCHC	$0.03891 ₿0.0000012	0.58	$1.43M ₿42.68	$0.03994 ₿0.0000013	$0.03847 ₿0.0000012	$2.33K ₿2.67	$1.47M ₿43.97	$1.43M ₿42.68
3014	BlockGames BLOCK	$0.002104	-19.28	$1.43M	$0.002653	$0.002094	$191.72K	$2.1M	$1.43M
3015	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
3016	LABEL Foundation LBL	$0.001249 ₿0.000000084	-5.86	$1.43M ₿97.17	$0.001353 ₿0.000000087	$0.001237 ₿0.000000083	$109.59K ₿9.44	$3.75M ₿255.4	$1.43M ₿97.17
3017	Dedium DEDI	$0.02849	3.22	$1.42M	$0.02939	$0.02736	$5.65K	$7.12M	$1.42M
3018	DEUS Finance DEUS	$10.29 ₿0.00051	0.86	$1.42M ₿76.17	$10.52 ₿0.00051	$10.07 ₿0.00049	$16.02K ₿0.77	$3.11M ₿154.2	$1.42M ₿76.17
3019	Shieldeum SDM	$0.009739	0.32	$1.42M	$0.009801	$0.009657	$628.29K	$9.75M	$1.42M
3020	GoChain GO	$0.001085 ₿0.000000089	-4.40	$1.42M ₿112.62	$0.001141 ₿0.000000089	$0.001082 ₿0.000000076	$14.27K ₿0.82	$1.42M	$1.42M ₿112.62
3022	zkSwap Finance ZF	$0.00261 ₿0.00000074	1.80	$1.41M ₿250.31	$0.002656 ₿0.00000078	$0.002554 ₿0.00000073	$100.57K ₿48.93	$1.95M ₿436.58	$1.41M ₿250.31
3023	Lynex LYNX	$0.01841 ₿0.0000052	1.90	$1.41M ₿142.56	$0.01888 ₿0.0000059	$0.0179 ₿0.0000050	$294.81K ₿6.29	$5.59M ₿702.48	$1.41M ₿142.56
3024	FU FU	$0.00000795	-0.08	$1.41M	$0.00000811	$0.00000791	$246.98	$1.41M	$1.41M
3025	AI INU AIINU	$0.003242 ₿0.00000015	4.49	$1.41M ₿0	$0.003296 ₿0.00000023	$0.003095 ₿0.00000011	$826.44 ₿14.38	$3.24M	$1.41M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001556 ₿0.000000000018	$0.000001504 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	PLYR L1 PLYR	$0.01586	-7.14	$1.41M	$0.01765	$0.0155	$9.64K	$11.9M	$1.41M
3028	UNFK $UNFK	$0.00000001564	1.43	$1.41M	$0.00000001594	$0.00000001538	$6.42	$1.41M	$1.41M
3030	Project89 PROJECT89	$0.001413	8.07	$1.41M	$0.001456	$0.00128	$161.97K	$1.41M	$1.41M
3031	Stryke SYK	$0.03945 ₿0.0000058	10.01	$1.41M ₿0	$0.03958 ₿0.0000060	$0.0352 ₿0.0000057	$12.53K ₿0.87	$1.41M	$1.41M ₿0
3032	Chappyz CHAPZ	$0.0002184 ₿0.000000063	-1.51	$1.41M ₿150.53	$0.0002401 ₿0.000000066	$0.0002177 ₿0.000000063	$21.79K ₿8.86	$2.19M ₿634.84	$1.41M ₿150.53
3033	Inter Stable Token IST	$0.9997 ₿0.000014	0.11	$1.41M ₿20.72	$1 ₿0.000014	$0.9972 ₿0.000014	$16.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3035	Satori Network SATORI	$3.5	5.92	$1.4M	$3.51	$2.55	$5.7K	$1.4M	$1.4M
3036	D-Drops DOP	$0.007959 ₿0.00000058	4.59	$1.39M ₿103.1	$0.008017 ₿0.00000062	$0.007582 ₿0.00000058	$37.41 ₿0.41	$2.67M ₿197.56	$1.39M ₿103.1
3037	SENATE SENATE	$0.01141 ₿0.0000016	1.51	$1.39M ₿185.68	$0.01146 ₿0.0000017	$0.0111 ₿0.0000016	$4.14K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
3040	Delta Exchange Token DETO	$0.01472 ₿0.00000036	3.41	$1.39M ₿33.15	$0.01477 ₿0.00000035	$0.01423 ₿0.00000033	$14.4 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
3041	TypeAI TYPE	$0.1458 ₿0.000036	-2.32	$1.39M ₿0	$0.1493 ₿0.000042	$0.1435 ₿0.000028	$5.88K ₿6.15	$1.46M ₿357.88	$1.39M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3497 ₿0.0000041	$0.3225 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Litecoin Cash LCC	$0.001703 ₿0.000000099	-17.94	$1.38M ₿79.31	$0.002092 ₿0.000000099	$0.001655 ₿0.000000080	$13.62 ₿0	$1.38M ₿83.36	$1.38M ₿79.31
3045	Obortech OBOT	$0.006995 ₿0.00000080	6.88	$1.38M ₿158.49	$0.007015 ₿0.00000091	$0.006481 ₿0.00000076	$3.29K ₿2.35	$2.1M ₿240.74	$1.38M ₿158.49
3046	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02667 ₿0.00000031	$0.02517 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Vidya VIDYA	$0.03181 ₿0.0000010	-7.70	$1.38M ₿43.26	$0.03638 ₿0.0000010	$0.03034 ₿0.0000010	$23.44K ₿4.91	$1.59M ₿52.3	$1.38M ₿43.26
3048	Rari Governance Token RGT	$0.1227 ₿0.0000066	4.30	$1.38M ₿74.59	$0.1237 ₿0.0000070	$0.1172 ₿0.0000066	$21.95 ₿0	$1.53M ₿82.74	$1.38M ₿74.59
3049	Trakx TRKX	$0.001933	4.28	$1.38M	$0.001977	$0.001848	$327.18K	$1.93M	$1.38M
3051	BasketCoin BSKT	$0.1696 ₿0.0000023	-2.17	$1.38M ₿15.1	$0.1814 ₿0.0000023	$0.1688 ₿0.0000022	$16.67K ₿0	$2.54M ₿34.71	$1.38M ₿15.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.34 ₿0.000062	$5.19 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3054	Shutter SHU	$0.005732 ₿0.0000016	-0.06	$1.37M ₿126.08	$0.006585 ₿0.0000019	$0.005705 ₿0.0000013	$35.52K ₿14.35	$5.73M ₿1.67K	$1.37M ₿126.08
3055	Connect Financial CNFI	$0.05496 ₿0.0000013	2.47	$1.37M ₿32.86	$0.05502	$0.05268	$988.43 ₿0	$5.96M ₿142.63	$1.37M ₿32.86
3056	NerveNetwork NVT	$0.003277 ₿0.00000025	0.16	$1.37M ₿103.56	$0.003318 ₿0.00000025	$0.003243 ₿0.00000025	$10.62 ₿0	$6.88M ₿541.57	$1.37M ₿103.56
3057	Toad (SOL) $TOAD	$0.000000003275	5.59	$1.37M	$0.000000003469	$0.000000003085	$32.49K	$1.37M	$1.37M
3059	PIP PIP	$0.00446 ₿0.0000019	11.21	$1.37M ₿364.54	$0.004468 ₿0.0000019	$0.003988 ₿0.0000019	$44.92K ₿2.1	$4.46M ₿2K	$1.37M ₿364.54
3062	Probit Token PROB	$0.04923 ₿0.0000015	1.51	$1.36M ₿43.15	$0.05004 ₿0.0000015	$0.04663 ₿0.0000014	$116.6K ₿0.6	$9.36M ₿296.65	$1.36M ₿43.15
3063	UX Chain UX	$0.0003071 ₿0.000000063	-9.13	$1.36M ₿281.48	$0.0003423 ₿0.000000064	$0.0003072 ₿0.000000062	$9.56K ₿1.63	$3.78M ₿780.47	$1.36M ₿281.48
3065	OSCAR OSCAR	$0.001523	4.43	$1.36M	$0.001556	$0.001438	$302.46K	$1.36M	$1.36M
3066	Atoll ETH (Sonic) ATETH	$1,905.88	4.62	$1.36M	$1,927.94	$1,821.69	$4.59K	$1.36M	$1.36M
3067	Paysenger EGO EGO	$0.006697 ₿0.00000098	-1.63	$1.36M ₿90.01	$0.006848 ₿0.00000099	$0.006579 ₿0.00000096	$349.71K ₿51.05	$2.18M ₿494.04	$1.36M ₿90.01
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00128 ₿0.000000015	$0.001249 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Shiba Predator QOM	$0.000000002256 ₿0.00000000000072	4.39	$1.35M ₿435	$0.000000002365 ₿0.00000000000074	$0.000000002155 ₿0.00000000000072	$15.24K ₿0.81	$1.35M ₿435	$1.35M ₿435
3069	Waterfall WATER	$0.000541	-12.61	$1.35M	$0.0006196	$0.0005411	$2.14K	$13.69M	$1.35M
3071	Sabai Protocol SABAI	$0.002646 ₿0.00000028	3.49	$1.35M ₿9.4	$0.002656 ₿0.00000030	$0.002482 ₿0.00000028	$186.07K ₿1.95	$7.03M ₿764.11	$1.35M ₿9.4
3073	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$139.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3075	GUMMY GUMMY	$0.001701	-25.40	$1.34M	$0.002894	$0.001669	$1.65M	$1.34M	$1.34M
3076	The Last Play RETIRE	$0.001346	19.28	$1.34M	$0.001715	$0.001129	$234.26K	$1.34M	$1.34M
3078	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	6.35	$1.34M ₿0	$0.00000321 ₿0.00000000033	$0.00000296 ₿0.00000000017	$3.5K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3082	Brainlet BRAINLET	$0.001331	5.86	$1.33M	$0.001483	$0.001105	$639.54K	$1.33M	$1.33M
3083	TON FISH MEMECOIN FISH	$0.000000004416 ₿0.0000000000013	-0.63	$1.33M ₿414.95	$0.00000000496 ₿0.0000000000014	$0.000000004364 ₿0.0000000000013	$10.93K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3085	TRONKEY TRONKEY	$0.001327	-0.10	$1.33M	$0.001328	$0.001324	$14.96	$1.33M	$1.33M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01916 ₿0.00000022	$0.01372 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	AirDAO AMB	$0.0002484 ₿0.00000018	0.16	$1.32M ₿515.64	$0.0002548 ₿0.00000019	$0.0002465 ₿0.00000017	$145.21K ₿80.02	$1.61M ₿1.18K	$1.32M ₿515.64
3087	Calaxy CLXY	$0.01435 ₿0.00000092	1.84	$1.32M ₿84.87	$0.01492 ₿0.00000098	$0.01387 ₿0.00000092	$1.63K ₿0.08	$14.38M ₿921.41	$1.32M ₿84.87
3088	COCOS BCX COMBO	$0.01609 ₿0.000013	-6.64	$1.32M ₿987.06	$0.01903 ₿0.000014	$0.0152 ₿0.000013	$482.57K ₿56.38	$1.61M ₿1.39K	$1.32M ₿987.06
3089	BananaCat BCAT	$0.0014 ₿0.000000026	10.95	$1.32M ₿25.48	$0.001422 ₿0.000000029	$0.001259 ₿0.000000026	$96.62K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3090	Jester JEST	$1.33	0	$1.32M	$0	$0	$485.69	$1.32M	$1.32M
3092	GEEQ GEEQ	$0.02422 ₿0.0000038	-0.22	$1.32M ₿196.42	$0.02439 ₿0.0000040	$0.02366 ₿0.0000038	$219.2K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3093	PirateCash PIRATE	$0.02078 ₿0.00000036	0.56	$1.32M ₿20.99	$0.02093 ₿0.00000036	$0.02052 ₿0.00000035	$94.07K ₿0.13	$2.18M ₿38.45	$1.32M ₿20.99
3094	Big Data Protocol BDP	$0.05446 ₿0.0000037	7.08	$1.32M ₿89.68	$0.05573 ₿0.0000039	$0.05056 ₿0.0000035	$123.09K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3095	Tomb TOMB	$0.004297 ₿0.00000015	4.46	$1.32M ₿47.72	$0.004399 ₿0.00000015	$0.004053 ₿0.00000014	$8.69 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3096	Guacamole GUAC	$0.00000001334 ₿0.0000000000028	17.78	$1.32M ₿281.4	$0.0000000142 ₿0.0000000000034	$0.00000001131 ₿0.0000000000027	$54.58K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3097	Atlas USV USV	$12.36 ₿0.000037	5.14	$1.32M ₿3.94	$13.51 ₿0.00030	$11.46 ₿0.000035	$30.07 ₿0.01	$3.55M ₿10.64	$1.32M ₿3.94
3098	Any Inu AI	$0.00000312 ₿0.00000000056	12.90	$1.31M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000268 ₿0.00000000053	$236.9K ₿14.52	$1.31M ₿239.1	$1.31M ₿239.1
3100	FATCAT $FATCAT	$0.001451	0.64	$1.31M	$0.001494	$0.001411	$3.39K	$1.44M	$1.31M
3102	EDEN EDEN	$0.008649 ₿0.0000017	13.34	$1.31M ₿253.21	$0.008731 ₿0.0000018	$0.007613 ₿0.0000016	$87.37K ₿3.08	$1.38M ₿263.15	$1.31M ₿253.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}