Página de resultados 25 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	GET Protocol GET	$0.2564 ₿0.000042	-23.70	$1.02M ₿514.19	$0.3386 ₿0.000044	$0.253 ₿0.000039	$2.2K ₿3.44	$5.89M ₿967.58	$1.02M ₿514.19
3621	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.08 ₿0.00055	$51.44 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3625	FU FU	$0.00000573	-0.07	$1.02M	$0.00000575	$0.000005689	$94.9	$1.02M	$1.02M
3626	BLOCX. BLOCX	$0.007981 ₿0.0000019	-11.09	$1.01M ₿123.31	$0.009005 ₿0.0000019	$0.007897 ₿0.0000018	$232.49K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3627	Dedium DEDI	$0.02026	-2.17	$1.01M	$0.02101	$0.01945	$10.38K	$5.07M	$1.01M
3631	WeSendit WSI	$0.001329 ₿0.00000024	0.55	$1.01M ₿62.92	$0.001348 ₿0.00000024	$0.001302 ₿0.00000023	$70.16K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3632	apM Coin APM	$0.002781 ₿0.00000011	-1.51	$1.01M ₿41.65	$0.002879 ₿0.00000012	$0.002779 ₿0.00000011	$90.78K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3635	Kava Lend HARD	$0.007437 ₿0.0000035	-2.17	$1M ₿473.65	$0.00761 ₿0.0000037	$0.007437 ₿0.0000035	$304.22K ₿23.81	$1.49M ₿702.78	$1M ₿473.65
3636	Merit Circle MC	$0.0838 ₿0.000044	-5.98	$1M ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$8.02K ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3638	Tune.Fm JAM	$0.00006255 ₿0.0000000084	-3.93	$1M ₿37.71	$0.00006511 ₿0.0000000093	$0.00006111 ₿0.0000000082	$24.2K ₿14.29	$1M ₿38.93	$1M ₿37.71
3640	Jupiter JUP	$0.001 ₿0.000000018	-3.68	$1M ₿18.16	$0.001136 ₿0.000000018	$0.0009819 ₿0.000000016	$25.3K ₿0.81	$1M ₿18.16	$1M ₿18.16
3642	Donut DONUT	$0.004793 ₿0.00000025	-3.82	$998.83K ₿57.33	$0.005082 ₿0.00000028	$0.004743 ₿0.00000026	$3.83 ₿0.23	$1.09M ₿57.33	$998.83K ₿57.33
3643	Celer Bridged WETH (Astar) WETH	$2,412.97	-1.50	$996.85K	$2,471.96	$2,382.95	$1.58K	$996.85K	$996.85K
3644	UDAO UDAO	$0.1278	-0.54	$996.56K	$0.1285	$0.1268	$133.56K	$25.55M	$996.56K
3645	Databot DATA	$0.001073 ₿0.000000029	9.30	$996.01K ₿27.86	$0.001135 ₿0.000000029	$0.0009639 ₿0.000000027	$22.41K ₿0.13	$1.07M ₿29.66	$996.01K ₿27.86
3649	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3650	Wrapped DOG WDOG	$0.0009896	11.76	$992.68K	$0.001041	$0.0008688	$1.71M	$992.68K	$992.68K
3652	GameZone GZONE	$0.002346 ₿0.00000032	0.64	$989.32K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$56.15K ₿0.54	$989.32K ₿135.02	$989.32K ₿135.02
3653	DREAM DREAM	$0.0009916	2.63	$988.53K	$0.0009967	$0.0009581	$77.14K	$988.53K	$988.53K
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002373 ₿0.0000000022	$0.000231 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3657	SophiaVerse SOPH	$0.003785 ₿0.0000011	-1.30	$984.72K ₿235.45	$0.003863 ₿0.0000011	$0.003781 ₿0.0000011	$60.57K ₿1.22	$3.79M ₿1.15K	$984.72K ₿235.45
3659	Yoshi.exchange YOSHI	$0.006423 ₿0.00000064	-6.00	$982.85K ₿98.84	$0.006846 ₿0.00000066	$0.006419 ₿0.00000060	$4.59 ₿0.01	$982.85K ₿98.02	$982.85K ₿98.84
3660	Threshold USD THUSD	$0.9869	0.32	$979.89K	$0.9868	$0.9837	$3.11K	$197.77M	$979.89K
3662	Neurahub NEURA	$0.01165 ₿0.00000056	-2.42	$976.67K ₿0	$0.01205 ₿0.00000066	$0.01131 ₿0.00000047	$2.7K ₿3.05	$1.17M ₿55.98	$976.67K ₿0
3663	V.SYSTEMS VSYS	$0.0002839 ₿0.000000018	-12.56	$976.51K ₿57.24	$0.000325 ₿0.000000021	$0.000284 ₿0.000000017	$113.65K ₿26.59	$1.99M ₿123.1	$976.51K ₿57.24
3664	Chinese Doge Wow CHIDO	$0.001022	-2.08	$975.79K	$0.001083	$0.001007	$2.39K	$975.79K	$975.79K
3666	LOAFCAT LOAFCAT	$0.00000965	-1.60	$965.6K	$0.000009949	$0.000009459	$595.92	$965.6K	$965.6K
3667	Mode Bridged WBTC (Mode) WBTC	$107,918 ₿0.99	0.02	$965.25K ₿0	$108,298 ₿1.0021	$105,754 ₿0.98	$208.87 ₿0.44	$965.25K	$965.25K ₿0
3669	TN100x TN100X	$0.0001321 ₿0.000000035	-2.00	$961.59K ₿0	$0.000135 ₿0.000000037	$0.0001272 ₿0.000000028	$20.66K ₿3.07	$1.15M ₿356.37	$961.59K ₿0
3670	BEPRO Network BEPRO	$0.00009613 ₿0.000000020	-8.56	$960.96K ₿204.08	$0.0001051 ₿0.000000021	$0.00008775 ₿0.000000019	$245.39K ₿11.6	$960.96K ₿204.08	$960.96K ₿204.08
3671	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.01	$959.78K ₿10.45	$0.01038 ₿0.00000011	$0.01026 ₿0.00000011	$10.35 ₿0	$959.82K ₿11.31	$959.78K ₿10.45
3672	Fjord Foundry FJO	$0.0908	-0.20	$957.76K	$0.09221	$0.08904	$469.94K	$7.98M	$957.76K
3673	MultiVAC MTV	$0.0002764 ₿0.000000022	-0.97	$957.57K ₿78.87	$0.0002909 ₿0.000000024	$0.0002702 ₿0.000000022	$257.46K ₿2.24	$2.77M ₿227.97	$957.57K ₿78.87
3674	Stryke SYK	$0.02639 ₿0.0000058	-2.36	$956.3K ₿0	$0.02711 ₿0.0000060	$0.02581 ₿0.0000057	$3.78K ₿0.87	$956.3K	$956.3K ₿0
3675	BloodLoop $BLS	$0.01966	4.86	$955.38K	$0.0213	$0.01801	$225.92K	$6.88M	$955.38K
3676	UFC Fan Token UFC	$0.3942 ₿0.000010	1.91	$954.78K ₿92.32	$0.3964 ₿0.000011	$0.3411 ₿0.0000099	$37.1 ₿0.01	$7.89M ₿205.24	$954.78K ₿92.32
3680	Raini Studios Token RST	$0.001685 ₿0.00000098	11.75	$952.85K ₿557.39	$0.00169 ₿0.0000011	$0.001506 ₿0.00000098	$11.68K ₿2.04	$1.55M ₿906.87	$952.85K ₿557.39
3681	Wefi WEFI	$0.02271 ₿0.0000016	-2.95	$951.46K ₿68.53	$0.02342 ₿0.0000016	$0.02131 ₿0.0000013	$58.25K ₿1.2	$2.27M ₿163.61	$951.46K ₿68.53
3682	TON FISH MEMECOIN FISH	$0.000000003159 ₿0.0000000000013	-1.60	$950.86K ₿414.95	$0.000000003223 ₿0.0000000000014	$0.000000003042 ₿0.0000000000013	$3.38K ₿17.97	$1.29M ₿563.71	$950.86K ₿414.95
3688	Hellenic Coin HNC	$0.01142 ₿0.00000051	0.11	$949.77K ₿0	$0.01142 ₿0.00000051	$0.01141 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3689	BitCore BTX	$0.04797 ₿0.0000010	0	$948.89K ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.89K ₿22.09	$948.89K ₿20.55
3691	Basilisk BSX	$0.00004021 ₿0.0000000022	-4.10	$947.77K ₿52.46	$0.00004221 ₿0.0000000023	$0.00004021 ₿0.0000000022	$1.85K ₿0.3	$1.97M ₿109.05	$947.77K ₿52.46
3692	Polka City POLC	$0.002297 ₿0.00000026	-3.48	$946.55K ₿110.1	$0.002421 ₿0.00000031	$0.00228 ₿0.00000026	$171.11K ₿32.4	$1.56M ₿181.99	$946.55K ₿110.1
3693	Cost Hot Dog COST	$0.0009935	-5.95	$943.95K	$0.00107	$0.0009749	$2.84K	$943.95K	$943.95K
3695	XMON XMON	$372.45 ₿0.013	10.38	$941.06K ₿33.12	$377.97 ₿0.013	$319.83 ₿0.012	$11.81K ₿0.37	$3.73M ₿131.22	$941.06K ₿33.12
3696	Astrolescent ASTRL	$0.05732	-2.46	$940.18K	$0.0596	$0.05732	$90.19	$2.06M	$940.18K
3697	OneFinity ONE	$0.03706 ₿0.0000058	-1.96	$940.16K ₿116.62	$0.03845 ₿0.0000064	$0.0007829 ₿0.0000058	$2.15K ₿0.28	$1.3M ₿148.82	$940.16K ₿116.62
3698	Neiro NEIRO	$0.0009391	-4.58	$939.34K	$0.0009848	$0.0009178	$1.92M	$939.34K	$939.34K
3700	Satori Network SATORI	$1.93	27.82	$936.59K	$1.93	$1.32	$2.45K	$1.06M	$936.59K
3701	Alongside Crypto Market Index AMKT	$260.77 ₿0.0030	-0.33	$936.25K ₿61.42	$263.71 ₿0.0031	$257.54 ₿0.0030	$373.13 ₿1.41	$936.25K ₿61.42	$936.25K ₿61.42
3702	Evan EVAN	$0.0009362	-4.78	$936.09K	$0.0009844	$0.0009193	$323.96K	$936.09K	$936.09K
3706	My DeFi Pet DPET	$0.01851 ₿0.00000091	-1.26	$929.87K ₿45.68	$0.01879 ₿0.00000091	$0.0185 ₿0.00000088	$72.93K ₿1.02	$1.85M ₿90.95	$929.87K ₿45.68
3707	Paysenger EGO EGO	$0.004618 ₿0.00000098	-1.95	$928.15K ₿90.01	$0.004716 ₿0.00000099	$0.004624 ₿0.00000096	$117.36K ₿51.05	$1.49M ₿494.04	$928.15K ₿90.01
3709	Orbofi AI OBI	$0.0007959 ₿0.00000031	-9.99	$925.62K ₿143.74	$0.0008896 ₿0.00000032	$0.000781 ₿0.00000031	$194.29K ₿6.04	$1.59M ₿633.77	$925.62K ₿143.74
3712	Help HELP	$10.12	0.77	$921.15K	$10.21	$9.93	$312.65	$3.04M	$921.15K
3713	Sora Validator Token VAL	$0.01589 ₿0.0000069	-3.51	$920.64K ₿486.34	$0.01873 ₿0.0000070	$0.01573 ₿0.0000059	$25.99K ₿0.82	$1.59M ₿695.25	$920.64K ₿486.34
3716	DeFi Kingdoms Crystal CRYSTAL	$0.006065 ₿0.00000017	-0.54	$918.5K ₿25.15	$0.006189 ₿0.00000017	$0.005962 ₿0.00000017	$5.91K ₿0.39	$1.44M ₿42.7	$918.5K ₿25.15
3718	Precipitate.ai RAIN	$0.0009161 ₿0.00000016	-0.45	$916.2K ₿168.98	$0.0009268 ₿0.00000017	$0.0008822 ₿0.00000016	$99.39 ₿1.27	$916.2K ₿168.98	$916.2K ₿168.98
3719	Witnet WIT	$0.0006872 ₿0.00000013	0.88	$916.07K ₿176.97	$0.0006882 ₿0.00000013	$0.0006783 ₿0.00000012	$99.8K ₿3.35	$1.72M ₿331.93	$916.07K ₿176.97
3721	DePay DEPAY	$0.1373 ₿0.0000029	-0.77	$914.89K ₿19.76	$0.3027	$0.1363	$109.08 ₿0	$7.84M ₿169.25	$914.89K ₿19.76
3727	MCH Coin MCHC	$0.02478 ₿0.0000012	-2.45	$909.69K ₿42.68	$0.02563 ₿0.0000013	$0.02417 ₿0.0000012	$3.69K ₿2.67	$935.28K ₿43.97	$909.69K ₿42.68
3728	EARLY Radix EARLY	$0.0009069	2.81	$907.84K	$0.0009443	$0.00085	$9.37K	$907.84K	$907.84K
3729	AssetMantle MNTL	$0.000399 ₿0.000000039	-2.24	$907.4K ₿54.54	$0.0006056 ₿0.000000042	$0.000379 ₿0.000000036	$75.25K ₿1.11	$911.48K ₿55.54	$907.4K ₿54.54
3730	Ignis IGNIS	$0.00119 ₿0.000000088	0.01*	$906.06K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$89.76 ₿0.03	$1.19M ₿88.81	$906.06K ₿67.6
3732	AS Monaco Fan Token ASM	$0.2009 ₿0.000021	-2.27	$904.28K ₿30.96	$0.2064 ₿0.000023	$0.1983 ₿0.000019	$63.63K ₿29.76	$2.01M ₿212.62	$904.28K ₿30.96
3736	Shibwifhatcoin SHIB	$0.0009087 ₿0.000000034	-11.14	$903.61K ₿34.74	$0.001031 ₿0.000000039	$0.0008892 ₿0.000000030	$10.85K ₿2.58	$903.61K ₿34.74	$903.61K ₿34.74
3737	StellaSwap STELLA	$0.01517 ₿0.00000098	-2.78	$903.53K ₿40.2	$0.01568 ₿0.0000010	$0.01481 ₿0.00000098	$537.59 ₿0.21	$903.53K ₿40.2	$903.53K ₿40.2
3739	POWSCHE POWSCHE	$0.00884	-0.96	$903.4K	$0.009044	$0.008684	$54.19K	$903.4K	$903.4K
3740	CYI by Virtuals CYI	$0.0009036	-3.59	$903.03K	$0.0009462	$0.0008784	$567.63	$903.03K	$903.03K
3741	Valencia CF Fan Token VCF	$0.1468 ₿0.000015	-2.38	$902.71K ₿43.37	$0.1535 ₿0.000015	$0.1461 ₿0.000014	$9.17K ₿16.59	$1.47M ₿152.2	$902.71K ₿43.37
3742	LUCI LUCI	$0.0009046	-2.77	$902.41K	$0.0009373	$0.000882	$410.81	$902.41K	$902.41K
3743	AIRian AIR	$0.006007	2.88	$902.1K	$0.006012	$0.005818	$47.58K	$6.01M	$902.1K
3745	Obortech OBOT	$0.004548 ₿0.00000080	-2.50	$898.42K ₿158.49	$0.004689 ₿0.00000091	$0.004486 ₿0.00000076	$2.3K ₿2.35	$1.36M ₿240.74	$898.42K ₿158.49
3746	UCX UCX	$0.02006 ₿0.00000076	0.12	$898.31K ₿34	$0.02014 ₿0.00000084	$0.0199 ₿0.00000074	$62.16K ₿1.11	$20.07M ₿761.19	$898.31K ₿34
3747	Osmosis allUSDT USDT	$1	-0.01*	$897.25K	$1.01	$0.9973	$30.35K	$897.25K	$897.25K
3748	Antfarm Token ATF	$0.09145 ₿0.0000025	-1.79	$896.27K ₿24.7	$0.09363 ₿0.0000025	$0.08433 ₿0.0000024	$92.37 ₿0	$896.27K ₿24.7	$896.27K ₿24.7
3751	ADAPad ADAPAD	$0.002398 ₿0.00000012	-0.46	$895.14K ₿47.36	$0.002416 ₿0.00000013	$0.002334 ₿0.00000012	$56.56K ₿0.28	$895.14K ₿47.36	$895.14K ₿47.36
3752	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06458 ₿0.00000060	$0.06043 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3754	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006668 ₿0.00000000062	$0.00006523 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3755	Rubidium RBD	$0.0192 ₿0.00000064	-0.52	$893.14K ₿29.92	$0.0193 ₿0.00000064	$0.01903 ₿0.00000052	$6.86K ₿0.4	$19.2M ₿643	$893.14K ₿29.92
3756	BIAO on SOL BIAO	$0.0009194	9.27	$893.09K	$0.0009648	$0.0007365	$283.94K	$893.09K	$893.09K
3757	Gora GORA	$0.02347 ₿0.0000075	0.89	$892.45K ₿48.58	$0.02423 ₿0.0000081	$0.02245 ₿0.0000073	$9.07K ₿0.57	$2.35M ₿48.58	$892.45K ₿48.58
3759	AshSwap ASH	$0.002147 ₿0.00000050	-0.64	$891.04K ₿137.44	$0.002191 ₿0.00000052	$0.00212 ₿0.00000050	$2.38K ₿0.41	$2.15M ₿510.37	$891.04K ₿137.44
3760	Revolt 2 Earn RVLT	$0.00000001369 ₿0.00000000000017	13.98	$890.85K ₿11.1	$0.00000001389 ₿0.00000000000017	$0.00000001194 ₿0.00000000000016	$5.25K ₿0.01	$895.69K ₿11.16	$890.85K ₿11.1
3761	Edge Matrix Computing EMC	$0.003923 ₿0.000026	-6.93	$889.42K ₿0	$0.004247 ₿0.000026	$0.002816 ₿0.000024	$32.88K ₿10.02	$3.84M ₿26.37K	$889.42K ₿0
3762	Pepe on SOL PEPE	$0.0008861	-0.21	$888.28K	$0.0008992	$0.0008597	$15.59K	$888.28K	$888.28K
3763	Honk HONK	$0.0008967 ₿0.000000090	-5.02	$887.72K ₿86.83	$0.0009577 ₿0.00000010	$0.0008779 ₿0.000000088	$5.83K ₿2.16	$896.73K ₿89.52	$887.72K ₿86.83
3765	TRONPAD TRONPAD	$0.001159 ₿0.000000031	-0.71	$887.3K ₿24.45	$0.001176 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3769	Web3 Whales W3W	$0.009435 ₿0.00000090	4.30	$882.92K ₿0	$0.009444 ₿0.00000091	$0.009046 ₿0.00000088	$2.3K ₿0.1	$893.62K ₿90.22	$882.92K ₿0
3770	Spookyswap BOO	$0.08893 ₿0.000036	-2.42	$881.84K ₿367.38	$0.09333 ₿0.000038	$0.08512 ₿0.000033	$53.09K ₿9.63	$1.22M ₿505.9	$881.84K ₿367.38
3773	neuron ICP NICP	$4.91	-1.82	$880.4K	$5.11	$4.88	$293.49	$880.4K	$880.4K
3774	UX Chain UX	$0.0001985 ₿0.000000063	0.84	$880.13K ₿281.48	$0.0002227 ₿0.000000064	$0.0001859 ₿0.000000062	$5.4K ₿1.63	$2.44M ₿780.47	$880.13K ₿281.48
3775	Wifejak WIFE	$0.0008795	-4.16	$879.59K	$0.000919	$0.0008074	$6.23K	$879.59K	$879.59K
3776	Modern Innovation Network Token MINX	$0.0772	0.65	$879.37K	$0.08056	$0.07648	$82.85K	$2.7M	$879.37K
3778	GM.AI GM	$0.0025	-4.22	$875.35K	$0.002611	$0.00248	$70.36K	$2.5M	$875.35K
3779	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005313 ₿0.000000049	$0.005251 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3783	Chain-key USDT CKUSDT	$0.995	-0.15	$872.17K	$1.01	$0.9909	$5.95K	$872.17K	$872.17K
3784	ICE Token ICE	$0.1292 ₿0.000012	-40.06	$872.07K ₿84.16	$0.216 ₿0.000013	$0.01739 ₿0.000012	$37.44 ₿0.02	$3.12M ₿308.84	$872.07K ₿84.16
3786	PolkaFoundry PKF	$0.006106 ₿0.0000014	0.56	$870.45K ₿202.03	$0.006149 ₿0.0000014	$0.006072 ₿0.0000014	$457.75 ₿2.4	$1.22M ₿283.73	$870.45K ₿202.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}