Página de resultados 25 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	PARSIQ PRQ	$0.001555 ₿0.0000028	6.45	$455.43K ₿591.61	$0.001577 ₿0.0000031	$0.001455 ₿0.0000026	$27.93 ₿43.82	$482.66K ₿872.98	$455.43K ₿591.61
4758	Numogram GNON	$0.0004548	41.44	$454.82K	$0.0004888	$0.0003207	$861.86K	$454.82K	$454.82K
4761	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	5.99	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4762	Kitten Haimer KHAI	$0.008406 ₿0.000021	16.59	$453.97K ₿0	$0.008496 ₿0.000025	$0.007128 ₿0.000018	$3.07K ₿8.14	$453.97K ₿1.19K	$453.97K ₿0
4763	Precipitate.ai RAIN	$0.0004539 ₿0.00000016	7.78	$453.95K ₿168.98	$0.0004564 ₿0.00000017	$0.0004135 ₿0.00000016	$7.15 ₿1.27	$453.95K ₿168.98	$453.95K ₿168.98
4764	Baby Neiro BABYNEIRO	$0.000000000001	9.00	$453.63K	$0.000000000001	$0.000000000001	$142.03K	$453.63K	$453.63K
4766	Donut DONUT	$0.002105 ₿0.00000025	14.18	$453.11K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$5.13 ₿0.23	$478.49K ₿57.33	$453.11K ₿57.33
4768	Pine PINE	$0.002271 ₿0.00000016	-7.41	$451.99K ₿2.63	$0.002571 ₿0.00000016	$0.002271 ₿0.00000015	$13.31K ₿0.32	$453.65K ₿32.01	$451.99K ₿2.63
4771	BigShortBets BIGSB	$0.07966 ₿0.0000094	3.28	$451.25K ₿94.03	$0.08119 ₿0.0000096	$0.07713 ₿0.0000092	$40.09 ₿0.19	$2.38M ₿282.9	$451.25K ₿94.03
4772	Market Making Pro MMPRO	$0.004894 ₿0.0000011	-2.69	$450.74K ₿106.18	$0.00548 ₿0.0000011	$0.004713 ₿0.0000010	$12.43K ₿2.38	$489.5K ₿115.31	$450.74K ₿106.18
4774	CryptoBoomCoin Official CBC	$0.00005067	0.42	$450.33K	$0.00005068	$0.00005046	$100.23	$450.33K	$450.33K
4775	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.795 ₿0.0000085	$0.6153 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4776	HOLD EARN	$0.001063 ₿0.000000094	13.10	$448.94K ₿40.6	$0.001044 ₿0.000000095	$0.0009341 ₿0.000000093	$75.51 ₿0.03	$448.94K ₿40.6	$448.94K ₿40.6
4778	All Your Base AYB	$0.0000002255 ₿0.000000000047	9.68	$448.76K ₿0	$0.0000002273 ₿0.	$0.0000002042 ₿0.	$10.34K ₿0	$448.76K ₿94.58	$448.76K ₿0
4781	Magic Square SQR	$0.001223 ₿0.0000076	1.79	$447.03K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$224.74K ₿8.51	$1.16M ₿7.66K	$447.03K ₿405.16
4782	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01655 ₿0.00000017	$0.01572 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4783	Dfyn Network DFYN	$0.002323 ₿0.00000031	4.31	$447.26K ₿61.19	$0.002351 ₿0.00000033	$0.002193 ₿0.00000029	$102.56K ₿5.57	$460.73K ₿63.04	$447.26K ₿61.19
4784	JustAnEgg EGG	$0.001119 ₿0.00000032	10.03	$447.2K ₿0	$0.001139 ₿0.00000049	$0.001004 ₿0.00000029	$3.3K ₿85.19	$447.2K ₿119.74	$447.2K ₿0
4786	Deri Protocol DERI	$0.003405 ₿0.00000026	0.37	$444.92K ₿34.52	$0.003604 ₿0.00000027	$0.003339 ₿0.00000025	$19.34K ₿0.37	$1.66M ₿127.37	$444.92K ₿34.52
4787	Sylo SYLO	$0.00006954 ₿0.000000039	0.35	$446.39K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$301.52K ₿19.13	$695.35K ₿399.5	$446.39K ₿166.14
4789	Litecoin Mascot LESTER	$0.0004455	20.59	$446.15K	$0.00045	$0.0003692	$380.41K	$446.15K	$446.15K
4790	Long LONG	$0.0000005654 ₿0.000000000056	9.08	$444.95K ₿0	$0.0000005778 ₿0.000000000062	$0.0000005147 ₿0.000000000056	$60.88 ₿1.23	$444.95K ₿56.56	$444.95K ₿0
4791	OptionRoom ROOM	$0.0356 ₿0.000000040	-30.19	$444.91K ₿0.51	$0.05598 ₿0.000000042	$0.03561 ₿0.000000030	$7.1K ₿0.11	$3.56M ₿4.05	$444.91K ₿0.51
4795	The Rug Game TRG	$0.00000008422 ₿0.0000000000025	5.67	$443.48K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000007936 ₿0.0000000000024	$12.27K ₿0	$443.48K ₿13.22	$443.48K ₿13.22
4796	Velvet Unicorn by Virtuals VU	$0.0004448	18.13	$443.39K	$0.0004545	$0.0003737	$2.37K	$443.39K	$443.39K
4798	Banana BANANA	$0.08625 ₿0.000029	12.81	$442.57K ₿182.59	$0.08719 ₿0.000031	$0.076 ₿0.000029	$134.53 ₿1.32	$442.57K ₿307.85	$442.57K ₿182.59
4802	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4803	CoinCreate CREA	$0.004406	7.52	$440.66K	$0.004439	$0.004078	$12.18	$440.66K	$440.66K
4805	PREME Token PREME	$0.002672 ₿0.00000011	19.40	$438.98K ₿0	$0.002696 ₿0.00000011	$0.002231 ₿0.00000010	$27.86K ₿1.49	$626.16K ₿27.57	$438.98K ₿0
4807	Xraders XR	$0.008218	-4.75	$437.28K	$0.008643	$0.0082	$1.33M	$821.89K	$437.28K
4808	Offshift XFT	$0.04338 ₿0.000010	-24.34	$436.07K ₿106.3	$0.0576 ₿0.000011	$0.04269 ₿0.000010	$114.39 ₿0.42	$436.07K ₿113.42	$436.07K ₿106.3
4809	B20 B20	$0.08775 ₿0.0000014	2.28	$436.51K ₿7.28	$0.08932	$0.08579	$75.12 ₿0	$877.51K ₿14.63	$436.51K ₿7.28
4810	Big Data Protocol BDP	$0.01806 ₿0.0000037	5.01	$436.4K ₿89.68	$0.01857 ₿0.0000039	$0.01693 ₿0.0000035	$87.24K ₿3.19	$1.17M ₿240.99	$436.4K ₿89.68
4811	Eliza ELIZA	$0.0004363	15.63	$436.32K	$0.0004377	$0.0003769	$250.31K	$436.32K	$436.32K
4812	Iona by Virtuals IONA	$0.0004362	0	$436.18K	$0	$0	$135.75	$436.18K	$436.18K
4814	ORC ORC	$0.0004336	0.48	$433.61K	$0.0004613	$0.0004213	$3.17K	$433.61K	$433.61K
4815	Swapr SWPR	$0.01096 ₿0.00000011	9.06	$433.47K ₿4.74	$0.01104 ₿0.00000012	$0.01 ₿0.00000011	$1.78 ₿0	$1.1M ₿11.99	$433.47K ₿4.74
4817	Revomon REVO	$0.01466 ₿0.0000019	1.01	$432.47K ₿66.79	$0.01578 ₿0.0000019	$0.01451 ₿0.0000018	$28.03K ₿0.97	$674.77K ₿90.44	$432.47K ₿66.79
4818	StarShip STARSHIP	$0.02296 ₿0.00000051	7.54	$431.78K ₿9.63	$0.02331 ₿0.00000053	$0.02125 ₿0.00000048	$441.45 ₿0.04	$459.29K ₿10.24	$431.78K ₿9.63
4819	SatoshiVM SAVM	$0.05845 ₿0.00010	9.91	$431.13K ₿747.11	$0.06115 ₿0.00010	$0.05318 ₿0.000094	$134.59K ₿82.72	$1.23M ₿2.13K	$431.13K ₿747.11
4823	ApeScreener APES	$0.004305	6.62	$430.53K	$0.004363	$0.004024	$93.11	$430.53K	$430.53K
4825	NMKR $NMKR	$0.000228 ₿0.000000043	8.07	$430.32K ₿82.14	$0.0002282 ₿0.000000043	$0.0002093 ₿0.000000041	$6.88K ₿4.54	$2.28M	$430.32K ₿82.14
4827	UpBots MBXN	$0.0008603 ₿0.000000028	20.85	$430.16K ₿12.19	$0.0008712 ₿0.000000064	$0.0007002 ₿0.000000027	$876.37 ₿0	$430.16K ₿14.08	$430.16K ₿12.19
4830	PlayZap PZP	$0.00519 ₿0.0000043	-1.32	$429.76K ₿172.93	$0.005297 ₿0.0000045	$0.005169 ₿0.0000042	$223.11K ₿13.46	$778.59K ₿657.1	$429.76K ₿172.93
4831	Hapi HAPI	$0.5875 ₿0.00037	19.25	$429.53K ₿266.25	$0.5939 ₿0.00039	$0.4889 ₿0.00036	$1.48K ₿6.87	$440.4K ₿273.17	$429.53K ₿266.25
4834	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4837	Cyberdoge CDOGE	$0.0004286	12.69	$428.62K	$0.0004328	$0.000377	$54.86	$428.62K	$428.62K
4838	Potcoin POT	$0.001019 ₿0.000000026	7.22	$428.29K ₿6.04	$0.001019 ₿0.000000031	$0.0009273 ₿0.000000026	$7.7K ₿0	$428.29K ₿11.09	$428.29K ₿6.04
4844	Arcana Network XAR	$0.0006185 ₿0.0000027	0.43	$426.99K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.59 ₿67.02	$618.57K	$426.99K ₿0
4845	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	0.59	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2042 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
4846	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4848	PIP PIP	$0.0007902 ₿0.0000019	-1.61	$426.15K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$136.84K ₿2.1	$790.24K ₿2K	$426.15K ₿364.54
4850	Fcode AI FCOD	$0.001416	42.21	$425.04K	$0.001443	$0.0009819	$56.58K	$992.01K	$425.04K
4852	NORMIE NORMIE	$0.0004354 ₿0.0000013	-1.17	$424.34K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004342 ₿0.0000013	$4.31K ₿173.14	$424.34K ₿1.35K	$424.34K ₿1.35K
4854	Sin City SIN	$0.000501 ₿0.00000012	3.24	$423.85K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$232.06K ₿17.4	$501.03K ₿127.51	$423.85K ₿81.6
4856	Compound 0x CZRX	$0.003172 ₿0.00000019	4.25	$423.63K ₿60.02	$0.003246 ₿0.00000020	$0.003019 ₿0.00000019	$343.78 ₿0	$423.63K ₿60.02	$423.63K ₿60.02
4860	Milady Wif Hat LADYF	$0.0000004215	22.52	$421.55K	$0.0000004339	$0.0000003433	$432.31	$421.55K	$421.55K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02834 ₿0.00000030	$0.02469 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4863	Kolin KOLIN	$0.0004206	40.53	$420.6K	$0.0004289	$0.0002965	$9.87K	$420.6K	$420.6K
4864	AsMatch ASM	$0.02333 ₿0.0000038	-1.03	$420.54K ₿68.7	$0.02569 ₿0.0000041	$0.02283 ₿0.0000037	$47.17K ₿2.92	$2.33M ₿381.19	$420.54K ₿68.7
4865	Data Lake LAKE	$0.0002527 ₿0.00000033	12.01	$420.4K ₿303.09	$0.0002546 ₿0.00000034	$0.0002242 ₿0.00000032	$961.84 ₿3.19	$631.43K ₿840.17	$420.4K ₿303.09
4866	Blockchain Brawlers BRWL	$0.0004112 ₿0.00000014	-8.36	$419.94K ₿140.36	$0.000449 ₿0.00000014	$0.0004049 ₿0.00000013	$15.08K ₿19.69	$419.94K ₿140.36	$419.94K ₿140.36
4872	Samsunspor Fan Token SAM	$0.2044 ₿0.000018	6.50	$418.35K ₿48.72	$0.2044 ₿0.000021	$0.1914 ₿0.000013	$16.03K ₿0.03	$1.12M ₿104.07	$418.35K ₿48.72
4874	EurocoinToken ECTE	$0.07682 ₿0.0000021	6.85	$417.83K ₿11.64	$0.07752 ₿0.0000021	$0.07077 ₿0.0000021	$94.58K ₿1.56	$7.68M ₿214.11	$417.83K ₿11.64
4876	Sturdy STRDY	$0.02042 ₿0.000015	5.67	$416.7K ₿76.02	$0.02057 ₿0.000016	$0.0191 ₿0.000015	$77.11 ₿2.05	$2.04M ₿1.5K	$416.7K ₿76.02
4877	MEMENTO•MORI (Runes) MORI	$0.004164	-1.25	$416.41K	$0.004861	$0.004164	$4.62K	$416.41K	$416.41K
4880	Notional Finance NOTE	$0.008846 ₿0.0000024	0.05	$416.02K ₿115.19	$0.008923 ₿0.0000024	$0.008823 ₿0.0000023	$131.49 ₿0.08	$863.8K ₿244.48	$416.02K ₿115.19
4886	Glorp GLORP	$0.0004155	12.15	$413.37K	$0.0004188	$0.0003655	$2.56K	$413.37K	$413.37K
4887	Rkey RKEY	$0.000987	-1.29	$412.08K	$0.00101	$0.0009441	$60.38K	$982.9K	$412.08K
4893	OmniCat OMNI	$0.00000984 ₿0.0000000080	9.50	$410.45K ₿335.89	$0.00001 ₿0.0000000084	$0.000008859 ₿0.0000000079	$580.85 ₿43.4	$447.63K ₿366.32	$410.45K ₿335.89
4904	Planet Token PLANET	$0.0000004827 ₿0.0000000010	9.00	$407.98K ₿885.41	$0.000000485 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$74.04K ₿84.75	$479.16K ₿1.04K	$407.98K ₿885.41
4906	Gemach GMAC	$0.0008153 ₿0.000000051	16.64	$407.66K ₿0	$0.0008184 ₿0.000000057	$0.0006946 ₿0.000000051	$9.93K ₿0.18	$407.66K ₿25.96	$407.66K ₿0
4908	SophiaVerse SOPH	$0.001564 ₿0.0000011	-0.17	$407.02K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$76.69K ₿1.22	$1.56M ₿1.15K	$407.02K ₿235.45
4912	DNA DNA	$0.00000000001	6.07	$406.38K	$0.00000000001	$0.000000000009	$294.77K	$406.38K	$406.38K
4914	SKI MASK CAT SKICAT	$0.0004098	6.54	$405.8K	$0.0004156	$0.0003822	$80.21K	$405.8K	$405.8K
4915	Kibble KIBBLE	$0.002291 ₿0.00000063	15.11	$405.79K ₿0	$0.002299 ₿0.00000074	$0.001983 ₿0.00000052	$2.7K ₿5.24	$775.04K ₿639.21	$405.79K ₿0
4918	Hubble HBB	$0.005928 ₿0.0000040	1.33	$405.01K ₿271.32	$0.005986 ₿0.0000041	$0.005835 ₿0.0000039	$547.45 ₿8.39	$592.86K ₿403.38	$405.01K ₿271.32
4920	xWIN Finance XWIN	$0.02778 ₿0.0000010	0.21	$404.19K ₿10.83	$0.02914 ₿0.0000010	$0.02702 ₿0.00000098	$8.59K ₿0.05	$1.7M ₿62.08	$404.19K ₿10.83
4921	TypeAI TYPE	$0.04253 ₿0.000036	12.13	$404.06K ₿0	$0.04282 ₿0.000042	$0.03763 ₿0.000028	$1.15K ₿6.15	$425.32K ₿357.88	$404.06K ₿0
4924	Engines of Fury FURY	$0.006913	-0.85	$403.38K	$0.00724 ₿0.	$0.006666 ₿0.	$91.09K ₿0	$822.73K	$403.38K
4925	cLINK CLINK	$0.2907 ₿0.0000050	18.51	$403.22K ₿49.27	$0.2911 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$403.22K ₿49.27	$403.22K ₿49.27
4926	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	7.22	$403.19K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$184.82 ₿0.11	$1M ₿626.86	$403.19K ₿310.21
4929	ROOK ROOK	$0.5294 ₿0.000031	-32.39	$401.98K ₿23.71	$0.8083 ₿0.000032	$0.3631 ₿0.000029	$17.65 ₿0.28	$669.73K ₿39.5	$401.98K ₿23.71
4930	Idena IDNA	$0.004907 ₿0.00000053	-0.57	$402.35K ₿34.95	$0.004969 ₿0.	$0.00483 ₿0.	$656.53 ₿0	$402.39K	$402.35K ₿34.95
4932	Astrolescent ASTRL	$0.02451	7.39	$402.01K	$0.02486	$0.02218	$242.06	$882.46K	$402.01K
4933	Plant vs Undead Token PVU	$0.001407 ₿0.000000042	9.42	$401.78K ₿12.13	$0.001448 ₿0.000000042	$0.001196 ₿0.000000041	$24.09K ₿0.38	$422.92K ₿12.76	$401.78K ₿12.13
4935	SAD HAMSTER HAMMY	$0.0004012 ₿0.000000034	14.14	$401.2K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$20.87K ₿6.32	$401.2K ₿34.61	$401.2K ₿0
4936	NutCoin NUT	$0.00000001902	0.05	$399.54K	$0.00000001984	$0.000000019	$55.38K	$399.54K	$399.54K
4937	TTcoin TC	$0.000176 ₿0.0000000019	6.34	$399.48K ₿4.39	$0.0001778 ₿0.	$0.0001651 ₿0.	$233.36K ₿0	$1.06M ₿11.61	$399.48K ₿4.39
4938	Apeiron APRS	$0.00202 ₿0.000011	-24.84	$399.4K ₿0	$0.002749 ₿0.000013	$0.00202 ₿0.000011	$12.49K ₿186.13	$2.02M ₿11.93K	$399.4K ₿0
4940	Arkadiko DIKO	$0.00525 ₿0.0000078	2.15	$399.16K ₿605.76	$0.00529 ₿0.000010	$0.004839 ₿0.0000077	$100.69K ₿0.84	$525.01K ₿796.76	$399.16K ₿605.76
4944	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02227 ₿0.00000023	$0.02112 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4945	FUSION FSN	$0.005073 ₿0.0000026	6.02	$396.94K ₿199.96	$0.005114 ₿0.0000028	$0.00475 ₿0.0000024	$47.1 ₿1.68	$399.64K ₿201.35	$396.94K ₿199.96
4946	888 888	$0.004463	10.49	$396.53K	$0.004531	$0.003984	$72.96	$396.53K	$396.53K
4947	Edge Matrix Computing EMC	$0.0006129 ₿0.000026	-18.28	$396.48K ₿0	$0.0007995 ₿0.000026	$0.0006171 ₿0.000024	$11.64K ₿10.02	$600.54K ₿26.37K	$396.48K ₿0
4948	Metamars MARS	$0.00175	42.44	$396.45K	$0.001808	$0.001219	$3.56	$455.02K	$396.45K
4949	Vidya VIDYA	$0.009172 ₿0.0000010	-7.52	$396.28K ₿43.26	$0.01069 ₿0.0000010	$0.008887 ₿0.0000010	$34.08K ₿4.91	$458.63K ₿52.3	$396.28K ₿43.26
4951	E4C E4C	$0.002711	6.24	$395.9K	$0.002717	$0.002349	$197.6K	$2.71M	$395.9K
4952	CryptoZoon ZOON	$0.0004846 ₿0.000000015	-6.15	$395.88K ₿12.82	$0.0005269 ₿0.000000015	$0.0004752 ₿0.000000014	$21.55K ₿0.9	$482.77K ₿15.63	$395.88K ₿12.82
4954	Dolos The Bully BULLY	$0.0004118	25.24	$396.02K	$0.0004169	$0.0003279	$358.79K	$396.02K	$396.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}