Página de resultados 25 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Hund HUND	$0.004282 ₿0.00000031	18.36	$1.71M ₿0	$0.004706 ₿0.00000033	$0.003618 ₿0.00000029	$3.09M ₿6.78	$1.71M ₿79.19	$1.71M ₿0
3098	FAME AI FMC	$0.000659 ₿0.000000015	0.77	$1.71M ₿40.56	$0.0007107 ₿0.000000016	$0.0006321 ₿0.000000015	$87.41K ₿0.59	$6.59M ₿156.01	$1.71M ₿40.56
3099	Burrow BRRR	$0.00282 ₿0.00000012	1.32	$1.71M ₿73.87	$0.002978 ₿0.00000013	$0.002783 ₿0.00000012	$1.46K ₿0	$2.82M ₿121.86	$1.71M ₿73.87
3100	VinuChain VC	$0.01037 ₿0.00000087	4.65	$1.73M ₿121.79	$0.01056 ₿0.00000090	$0.009903 ₿0.00000086	$260.59K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3102	Charli3 C3	$0.07945 ₿0.0000019	-0.66	$1.7M ₿42.24	$0.08251 ₿0.0000021	$0.07745 ₿0.0000018	$1.5K ₿0.7	$7.94M ₿197.21	$1.7M ₿42.24
3104	Cyclix Games CYG	$0.1172	3.98	$1.71M	$0.121	$0.1125	$2.13K	$1.71M	$1.71M
3105	Simps SIMP	$0.001693	-0.89	$1.69M	$0.001799	$0.001688	$519.38	$1.69M	$1.69M
3106	Nyan Heroes NYAN	$0.01164	-7.04	$1.7M	$0.01332	$0.01146	$2.06M	$11.65M	$1.7M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02391 ₿0.00000023	$0.023 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Grumpy Cat Coin GRUMPY	$0.0001902	-29.97	$1.99M	$0.0003216	$0.0002116	$40.88K	$1.99M	$1.99M
3110	DeFi DEFI	$0.00508 ₿0.0000020	3.41	$1.7M ₿352.18	$0.005455 ₿0.0000022	$0.004898 ₿0.0000020	$563.23K ₿9.12	$5.08M ₿2.07K	$1.7M ₿352.18
3111	TN100x TN100X	$0.0002581 ₿0.000000035	1.73	$1.69M ₿0	$0.0003171 ₿0.000000037	$0.0002537 ₿0.000000028	$92.35K ₿3.07	$2.24M ₿356.37	$1.69M ₿0
3112	Welshare Health Token WEL	$0.006892	-1.79	$1.69M	$0.007471	$0.00623	$54.73K	$17.23M	$1.69M
3113	STEAM STEAM	$0.009306	-1.34	$1.69M	$0.009753	$0.009292	$3.43K	$9.31M	$1.69M
3115	Litecoin Cash LCC	$0.002081 ₿0.000000099	0.38	$1.69M ₿79.31	$0.003124 ₿0.000000099	$0.00206 ₿0.000000080	$9.78 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3116	Balance Tokens BALN	$0.06433 ₿0.0000028	0.52	$1.69M ₿0	$0.06568 ₿0.0000029	$0.06369 ₿0.0000028	$1.54K ₿0.07	$1.69M ₿41.62	$1.69M ₿0
3119	Ixcoin IXC	$0.08021 ₿0.00000016	0.62	$1.68M ₿3.36	$0.08038	$0.07971	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3121	DEUS Finance DEUS	$11.85 ₿0.00051	4.03	$1.69M ₿76.17	$13.2 ₿0.00051	$11.38 ₿0.00049	$83.37K ₿0.77	$3.59M ₿154.2	$1.69M ₿76.17
3123	Juicebox JBX	$0.000903 ₿0.000000045	-5.03	$1.68M ₿89.26	$0.0009552 ₿0.000000049	$0.0008993 ₿0.000000045	$113.82 ₿0.07	$1.74M ₿93.34	$1.68M ₿89.26
3124	DREAM DREAM	$0.001682	-6.61	$1.68M	$0.001941	$0.00167	$106.33K	$1.68M	$1.68M
3125	Harold HAROLD	$0.001671	-4.78	$1.67M	$0.001836	$0.001671	$18.27K	$1.67M	$1.67M
3127	Crashout CRASHOUT	$0.001668	-15.27	$1.62M	$0.002153	$0.001599	$180.58K	$1.62M	$1.62M
3128	Slam Token SLAM	$0.0819 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$255.86 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3130	Film.io FAN	$0.0006941	0.27	$1.59M	$0.0007006	$0.0006196	$21.99K	$6.94M	$1.59M
3131	Dentacoin DCN	$0.00000237 ₿0.000000000017	196.12	$1.68M ₿12.27	$0.000003459	$0.0000008001	$2.51K ₿0	$18.96M ₿138.12	$1.68M ₿12.27
3132	Shibwifhatcoin SHIB	$0.001666 ₿0.000000034	0.23	$1.66M ₿34.74	$0.001755 ₿0.000000039	$0.001662 ₿0.000000030	$8.98K ₿2.58	$1.66M ₿34.74	$1.66M ₿34.74
3134	Sage Universe SAGE	$0.001651	-1.36	$1.65M	$0.001927	$0.001651	$19.38K	$1.65M	$1.65M
3135	Fold FLD	$0.001454 ₿0.000000071	0.65	$1.66M ₿56.61	$0.001533 ₿0.000000072	$0.001443 ₿0.000000065	$15.75K ₿0.72	$3.86M ₿188.47	$1.66M ₿56.61
3137	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001438 ₿0.0000000013	$0.0001333 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3138	AstroPepeX APX	$0.00002538 ₿0.0000000029	1.16	$1.65M ₿189.99	$0.00002737 ₿0.0000000029	$0.00002265 ₿0.0000000024	$54.84K ₿26.93	$1.65M ₿189.99	$1.65M ₿189.99
3142	Fuzion FUZN	$0.009392 ₿0.00000050	2.57	$1.64M ₿0	$0.00974 ₿0.00000051	$0.009101 ₿0.00000049	$89.77 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3143	888 888	$0.01846	-2.47	$1.64M	$0.01938	$0.01845	$12.57K	$1.64M	$1.64M
3145	Gifto GFT	$0.0007204 ₿0.00000037	-9.82	$1.61M ₿377.88	$0.0007989 ₿0.00000039	$0.0006979 ₿0.00000037	$10.21K ₿75.34	$1.61M ₿377.88	$1.61M ₿377.88
3148	ICE Token ICE	$0.2417 ₿0.000012	2.73	$1.63M ₿84.16	$0.2527 ₿0.000013	$0.2353 ₿0.000012	$174.92 ₿0.02	$5.84M ₿308.84	$1.63M ₿84.16
3149	Sora Validator Token VAL	$0.0278 ₿0.0000069	4.05	$1.62M ₿486.34	$0.03117 ₿0.0000070	$0.02493 ₿0.0000059	$33.15K ₿0.82	$2.78M ₿695.25	$1.62M ₿486.34
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Revain REV	$0.0000088 ₿0.0000000018	-1.12	$1.62M ₿78.22	$0.000008899 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3153	DUST Protocol DUST	$0.0483 ₿0.0000042	17.92	$1.61M ₿141.44	$0.04938 ₿0.0000043	$0.04063 ₿0.0000040	$28.92K ₿1.11	$1.61M ₿141.44	$1.61M ₿141.44
3155	Everclear NEXT	$0.01512 ₿0.0000033	4.48	$1.62M ₿356.37	$0.01552 ₿0.0000033	$0.01446 ₿0.0000033	$50.96 ₿49.7	$15.13M ₿3.34K	$1.62M ₿356.37
3156	Cheese CHEESE	$0.001609	-5.15	$1.61M	$0.001758	$0.001607	$21.25K	$1.61M	$1.61M
3157	Electronic Gulden EFL	$0.07672 ₿0.0000024	13.51	$1.61M ₿51.7	$0.1242 ₿0.0000024	$0.06507 ₿0.0000024	$26.46 ₿0	$1.61M ₿51.7	$1.61M ₿51.7
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03635 ₿0.00000035	$0.03478 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Uniswap Protocol UNI	$0.001607 ₿0.00022	19.43	$1.61M ₿5.54K	$0.0017 ₿0.	$0.001305 ₿0.	$104.61K ₿0	$1.61M	$1.61M ₿5.54K
3161	Meta MTA	$0.03215 ₿0.00000079	1.98	$1.61M ₿39.59	$0.03309 ₿0.00000090	$0.03152 ₿0.00000072	$24.82K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,218 ₿0.050	$3,724.69 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Cakepie CKP	$0.4069 ₿0.00014	1.77	$1.6M ₿295.73	$0.4129 ₿0.00014	$0.3928 ₿0.00014	$627.24K ₿6.25	$4.07M ₿1.48K	$1.6M ₿295.73
3164	DOGC DOGC	$0.00001603	-7.25	$1.6M	$0.00001913	$0.00001595	$73.52K	$1.6M	$1.6M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3170	Black Dragon BLACKDRAGON	$0.00000002063 ₿0.0000000000014	6.37	$1.6M ₿113.21	$0.00000002259 ₿0.0000000000016	$0.0000000194 ₿0.0000000000014	$32.17K ₿1.4	$1.6M ₿113.21	$1.6M ₿113.21
3172	Honk HONK	$0.001612 ₿0.000000090	-0.87	$1.6M ₿86.83	$0.001759 ₿0.00000010	$0.001612 ₿0.000000088	$16.31K ₿2.16	$1.61M ₿89.52	$1.6M ₿86.83
3173	I love puppies PUPPIES	$0.00000003785 ₿0.000000000010	2.66	$1.59M ₿0	$0.00000004184 ₿0.000000000011	$0.00000003687 ₿0.0000000000076	$429.59K ₿29.47	$1.59M	$1.59M ₿0
3175	holoride RIDE	$0.001811 ₿0.00000019	-5.64	$1.59M ₿169.66	$0.001998 ₿0.00000020	$0.001689 ₿0.00000019	$58.83K ₿1.1	$1.81M ₿201.14	$1.59M ₿169.66
3176	BlockGames BLOCK	$0.002337	-8.82	$1.59M	$0.002614	$0.002316	$100.83K	$2.34M	$1.59M
3176	HeadStarter HST	$0.008517 ₿0.00000047	-2.18	$1.59M ₿68.02	$0.009014 ₿0.00000048	$0.00851 ₿0.00000045	$667.93 ₿1.53	$21.29M ₿1.18K	$1.59M ₿68.02
3177	Raptoreum RTM	$0.0002975 ₿0.000000019	2.10	$1.59M ₿79.94	$0.0003028 ₿0.000000020	$0.0002899 ₿0.000000019	$32.89K ₿0.3	$6.25M ₿419.79	$1.59M ₿79.94
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002743 ₿0.000000026	$0.002658 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Woman Yelling At Cat WYAC	$0.001598	3.08	$1.58M	$0.001758	$0.001551	$18.34K	$1.58M	$1.58M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1168 ₿0.0000011	$0.1065 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Prism PRISM	$0.0008662 ₿0.000000051	1.21	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.0008558 ₿0.000000049	$25.22K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3184	ONINO ONI	$0.04028 ₿0.0000053	-0.50	$1.59M ₿193.87	$0.04253 ₿0.0000054	$0.03749 ₿0.0000048	$11.56K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3187	Nekocoin ((=ↀωↀ=))	$0.000899	-0.76	$1.58M	$0.00101	$0.0008984	$658.79	$2.43M	$1.58M
3188	Circuits of Value COVAL	$0.0008843 ₿0.00000043	1.83	$1.58M ₿757.21	$0.0008978 ₿0.00000045	$0.0008648 ₿0.00000042	$33.29K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3189	XELS XELS	$0.08056 ₿0.0000054	0.13	$1.58M ₿105.45	$0.08068 ₿0.0000054	$0.08044 ₿0.0000052	$129.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3191	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Basilisk BSX	$0.00006658 ₿0.0000000022	7.70	$1.57M ₿52.46	$0.00007433 ₿0.0000000023	$0.00005853 ₿0.0000000022	$90.8K ₿0.3	$3.26M ₿109.05	$1.57M ₿52.46
3194	Cardstack CARD	$0.0005255 ₿0.000000010	0.06	$1.58M ₿32.28	$0.0006313 ₿0.000000010	$0.0005252 ₿0.0000000094	$29.97K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3196	StellaSwap STELLA	$0.02779 ₿0.00000098	-3.22	$1.57M ₿40.2	$0.02988 ₿0.0000010	$0.02779 ₿0.00000098	$121.3 ₿0.21	$1.57M ₿40.2	$1.57M ₿40.2
3197	GUMMY GUMMY	$0.001971	1.51	$1.56M	$0.002034	$0.001942	$533.24K	$1.56M	$1.56M
3198	Mancium MANC	$0.1561 ₿0.000012	13.69	$1.56M ₿120.77	$0.1671 ₿0.000012	$0.1341 ₿0.000011	$460.65 ₿1.75	$15.61M ₿1.21K	$1.56M ₿120.77
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3019 ₿0.0000029	$0.2844 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02988 ₿0.00000028	$0.01386 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.06434 ₿0.0000037	-0.24	$1.55M ₿89.68	$0.06835 ₿0.0000039	$0.06339 ₿0.0000035	$97.9K ₿3.19	$4.18M ₿240.99	$1.55M ₿89.68
3202	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	-0.52	$1.55M ₿243.25	$0.001059 ₿0.00000012	$0.001032 ₿0.00000011	$58.57 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3206	Verida Token VDA	$0.005547	0.43	$1.54M	$0.005724	$0.005315	$34.13K	$5.55M	$1.54M
3209	Pundi X PURSE PURSE	$0.00005618 ₿0.0000000046	-1.63	$1.54M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005615 ₿0.0000000046	$56.72K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3211	TRONKEY TRONKEY	$0.001538	1.50	$1.54M	$0.00154	$0.001511	$453.51	$1.54M	$1.54M
3212	Freya the Chainbreaker FREYA	$0.007035	1.76	$1.54M	$0.008107	$0.006758	$60.03K	$1.54M	$1.54M
3213	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	5.34	$1.53M ₿95.07	$1.93 ₿0.00010	$1.76 ₿0.00010	$95.82K ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3215	Kinka XNK	$3,185.15 ₿0.034	-2.01	$1.54M ₿0	$3,255.91 ₿0.034	$3,176.76 ₿0.033	$89.57K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3216	Kite KITE	$1.82 ₿0.00024	3.73	$1.53M ₿0	$1.92 ₿0.00025	$1.73 ₿0.00022	$5.96K ₿0.42	$1.55M ₿249.57	$1.53M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Neos Credits NCR	$0.03766 ₿0.0000030	-2.13	$1.53M ₿121.99	$0.03927 ₿0.0000047	$0.03711 ₿0.0000029	$460.62 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3219	sci-hub SCIHUB	$0.001527	11.08	$1.53M	$0.001568	$0.001375	$1.34M	$1.53M	$1.53M
3220	Sora XOR	$0 ₿0.0000000017	-12.74	$1.53M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$43.09K ₿3.33	$1.53M ₿34.32	$1.53M ₿34.27
3221	Xfinance XFI	$64.26 ₿0.000012	-0.27	$1.53M ₿0.3	$65.26 ₿0.000013	$63.43 ₿0.000011	$6.68 ₿2.08	$3.21M ₿0.62	$1.53M ₿0.3
3224	Hara Token HART	$0.001268 ₿0.000000024	-4.12	$1.52M ₿28.58	$0.001331 ₿0.000000024	$0.001201 ₿0.000000023	$278.33 ₿0	$1.52M ₿28.59	$1.52M ₿28.58
3229	Yoshi.exchange YOSHI	$0.009886 ₿0.00000064	1.38	$1.51M ₿98.84	$0.00993 ₿0.00000066	$0.009643 ₿0.00000060	$231.23 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007814 ₿0.00000000075	$0.00006751 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Ajna Protocol AJNA	$0.007128 ₿0.00000086	-22.94	$1.5M ₿7.23	$0.009249 ₿0.0000010	$0.00712 ₿0.00000075	$134K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3233	The Big Five BFT	$0.00001537 ₿0.0000000068	-1.35	$1.51M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001533 ₿0.0000000065	$144.5K ₿0.31	$1.54M ₿690.56	$1.51M ₿570.54
3234	DSLA DSLA	$0.0002721 ₿0.000000010	4.49	$1.53M ₿58.8	$0.0002861 ₿0.000000011	$0.0002596 ₿0.000000010	$131K ₿1.73	$1.56M ₿60.17	$1.53M ₿58.8
3235	nomnom NOMNOM	$0.001506	-9.94	$1.53M	$0.001772	$0.001438	$161.3K	$1.53M	$1.53M
3236	MContent MCONTENT	$0.000000000407 ₿0.000000000000027	-5.08	$1.5M ₿101.02	$0.000000000461 ₿0.000000000000028	$0.000000000407 ₿0.000000000000025	$383.85 ₿9.68	$2.45M ₿165.2	$1.5M ₿101.02
3238	CYI by Virtuals CYI	$0.001503	-4.95	$1.49M	$0.001678	$0.001494	$829.39	$1.49M	$1.49M
3239	Octokn OTK	$0.00386 ₿0.0000011	-1.91	$1.49M ₿328.97	$0.004009 ₿0.0000011	$0.003601 ₿0.0000010	$110.73K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3240	Precipitate.ai RAIN	$0.001495 ₿0.00000016	1.37	$1.5M ₿168.98	$0.001559 ₿0.00000017	$0.001469 ₿0.00000016	$2.14K ₿1.27	$1.5M ₿168.98	$1.5M ₿168.98
3241	Sonic Snipe Bot SONIC	$0.2931	2.65	$1.5M	$0.322	$0.2843	$22.29K	$1.79M	$1.5M
3242	El Dorito DORITO	$0.04455	-18.89	$1.49M	$0.06003	$0.04454	$16.55K	$1.49M	$1.49M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}