หน้าผลลัพธ์ 25 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Klayr KLY	$0.005447	0.53	$1.03M	$0.005861	$0.005401	$5.7K	$1.04M	$1.03M
3631	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02174 ₿0.00000020	$0.01887 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3633	PsyDAO PSY	$0.02647	2.74	$1.03M	$0.02654	$0.02475	$2.22K	$2.71M	$1.03M
3638	DSLA DSLA	$0.0001837 ₿0.000000010	13.45	$1.02M ₿58.8	$0.0001843 ₿0.000000011	$0.0001605 ₿0.000000010	$94.99K ₿1.73	$1.05M ₿60.17	$1.02M ₿58.8
3639	Catboy CATBOY	$0.005114 ₿0.0000014	1.96	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$217.03K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3640	Celer Bridged WETH (Astar) WETH	$2,476.65	3.07	$1.02M	$2,549.11	$2,377.81	$19.09K	$1.02M	$1.02M
3642	PLYR L1 PLYR	$0.006576	284.06	$1.02M	$0.006605	$0.001697	$15.46	$4.93M	$1.02M
3644	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1269 ₿0.0000011	$0.1139 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3645	Orbofi AI OBI	$0.0008777 ₿0.00000031	-1.46	$1.02M ₿143.74	$0.0008983 ₿0.00000032	$0.0008345 ₿0.00000031	$122.07K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3647	Neurahub NEURA	$0.01219 ₿0.00000056	4.26	$1.02M ₿0	$0.01222 ₿0.00000066	$0.0115 ₿0.00000047	$1.59K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3649	FU FU	$0.00000575	1.20	$1.02M	$0.00000574	$0.000005609	$290.66	$1.02M	$1.02M
3650	Crypto-AI-Robo CAIR	$0.001146 ₿0.0000000058	-23.23	$1.02M ₿5.2	$0.001678 ₿0.0000000077	$0.00108 ₿0.0000000060	$57.96K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3651	CoinCreate CREA	$0.01016	0.84	$1.02M	$0.01018	$0.009843	$1.37K	$1.02M	$1.02M
3652	AIRian AIR	$0.006767	27.44	$1.01M	$0.007681	$0.005203	$30.69K	$6.74M	$1.01M
3654	Donut DONUT	$0.004863 ₿0.00000025	-6.23	$1.01M ₿57.33	$0.005215 ₿0.00000028	$0.004678 ₿0.00000026	$161.81 ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3655	The Big Five BFT	$0.00001021 ₿0.0000000068	1.79	$1.01M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001002 ₿0.0000000065	$220.91K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3656	MultiVAC MTV	$0.0002933 ₿0.000000022	-0.20	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002895 ₿0.000000022	$273.05K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3657	Wisdomise AI WSDM	$0.002078	-0.71	$1.01M	$0.002096	$0.002075	$100.25K	$2.08M	$1.01M
3658	apM Coin APM	$0.002802 ₿0.00000011	-0.49	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$215.42K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3661	GameZone GZONE	$0.002403 ₿0.00000032	4.78	$1.01M ₿135.02	$0.002404 ₿0.00000034	$0.002274 ₿0.00000031	$53.2K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3665	Dedium DEDI	$0.02012	7.53	$1.01M	$0.02012	$0.01831	$1.13K	$5.03M	$1.01M
3666	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3667	Gen Z Quant QUANT	$0.001005	-5.73	$1.01M	$0.001071	$0.0009817	$256.44K	$1.01M	$1.01M
3670	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2538 ₿0.0000023	$0.2429 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3673	Orange ORNJ	$0.0107 ₿0.0000080	-4.08	$998.17K ₿490.55	$0.01129 ₿0.0000087	$0.01059 ₿0.0000079	$498.54K ₿66.05	$1.07M ₿800.24	$998.17K ₿490.55
3674	Tokenomy TEN	$0.008634 ₿0.00000017	-2.05	$997.34K ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.19K ₿3.09	$1.73M ₿32.65	$997.34K ₿18.85
3675	Threshold USD THUSD	$1	1.32	$993.78K	$1	$0.9878	$65.54K	$201.23M	$993.78K
3676	Tune.Fm JAM	$0.00006213 ₿0.0000000084	2.34	$994.22K ₿37.71	$0.00006216 ₿0.0000000093	$0.00005724 ₿0.0000000082	$26.24K ₿14.29	$994.71K ₿38.93	$994.22K ₿37.71
3677	V.SYSTEMS VSYS	$0.0002891 ₿0.000000018	-3.15	$996.48K ₿57.24	$0.0003013 ₿0.000000021	$0.0002892 ₿0.000000017	$188.85K ₿26.59	$2.03M ₿123.1	$996.48K ₿57.24
3680	Dolos The Bully BULLY	$0.001035	3.72	$991.56K	$0.001038	$0.0009446	$869.21K	$991.56K	$991.56K
3683	Neiro NEIRO	$0.0009918	1.99	$992.13K	$0.0009933	$0.0009478	$1.8M	$992.13K	$992.13K
3686	Konan of Kaspa KONAN	$0.00000344	0.69	$986.94K	$0.000003509	$0.000003329	$63.97K	$986.94K	$986.94K
3687	Lybra LBR	$0.03036 ₿0.0000052	12.67	$990.08K ₿202.9	$0.03017 ₿0.0000055	$0.02671 ₿0.0000051	$376.95K ₿27.95	$2.77M ₿304.75	$990.08K ₿202.9
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Sora Validator Token VAL	$0.01704 ₿0.0000069	1.51	$986.07K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.52K ₿0.82	$1.7M ₿695.25	$986.07K ₿486.34
3692	aaa cat AAA	$0.00009862	8.65	$986.39K	$0.0000987	$0.00008776	$9.49K	$986.39K	$986.39K
3699	Klaytn Dai KDAI	$0.09429 ₿0.0000037	0.12	$978.74K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$768.38 ₿0.06	$978.74K	$978.74K ₿0
3700	LUCI LUCI	$0.0009837	1.54	$981.35K	$0.0009866	$0.0009494	$1.28K	$981.35K	$981.35K
3703	RabbitX RBX	$0.001628 ₿0.0000013	2.28	$976.88K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$145.31K ₿2.14	$1.63M ₿1.37K	$976.88K ₿498.61
3706	Polka City POLC	$0.002365 ₿0.00000026	-0.44	$974.05K ₿110.1	$0.002397 ₿0.00000031	$0.002267 ₿0.00000026	$172.63K ₿32.4	$1.61M ₿181.99	$974.05K ₿110.1
3708	SophiaVerse SOPH	$0.003738 ₿0.0000011	-2.15	$972.14K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$216.36K ₿1.22	$3.74M ₿1.15K	$972.14K ₿235.45
3709	Mode Bridged WBTC (Mode) WBTC	$108,610 ₿0.99	2.62	$971.44K ₿0	$108,698 ₿1.0021	$104,693 ₿0.98	$590.7 ₿0.44	$971.44K	$971.44K ₿0
3714	Yaku YAKU	$0.001945 ₿0.00000031	1.96	$963.8K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.57K ₿0.45	$972.93K ₿156.38	$963.8K ₿27.28
3715	VLaunch VPAD	$0.002128 ₿0.00000064	1.63	$963.2K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.42K ₿2.75	$1.06M ₿316.72	$963.2K ₿272.71
3716	UDAO UDAO	$0.1233	-2.27	$962.03K	$0.1266	$0.1228	$218.63K	$24.67M	$962.03K
3717	Help HELP	$10.59	-1.22	$962.29K	$10.74	$10.34	$955.54	$3.17M	$962.29K
3718	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.61	$959.94K	$0.001039	$0.0009599	$105.75	$959.94K	$959.94K
3719	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01286 ₿0.00000011	$0.0124 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3721	Alongside Crypto Market Index AMKT	$268.25 ₿0.0030	3.14	$960.8K ₿61.42	$268.65 ₿0.0031	$239.85 ₿0.0030	$327.96 ₿1.41	$960.8K ₿61.42	$960.8K ₿61.42
3723	Hellenic Coin HNC	$0.0115 ₿0.00000051	1.13	$958.41K ₿0	$0.01153 ₿0.00000051	$0.01137 ₿0.00000030	$647.22 ₿0.02	$1.12M ₿49.65	$958.41K ₿0
3724	Spookyswap BOO	$0.09643 ₿0.000036	0.33	$956.66K ₿367.38	$0.09652 ₿0.000038	$0.08892 ₿0.000033	$57.3K ₿9.63	$1.32M ₿505.9	$956.66K ₿367.38
3725	Databot DATA	$0.001034 ₿0.000000029	3.82	$953.5K ₿27.86	$0.001036 ₿0.000000029	$0.0009222 ₿0.000000027	$7.67K ₿0.13	$1.03M ₿29.66	$953.5K ₿27.86
3726	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3728	Precipitate.ai RAIN	$0.0009696 ₿0.00000016	13.36	$968.92K ₿168.98	$0.0009715 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$968.92K ₿168.98	$968.92K ₿168.98
3732	Wrapped Accumulate WACME	$0.003211 ₿0.00000016	-49.12	$949.21K ₿38.61	$0.006501 ₿0.00000042	$0.0029 ₿0.00000016	$28.16K ₿0.03	$966.61K ₿43.18	$949.21K ₿38.61
3733	Jupiter JUP	$0.0009493 ₿0.000000018	10.84	$949.3K ₿18.16	$0.000997 ₿0.000000018	$0.0008523 ₿0.000000016	$32.21K ₿0.81	$949.3K ₿18.16	$949.3K ₿18.16
3736	SENATE SENATE	$0.007509 ₿0.0000016	13.77	$962.02K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$71.08K ₿1.2	$1.23M ₿324.36	$962.02K ₿185.68
3737	CYI by Virtuals CYI	$0.0009472	5.44	$943.53K	$0.000954	$0.0008694	$253.45	$943.53K	$943.53K
3738	MAGA VP MVP	$0.02084	1.08	$943.47K	$0.02168	$0.01999	$170.35K	$990.31K	$943.47K
3739	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.01*	$941.21K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$71.93K ₿1.02	$1.87M ₿90.95	$941.21K ₿45.68
3741	Auroracoin AUR	$0.0476 ₿0.00000084	33.21	$941.11K ₿16.83	$0.04757 ₿0.00000096	$0.03573 ₿0.00000084	$0.39 ₿0	$999.7K ₿17.88	$941.11K ₿16.83
3742	Honk HONK	$0.0009527 ₿0.000000090	1.45	$941.07K ₿86.83	$0.0009571 ₿0.00000010	$0.0009215 ₿0.000000088	$805.28 ₿2.16	$950.61K ₿89.52	$941.07K ₿86.83
3745	Pandacoin PND	$0.00002638 ₿0.00000000055	35.16	$940.54K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.6 ₿0	$940.54K ₿17.65	$940.54K ₿19.43
3747	dotmoovs MOOV	$0.0009374 ₿0.00000012	1.02	$943.35K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.16K ₿6.26	$943.35K ₿120.88	$943.35K ₿120.88
3748	NAGA NGC	$0.01202 ₿0.00000062	0.78	$937.16K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$25.79K ₿1.94	$937.16K ₿49.11	$937.16K ₿49.11
3749	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3752	GM.AI GM	$0.002661	-0.34	$931.53K	$0.00267	$0.00259	$70.32K	$2.66M	$931.53K
3755	Catana CATANA	$0.000926	-0.36	$929.38K	$0.0009348	$0.0008868	$91.48K	$929.38K	$929.38K
3756	AS Monaco Fan Token ASM	$0.2019 ₿0.000021	-2.49	$928.92K ₿30.96	$0.207 ₿0.000023	$0.1986 ₿0.000019	$4.74K ₿29.76	$2.02M ₿212.62	$928.92K ₿30.96
3757	Fjord Foundry FJO	$0.08797	-0.34	$928.75K	$0.08957	$0.08668	$533.63K	$7.74M	$928.75K
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006114 ₿0.00000017	2.11	$925K ₿25.15	$0.006157 ₿0.00000017	$0.005932 ₿0.00000017	$6.28K ₿0.39	$1.45M ₿42.7	$925K ₿25.15
3761	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3762	Prism PRISM	$0.0005037 ₿0.000000051	28.71	$928.96K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$61.59K ₿0.28	$968.66K ₿99.45	$928.96K ₿95.37
3764	Valencia CF Fan Token VCF	$0.1472 ₿0.000015	1.16	$920.32K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$5.96K ₿16.59	$1.47M ₿152.2	$920.32K ₿43.37
3767	TON FISH MEMECOIN FISH	$0.000000003046 ₿0.0000000000013	0.18	$916.1K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.01K ₿17.97	$1.24M ₿563.71	$916.1K ₿414.95
3768	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.49	$914.47K ₿24.45	$0.001195 ₿0.000000032	$0.001183 ₿0.000000031	$1.28 ₿0	$914.47K ₿24.45	$914.47K ₿24.45
3769	XMON XMON	$362.22 ₿0.013	-2.98	$914.33K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.68K ₿0.37	$3.62M ₿131.22	$914.33K ₿33.12
3770	Speedy SPEEDY	$0.0009197	3.31	$903.16K	$0.0009565	$0.000881	$94.36K	$903.16K	$903.16K
3771	Basilisk BSX	$0.00003871 ₿0.0000000022	1.28	$912.62K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.24K ₿0.3	$1.9M ₿109.05	$912.62K ₿52.46
3773	ADAPad ADAPAD	$0.002439 ₿0.00000012	1.19	$911.05K ₿47.36	$0.00257 ₿0.00000013	$0.002408 ₿0.00000012	$57.56K ₿0.28	$911.05K ₿47.36	$911.05K ₿47.36
3776	AshSwap ASH	$0.002189 ₿0.00000050	3.41	$908.87K ₿137.44	$0.002189 ₿0.00000052	$0.002086 ₿0.00000050	$1.72K ₿0.41	$2.19M ₿510.37	$908.87K ₿137.44
3777	LOAFCAT LOAFCAT	$0.000009029	1.21	$905.59K	$0.00000913	$0.000008719	$1.7K	$905.59K	$905.59K
3781	neuron ICP NICP	$5.04	0.82	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3782	Wefi WEFI	$0.02149 ₿0.0000016	0.07	$899.99K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.37K ₿1.2	$2.15M ₿163.61	$899.99K ₿68.53
3784	Baby Neiro BABYNEIRO	$0.000000000002	-3.51	$900.06K	$0.000000000002	$0.000000000002	$58.32K	$900.06K	$900.06K
3785	UCX UCX	$0.02009 ₿0.00000076	0.88	$899.69K ₿34	$0.02015 ₿0.00000084	$0.01983 ₿0.00000074	$61.74K ₿1.11	$20.1M ₿761.19	$899.69K ₿34
3787	Osmosis allUSDT USDT	$1	0.03	$897.49K	$1	$0.9969	$17.47K	$897.49K	$897.49K
3788	Gora GORA	$0.02361 ₿0.0000075	-0.73	$897.05K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.24K ₿0.57	$2.36M ₿48.58	$897.05K ₿48.58
3789	Wrapped DOG WDOG	$0.0008964	2.54	$895.33K	$0.0008961	$0.0008322	$1.3M	$895.33K	$895.33K
3791	VoluMint VMINT	$0.001469 ₿0.00000067	-1.14	$895.88K ₿410.58	$0.001487 ₿0.00000072	$0.001382 ₿0.00000065	$1.24K ₿11.73	$1.47M ₿673.69	$895.88K ₿410.58
3792	Paysenger EGO EGO	$0.004459 ₿0.00000098	-1.52	$896.95K ₿90.01	$0.00455 ₿0.00000099	$0.004423 ₿0.00000096	$222.48K ₿51.05	$1.44M ₿494.04	$896.95K ₿90.01
3795	Cost Hot Dog COST	$0.0009376	-2.74	$894.54K	$0.0009684	$0.0009241	$9.53K	$894.54K	$894.54K
3796	MCH Coin MCHC	$0.02429 ₿0.0000012	2.05	$891.94K ₿42.68	$0.0244 ₿0.0000013	$0.02347 ₿0.0000012	$2.22K ₿2.67	$917.03K ₿43.97	$891.94K ₿42.68
3797	DREAM DREAM	$0.0008945	-1.72	$891.79K	$0.0009547	$0.0008945	$81.42K	$891.79K	$891.79K
3798	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005367 ₿0.000000049	$0.005304 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3799	Stride Staked DYDX STDYDX	$0.5735 ₿0.000042	1.92	$890.39K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$7.66 ₿1.03	$890.39K	$890.39K ₿0
3800	Kuma Inu KUMA	$0.000000002241 ₿0.00000000000013	1.59	$890.57K ₿15.52	$0.000000002257 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$58.35K ₿0.23	$1.1M ₿130.74	$890.57K ₿15.52
3804	Pepe on SOL PEPE	$0.0008849	-4.36	$892.69K	$0.0009513	$0.0008726	$73.41K	$892.69K	$892.69K
3806	Wombat Exchange WOM	$0.003472 ₿0.00000060	0.42	$882.79K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.04K ₿0.98	$3.47M ₿604.58	$882.79K ₿89.74
3808	Taboo TABOO	$0.00009016 ₿0.000000041	0.71	$882.17K ₿412.74	$0.00009108 ₿0.000000047	$0.0000821 ₿0.000000039	$168.66 ₿23.19	$882.17K ₿412.74	$882.17K ₿412.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}