หน้าผลลัพธ์ 25 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Bifrost Voucher MANTA VMANTA	$0.3006	4.18	$1.48M	$0.906	$0.2867	$14.69	$1.48M	$1.48M
3029	Astrolescent ASTRL	$0.08994	13.85	$1.48M	$0.08994	$0.079	$153.98	$3.24M	$1.48M
3031	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02034 ₿0.00000021	$0.01587 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3033	Berry BERRY	$0.0001502 ₿0.0000000074	-2.33	$1.47M ₿73.01	$0.0001589 ₿0.0000000082	$0.0001482 ₿0.0000000072	$725.83K ₿739.64	$1.5M ₿74.57	$1.47M ₿73.01
3034	ICE Token ICE	$0.218 ₿0.000012	4.29	$1.47M ₿84.16	$0.2275 ₿0.000013	$0.2088 ₿0.000012	$194.33 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3037	AssetMantle MNTL	$0.0006887 ₿0.000000039	-0.27	$1.46M ₿54.54	$0.000703 ₿0.000000042	$0.0006822 ₿0.000000036	$122.65K ₿1.11	$1.46M ₿55.54	$1.46M ₿54.54
3038	Buz Economy BUZ	$0.09796	-0.68	$1.47M	$0.09965	$0.09707	$33.15K	$1.47M	$1.47M
3039	RUSSELL RUSSELL	$0.001512	22.94	$1.47M	$0.001596	$0.001218	$54.14K	$1.47M	$1.47M
3040	Sekuya Multiverse SKYA	$0.003984	7.94	$1.47M	$0.004059	$0.003675	$82.03K	$3.99M	$1.47M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3856 ₿0.0000041	$0.3556 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Welshare Health Token WEL	$0.005963	-0.91	$1.47M	$0.007039	$0.005722	$47.44K	$14.91M	$1.47M
3043	Mdex MDX	$0.00154 ₿0.00000075	-14.43	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.61 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3045	Web3Frontier W3F	$6.71 ₿0.000023	1.94	$1.46M ₿5.01	$7.54 ₿0.000024	$6.22 ₿0.000022	$19.83K ₿0.85	$670.54M ₿2.3K	$1.46M ₿5.01
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02941 ₿0.00000031	$0.02776 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	LockTrip LOC	$0.08835 ₿0.0000033	-0.36	$1.46M ₿54.8	$0.09016 ₿0.0000033	$0.08768 ₿0.0000033	$71.99 ₿0.09	$1.64M ₿61.68	$1.46M ₿54.8
3047	STEAM STEAM	$0.008176	2.39	$1.46M	$0.008507	$0.007985	$5.87K	$8.18M	$1.46M
3050	DeBox BOX	$0.005855	4.14	$1.46M	$0.006002	$0.005616	$185.11K	$5.86M	$1.46M
3051	Defi-Ira IRA	$0.006609	8.43	$1.45M	$0.00666	$0.006095	$2.09K	$1.45M	$1.45M
3052	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000709 ₿0.00000000075	$0.00006125 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DeFi DEFI	$0.004355 ₿0.0000020	13.20	$1.45M ₿352.18	$0.004453 ₿0.0000022	$0.003698 ₿0.0000020	$688.41K ₿9.12	$4.35M ₿2.07K	$1.45M ₿352.18
3054	Home3 HTS	$0.01862	10.68	$1.45M	$0.01928	$0.01682	$8.81K	$1.8M	$1.45M
3055	I love puppies PUPPIES	$0.00000003443 ₿0.000000000010	19.91	$1.45M ₿0	$0.00000003646 ₿0.000000000011	$0.00000002871 ₿0.0000000000076	$491.79K ₿29.47	$1.45M	$1.45M ₿0
3059	Catcoin CAT	$0.09598 ₿0.00000019	2.11	$1.44M ₿1.37	$0.1002 ₿0.	$0.0938 ₿0.	$243.64 ₿0	$2.02M	$1.44M ₿1.37
3060	Mynth MNT	$0.03905	44.75	$1.44M	$0.03995	$0.02697	$1.28K	$3.9M	$1.44M
3061	Grape GRP	$0.3239 ₿0.00011	-0.18	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.04 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3062	Open Meta City OMZ	$0.04939	0.50	$1.44M	$0.05054	$0.04908	$56.29K	$9.88M	$1.44M
3064	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	10.33	$1.44M ₿0	$0.000002309 ₿0.0000000013	$0.000002079 ₿0.0000000011	$148.12K ₿12.44	$2.29M ₿1.18K	$1.44M ₿0
3065	nomnom NOMNOM	$0.001439	3.01	$1.44M	$0.001693	$0.001397	$102.47K	$1.44M	$1.44M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001412 ₿0.000000015	$0.001377 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Neurahub NEURA	$0.01713 ₿0.00000056	9.86	$1.43M ₿0	$0.01725 ₿0.00000066	$0.01544 ₿0.00000047	$4.68K ₿3.05	$1.71M ₿55.98	$1.43M ₿0
3070	aaa cat AAA	$0.0001432	31.72	$1.43M	$0.0001791	$0.0001087	$76.85K	$1.43M	$1.43M
3071	Floppa Cat FLOPPA	$0.001431	16.88	$1.43M	$0.001576	$0.001224	$19.09K	$1.43M	$1.43M
3072	DOLA Borrowing Right DBR	$0.08681 ₿0.0000024	1.82	$1.43M ₿19.39	$0.0873 ₿0.0000024	$0.08526 ₿0.0000023	$22.43K ₿0.13	$2.88M ₿62.97	$1.43M ₿19.39
3075	TAO INU TAONU	$0.001536 ₿0.00000018	0.09	$1.42M ₿0	$0.00159 ₿0.00000019	$0.001486 ₿0.00000015	$70.37K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3078	Kommunitas KOM	$0.0008554 ₿0.000000040	-1.52	$1.42M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$172.8K ₿13.27	$1.71M ₿81.48	$1.42M ₿67.92
3080	Orbofi AI OBI	$0.001264 ₿0.00000031	13.54	$1.42M ₿143.74	$0.001362 ₿0.00000032	$0.001106 ₿0.00000031	$172.21K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3081	Wormhole Bridged USDC (Fantom) USDC	$1	0.42	$1.42M	$1.01	$0.992	$120.62K	$1.42M	$1.42M
3082	BSCPAD BSCPAD	$0.0179 ₿0.0000023	1.41	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01758 ₿0.0000018	$275.78K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3083	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Gains GAINS	$0.02583 ₿0.0000039	7.32	$1.41M ₿211.42	$0.02638 ₿0.0000039	$0.02406 ₿0.0000038	$58.31K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3089	DEUS Finance DEUS	$10.05 ₿0.00051	2.11	$1.41M ₿76.17	$10.36 ₿0.00051	$9.35 ₿0.00049	$30.28K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3090	REVV REVV	$0.001394 ₿0.00000021	5.85	$1.41M ₿175.16	$0.001509 ₿0.00000022	$0.001308 ₿0.00000021	$39.72K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3092	GHOAD GHOAD	$0.0003512	-2.55	$1.4M	$0.0003861	$0.000333	$68.6K	$1.4M	$1.4M
3093	Inter Stable Token IST	$0.9968 ₿0.000014	-0.44	$1.4M ₿20.72	$1 ₿0.000014	$0.9954 ₿0.000014	$14.07K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3095	Velar VELAR	$0.0107 ₿0.0000038	-2.43	$1.39M ₿228.35	$0.01127 ₿0.0000042	$0.01054 ₿0.0000036	$175.56K ₿27.69	$10.72M ₿3.87K	$1.39M ₿228.35
3096	Scallop SCLP	$0.02496 ₿0.0000080	21.30	$1.39M ₿531.6	$0.02519 ₿0.0000081	$0.02058 ₿0.0000078	$200.53 ₿12.88	$2.5M ₿804.2	$1.39M ₿531.6
3097	DeMi DEMI	$0.676 ₿0.000041	2.92	$1.39M ₿0	$0.6779 ₿0.000041	$0.6568 ₿0.000040	$866.03 ₿0	$1.39M ₿13.21	$1.39M ₿0
3098	TRONKEY TRONKEY	$0.001389	0.01*	$1.39M	$0.001408	$0.001373	$30.99	$1.39M	$1.39M
3099	COFFEE COFE	$0.0001735	5.81	$1.39M	$0.0001759	$0.0001577	$56.9	$1.39M	$1.39M
3102	USK USK	$0.8193 ₿0.000014	2.19	$1.39M ₿120.39	$0.8209 ₿0.000014	$0.7743 ₿0.000014	$14.52K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3103	Raptoreum RTM	$0.0002617 ₿0.000000019	7.61	$1.38M ₿79.94	$0.0002726 ₿0.000000020	$0.0002422 ₿0.000000019	$32.61K ₿0.3	$5.5M ₿419.79	$1.38M ₿79.94
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Big Data Protocol BDP	$0.05716 ₿0.0000037	6.25	$1.38M ₿89.68	$0.05813 ₿0.0000039	$0.0537 ₿0.0000035	$179.14K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3107	AstroPepeX APX	$0.00002123 ₿0.0000000029	0.60	$1.38M ₿189.99	$0.00002398 ₿0.0000000029	$0.0000211 ₿0.0000000024	$36.08K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3109	MOAI MOAI	$0.01371 ₿0.00000039	22.55	$1.38M ₿0	$0.01392 ₿0.00000040	$0.01115 ₿0.00000035	$14.85K ₿0.53	$1.38M ₿37.41	$1.38M ₿0
3110	Simmi Token SIMMI	$0.00001369	7.51	$1.37M	$0.00001387	$0.00001271	$91.47K	$1.37M	$1.37M
3112	DREAM DREAM	$0.001364	2.15	$1.36M	$0.00171	$0.001318	$106.66K	$1.36M	$1.36M
3114	SENATE SENATE	$0.01067 ₿0.0000016	1.32	$1.37M ₿185.68	$0.01136 ₿0.0000017	$0.01041 ₿0.0000016	$43.77K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3118	Fold FLD	$0.001209 ₿0.000000071	14.58	$1.36M ₿56.61	$0.001235 ₿0.000000072	$0.001055 ₿0.000000065	$19.86K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3120	Indi INDI	$0.01684	9.23	$1.36M	$0.0177	$0.01542	$7.95K	$1.36M	$1.36M
3121	Gemach GMAC	$0.002706 ₿0.000000051	12.45	$1.35M ₿0	$0.002741 ₿0.000000057	$0.002406 ₿0.000000051	$6.3K ₿0.18	$1.35M ₿25.96	$1.35M ₿0
3122	BananaCat BCAT	$0.001432 ₿0.000000026	10.97	$1.35M ₿25.48	$0.001495 ₿0.000000029	$0.001289 ₿0.000000026	$108.02K ₿0.05	$1.35M ₿25.48	$1.35M ₿25.48
3123	Yel.Finance YEL	$0.004811 ₿0.000000047	422.74	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.0009202 ₿0.000000046	$956.7 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3126	DeFi Land DFL	$0.0001886 ₿0.000000024	-0.61	$1.35M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$4.37K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3128	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.91K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3131	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	5.74	$1.34M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002117 ₿0.00000000000072	$3.82K ₿0.81	$1.34M ₿435	$1.34M ₿435
3133	Threshold USD THUSD	$0.9916	0.03	$1.34M	$0.9922	$0.9869	$22.23K	$199.71M	$1.34M
3135	Dither DITH	$0.01338 ₿0.0000022	26.73	$1.34M ₿0	$0.0137 ₿0.0000025	$0.01056 ₿0.0000021	$43.69K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3136	Habibi (Sol) HABIBI	$0.001329	7.82	$1.34M	$0.001341	$0.001217	$90.75K	$1.34M	$1.34M
3137	bZx Protocol BZRX	$0.001363 ₿0.00000047	0.18	$1.34M ₿439.89	$0.00136	$0.00136	$1.68 ₿0	$1.4M ₿484.39	$1.34M ₿439.89
3139	Gen Z Quant QUANT	$0.001335	3.42	$1.33M	$0.001406	$0.001284	$88.79K	$1.33M	$1.33M
3140	Universal Basic Compute UBC	$0.001342	24.87	$1.33M	$0.001436	$0.001075	$1.2M	$1.34M	$1.33M
3141	Gamer Arena GAU	$0.003964 ₿0.0000017	0.31	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$174.85K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3142	SAD HAMSTER HAMMY	$0.001336 ₿0.000000034	15.04	$1.33M ₿0	$0.001409 ₿0.000000059	$0.001162 ₿0.000000021	$668.14K ₿6.32	$1.33M ₿34.61	$1.33M ₿0
3143	Tomb TOMB	$0.004322 ₿0.00000015	6.01	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004077 ₿0.00000014	$779.12 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3144	SatoshiVM SAVM	$0.1801 ₿0.00010	7.27	$1.32M ₿747.11	$0.1909 ₿0.00010	$0.1652 ₿0.000094	$143.09K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
3146	Polkadex PDEX	$0.1777 ₿0.000011	-0.43	$1.32M ₿84.81	$0.1918 ₿0.000011	$0.1561 ₿0.000010	$80.94K ₿2.84	$1.32M ₿84.81	$1.32M ₿84.81
3147	Cyclix Games CYG	$0.09066	-1.40	$1.32M	$0.0955	$0.09016	$5.28K	$1.32M	$1.32M
3148	Shieldeum SDM	$0.00868	0.49	$1.32M	$0.008686	$0.00861	$473.95K	$8.64M	$1.32M
3150	Globiance Exchange GBEX	$0.000000003584 ₿0.00000000000068	24.93	$1.32M ₿251.69	$0.000000003684 ₿0.00000000000068	$0.000000002802 ₿0.00000000000066	$364.12 ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Prism PRISM	$0.0007182 ₿0.000000051	-0.30	$1.32M ₿95.37	$0.0007233 ₿0.000000053	$0.0006992 ₿0.000000049	$23.93K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3153	sudoswap SUDO	$0.05177 ₿0.0000030	-1.09	$1.31M ₿77.34	$0.05497 ₿0.0000032	$0.05141 ₿0.0000029	$72.62K ₿10.66	$3M ₿178.44	$1.31M ₿77.34
3154	Yoshi.exchange YOSHI	$0.008581 ₿0.00000064	-7.95	$1.31M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.07K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03298 ₿0.00000035	$0.03156 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Veno ETH VETH	$1,796.62	5.65	$1.31M	$1,813.93	$1,693.16	$56.11K	$1.31M	$1.31M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,734.36 ₿0.050	$3,379.46 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Speedy SPEEDY	$0.001311	45.78	$1.3M	$0.00141	$0.0008603	$295.5K	$1.3M	$1.3M
3166	Young Peezy AKA Pepe PEEZY	$0.001299 ₿0.000000035	4.14	$1.3M ₿0	$0.001354 ₿0.000000049	$0.001248 ₿0.000000018	$3.76K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3167	Tune.Fm JAM	$0.00008103 ₿0.0000000084	3.12	$1.3M ₿37.71	$0.00008343 ₿0.0000000093	$0.00007773 ₿0.0000000082	$22.56K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3168	Hex Orange Address HOA	$0.008629 ₿0.00000043	9.71	$1.3M ₿64.64	$0.008714 ₿0.00000043	$0.007824 ₿0.00000039	$4.95K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Charli3 C3	$0.06043 ₿0.0000019	8.08	$1.29M ₿42.24	$0.06111 ₿0.0000021	$0.05591 ₿0.0000018	$1.09K ₿0.7	$6.04M ₿197.21	$1.29M ₿42.24
3171	GAM3S.GG G3	$0.003497 ₿0.0000026	-1.14	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003492 ₿0.0000026	$485.67K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3172	Convertible JPY Token CJPY	$0.00607 ₿0.000000088	2.77	$1.29M ₿2.82	$0.006114	$0.005907	$7.55K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3173	FU FU	$0.000007279	-2.12	$1.29M	$0.00000759	$0.000007269	$653.91	$1.29M	$1.29M
3174	Bonsai Token BONSAI	$0.003417 ₿0.00000098	3.43	$1.29M ₿0	$0.003547 ₿0.0000020	$0.003244 ₿0.00000083	$1.28K ₿4.45	$3.42M ₿986.08	$1.29M ₿0
3175	RIKO RIKO	$0.002245	-1.49	$1.29M	$0.002319	$0.00222	$82.27K	$2.25M	$1.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}