Result Page 25 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Kommunitas KOM	$0.0008737 ₿0.000000040	1.71	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$126.49K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3816 ₿0.0000041	$0.3518 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Litecoin Cash LCC	$0.001781 ₿0.000000099	-12.75	$1.45M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$75.57 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
3043	LockTrip LOC	$0.08747 ₿0.0000033	-0.90	$1.44M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.13 ₿0.09	$1.63M ₿61.68	$1.44M ₿54.8
3044	GOUT GOUT	$0.00000937	-3.72	$1.44M	$0.00000984	$0.000009279	$24.38K	$1.44M	$1.44M
3045	PureFi UFI	$0.01612 ₿0.0000025	-19.42	$1.48M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$84.37K ₿1.12	$1.61M ₿257.77	$1.48M ₿186.82
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0291 ₿0.00000031	$0.02747 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3047	Koto KOTO	$0.001442	-18.10	$1.44M	$0.001765	$0.001434	$200.86K	$1.44M	$1.44M
3048	Kai Ken KAI	$0.000000003429	54.49	$1.44M	$0.000000003422	$0.000000002214	$241.91K	$1.44M	$1.44M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.82 ₿0.000062	$5.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	RUSSELL RUSSELL	$0.001482	4.47	$1.44M	$0.001513	$0.001351	$23.73K	$1.44M	$1.44M
3053	Mars MARS	$0.000003419	-2.78	$1.43M	$0.000003629	$0.00000339	$510.9K	$1.43M	$1.43M
3054	Kava Lend HARD	$0.01067 ₿0.0000035	9.83	$1.44M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$314.72K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3055	Catcoin CAT	$0.09554 ₿0.00000019	-0.45	$1.44M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$370.63 ₿0	$2.01M	$1.44M ₿1.37
3056	DeBox BOX	$0.005775	-2.67	$1.44M	$0.005955	$0.005713	$165.64K	$5.78M	$1.44M
3060	Defi-Ira IRA	$0.006514	-1.76	$1.43M	$0.006664	$0.006383	$541.3	$1.43M	$1.43M
3061	DeFi DEFI	$0.004272 ₿0.0000020	-0.47	$1.43M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$429.71K ₿9.12	$4.28M ₿2.07K	$1.43M ₿352.18
3062	Reddcoin RDD	$0.00004291 ₿0.0000000016	-4.85	$1.43M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$296.09 ₿0.04	$1.43M	$1.43M ₿52.36
3066	Sensi SENSI	$0.005931 ₿0.00000011	-8.19	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.005937 ₿0.00000011	$3.68K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3068	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001397 ₿0.000000015	$0.001363 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Wormhole Bridged USDC (Fantom) USDC	$1	0.24	$1.41M	$1.01	$0.9844	$210.25K	$1.41M	$1.41M
3071	Orbofi AI OBI	$0.001267 ₿0.00000031	-4.25	$1.42M ₿143.74	$0.001329 ₿0.00000032	$0.00116 ₿0.00000031	$115.52K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3072	Bonsai Token BONSAI	$0.003735 ₿0.00000098	6.88	$1.41M ₿0	$0.003797 ₿0.0000020	$0.003368 ₿0.00000083	$2.98K ₿4.45	$3.74M ₿986.08	$1.41M ₿0
3073	K9 Finance DAO KNINE	$0.00000224 ₿0.0000000011	-2.01	$1.41M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$184.58K ₿12.44	$2.24M ₿1.18K	$1.41M ₿0
3074	DEUS Finance DEUS	$10.05 ₿0.00051	6.87	$1.41M ₿76.17	$10.08 ₿0.00051	$9.05 ₿0.00049	$1.97K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3075	Speedy SPEEDY	$0.001409	52.14	$1.43M	$0.00141	$0.0009267	$230.78K	$1.43M	$1.43M
3076	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3078	MindAI MDAI	$1.53 ₿0.00015	-6.97	$1.41M ₿149.04	$1.64 ₿0.00017	$1.29 ₿0.00014	$23.42K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3079	I love puppies PUPPIES	$0.00000003345 ₿0.000000000010	-1.59	$1.41M ₿0	$0.00000003472 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$443.86K ₿29.47	$1.41M	$1.41M ₿0
3081	Datamall Coin DMC	$0.003666 ₿0.0000013	-7.74	$1.4M ₿518.16	$0.00413 ₿0.0000014	$0.003634 ₿0.0000013	$13.79K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
3082	Dogami DOGA	$0.001795 ₿0.00000021	-7.49	$1.41M ₿108.26	$0.001944 ₿0.00000022	$0.001735 ₿0.00000020	$130.99K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3085	BitCore BTX	$0.07064 ₿0.0000010	-8.05	$1.4M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$22.99 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0209 ₿0.00000022	$0.01497 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-1.02	$1.39M ₿191.95	$0.01807 ₿0.0000024	$0.01745 ₿0.0000018	$256.1K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3090	Precipitate.ai RAIN	$0.001391 ₿0.00000016	8.95	$1.39M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.29K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3092	TRONKEY TRONKEY	$0.001389	0.39	$1.39M	$0.001394	$0.001359	$502.79	$1.39M	$1.39M
3093	USK USK	$0.8215 ₿0.000014	1.17	$1.39M ₿120.39	$0.8242 ₿0.000014	$0.7794 ₿0.000014	$6.84K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3094	COFFEE COFE	$0.0001735	-0.10	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3095	DeMi DEMI	$0.675 ₿0.000041	-0.15	$1.39M ₿0	$0.6797 ₿0.000041	$0.6735 ₿0.000040	$49.92 ₿0	$1.39M ₿13.21	$1.39M ₿0
3096	Simmi Token SIMMI	$0.00001383	0.48	$1.38M	$0.00001387	$0.00001357	$85.07K	$1.38M	$1.38M
3097	Bifrost Voucher MANTA VMANTA	$0.2815	-7.26	$1.38M	$0.3054	$0.2733	$327.15	$1.38M	$1.38M
3099	Hacash Diamond HACD	$12.51 ₿0.0053	-20.97	$1.38M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$48.78K ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3100	Gains GAINS	$0.02521 ₿0.0000039	-2.59	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50.22K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3101	Circuits of Value COVAL	$0.0007702 ₿0.00000043	0.17	$1.37M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$18.75K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3102	nomnom NOMNOM	$0.001376	-12.96	$1.38M	$0.001581	$0.001281	$68.72K	$1.38M	$1.38M
3103	HUG HUG	$0.0000172 ₿0.0000000013	-8.63	$1.38M ₿0	$0.00001915 ₿0.0000000014	$0.00001732 ₿0.0000000012	$902.14 ₿0.21	$1.72M ₿133.79	$1.38M ₿0
3104	Sekuya Multiverse SKYA	$0.003736	-6.07	$1.37M	$0.003995	$0.003745	$39.41K	$3.75M	$1.37M
3106	Agents AI AGENT	$0.001368	31.82	$1.37M	$0.001823	$0.001038	$69.97K	$1.37M	$1.37M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02147 ₿0.00000023	$0.02065 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Big Data Protocol BDP	$0.05647 ₿0.0000037	-2.35	$1.37M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$110.02K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3109	Chasm CAI	$0.01363	-0.86	$1.36M	$0.01597	$0.01349	$28.68K	$13.64M	$1.36M
3111	Hara HART	$0.001131 ₿0.000000024	6.02	$1.36M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.24K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3113	DeFi Land DFL	$0.0001897 ₿0.000000024	1.03	$1.35M ₿171.55	$0.0001991 ₿0.000000025	$0.0001873 ₿0.000000023	$12.69K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3114	Fold FLD	$0.001202 ₿0.000000071	0.37	$1.35M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.08K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3115	Globiance Exchange GBEX	$0.000000003668 ₿0.00000000000068	2.29	$1.35M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$7K ₿4.07	$1.83M ₿341.69	$1.35M ₿251.69
3116	Raptoreum RTM	$0.0002553 ₿0.000000019	-1.79	$1.35M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$6.71K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3117	Floppa Cat FLOPPA	$0.001347	-5.54	$1.35M	$0.001444	$0.001335	$5.23K	$1.35M	$1.35M
3119	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$357.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	State of Mika by Virtuals STATE	$0.001341	-10.67	$1.34M	$0.001514	$0.001264	$2.7K	$1.34M	$1.34M
3123	Threshold USD THUSD	$0.9913	0.15	$1.34M	$0.9914	$0.9898	$21.65K	$199.64M	$1.34M
3124	Neurahub NEURA	$0.01598 ₿0.00000056	-4.01	$1.34M ₿0	$0.01725 ₿0.00000066	$0.01569 ₿0.00000047	$5.51K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3125	holoride RIDE	$0.00152 ₿0.00000019	9.08	$1.37M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$19.52K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3127	Gamer Arena GAU	$0.003963 ₿0.0000017	0.01	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$230.58K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3128	Web3Frontier W3F	$6.1 ₿0.000023	-9.01	$1.33M ₿5.01	$6.71 ₿0.000024	$6.05 ₿0.000022	$7.73K ₿0.85	$609.59M ₿2.3K	$1.33M ₿5.01
3129	Hex Orange Address HOA	$0.008858 ₿0.00000043	4.58	$1.33M ₿64.64	$0.008982 ₿0.00000043	$0.00847 ₿0.00000039	$6.74K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3130	SENATE SENATE	$0.01036 ₿0.0000016	-1.79	$1.33M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$30.21K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3131	GEEQ GEEQ	$0.02429 ₿0.0000038	12.78	$1.32M ₿196.42	$0.02444 ₿0.0000040	$0.02112 ₿0.0000038	$282.62K ₿6.27	$2.43M ₿392.84	$1.32M ₿196.42
3132	Shieldeum SDM	$0.008673	0.65	$1.33M	$0.008683	$0.008602	$299.67K	$8.67M	$1.33M
3133	sudoswap SUDO	$0.05218 ₿0.0000030	1.02	$1.33M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$17.93K ₿10.66	$3.03M ₿178.44	$1.33M ₿77.34
3134	Tomb TOMB	$0.004329 ₿0.00000015	-1.34	$1.32M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$3.26K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3135	Open Meta City OMZ	$0.04541	-7.81	$1.33M	$0.04948	$0.04541	$37.13K	$9.08M	$1.33M
3136	Engines of Fury FURY	$0.02771	-8.57	$1.33M	$0.03213 ₿0.	$0.02758 ₿0.	$389.16K ₿0	$3.3M	$1.33M
3137	Gen Z Quant QUANT	$0.001324	-0.93	$1.32M	$0.001354	$0.001295	$54.46K	$1.32M	$1.32M
3138	Shiba Predator QOM	$0.000000002206 ₿0.00000000000072	-1.65	$1.32M ₿435	$0.000000002256 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.89K ₿0.81	$1.32M ₿435	$1.32M ₿435
3140	RIKO RIKO	$0.002292	2.72	$1.32M	$0.002335	$0.002218	$79.54K	$2.29M	$1.32M
3141	Astrolescent ASTRL	$0.08041	-9.10	$1.32M	$0.09018	$0.08068	$200.93	$2.89M	$1.32M
3143	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3145	Yel.Finance YEL	$0.004669 ₿0.000000047	-3.27	$1.31M ₿12.41	$0.004845 ₿0.000000048	$0.004555 ₿0.000000046	$653.25 ₿0.02	$1.31M ₿18.82	$1.31M ₿12.41
3146	Prism PRISM	$0.0007109 ₿0.000000051	-1.13	$1.3M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$8.63K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3147	Everest ID	$0.01122 ₿0.0000024	-8.69	$1.31M ₿283.51	$0.01326 ₿0.0000025	$0.01121 ₿0.0000024	$31.76K ₿2.61	$8.97M ₿1.94K	$1.31M ₿283.51
3148	MOAI MOAI	$0.01306 ₿0.00000039	-5.71	$1.31M ₿0	$0.01386 ₿0.00000040	$0.01286 ₿0.00000035	$2.93K ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3149	Honk HONK	$0.001318 ₿0.000000090	10.47	$1.31M ₿86.83	$0.001416 ₿0.00000010	$0.001149 ₿0.000000088	$45.49K ₿2.16	$1.33M ₿89.52	$1.31M ₿86.83
3151	Yoshi.exchange YOSHI	$0.008516 ₿0.00000064	-8.72	$1.3M ₿98.84	$0.009357 ₿0.00000066	$0.008475 ₿0.00000060	$1.27K ₿0.01	$1.3M ₿98.02	$1.3M ₿98.84
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	SAD HAMSTER HAMMY	$0.001299 ₿0.000000034	-4.88	$1.3M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$374.1K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3157	GoChain GO	$0.0009951 ₿0.000000089	7.69	$1.3M ₿112.62	$0.001021 ₿0.000000089	$0.000886 ₿0.000000076	$9.69K ₿0.82	$1.3M	$1.3M ₿112.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03264 ₿0.00000035	$0.03123 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Velar VELAR	$0.01002 ₿0.0000038	-6.45	$1.3M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$134.11K ₿27.69	$10.03M ₿3.87K	$1.3M ₿228.35
3160	Pigeon Tech GOVAI	$0.001282	-0.96	$1.29M	$0.001321	$0.001246	$34.16K	$1.29M	$1.29M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,684.48 ₿0.050	$3,343.86 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	GAM3S.GG G3	$0.00349 ₿0.0000026	-0.59	$1.29M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$383.87K ₿93.69	$3.49M ₿2.66K	$1.29M ₿0
3168	Veno ETH VETH	$1,761.31	-1.80	$1.28M	$1,804.71	$1,725.77	$22.32K	$1.28M	$1.28M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.46 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Habibi (Sol) HABIBI	$0.001288	0.02	$1.29M	$0.001341	$0.001247	$79.76K	$1.29M	$1.29M
3171	Modern Innovation Network Token MINX	$0.1238	0.02	$1.29M	$0.1271	$0.1202	$254.36K	$4.34M	$1.29M
3173	Linear LINA	$0.0001277 ₿0.00000018	-14.54	$1.28M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$378.05K ₿133.06	$1.28M ₿1.89K	$1.28M ₿1.15K
3174	PirateCash PIRATE	$0.02 ₿0.00000036	-0.59	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$65.68K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3175	Convertible JPY Token CJPY	$0.006003 ₿0.000000088	-1.10	$1.28M ₿2.82	$0.006084	$0.005981	$3.64K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}