Result Page 25 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5046	Trio (Ordinals) TRIO	$0.01843	-1.28	$386.78K	$0.01877	$0.01835	$86.28K	$386.78K	$386.78K
5047	Lendle LEND	$0.005989 ₿0.0000021	-0.35	$387.55K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$549.38 ₿0.01	$598.78K ₿59.97	$387.55K ₿0
5048	FUEGO FUEGO	$0.005268	6.25	$386.52K	$0.005655	$0.004896	$2.57K	$386.52K	$386.52K
5053	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-4.01	$384.93K ₿11.8	$0.00005195 ₿0.0000000015	$0.00004919 ₿0.0000000014	$197.68 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5054	Edge Matrix Computing EMC	$0.000595 ₿0.000026	-17.03	$385.54K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.67K ₿10.02	$583.97K ₿26.37K	$385.54K ₿0
5056	TTcoin TC	$0.0001696 ₿0.0000000019	1.42	$384.83K ₿4.39	$0.0001698 ₿0.	$0.000164 ₿0.	$209.28K ₿0	$1.02M ₿11.61	$384.83K ₿4.39
5058	c0x CZRX	$0.002907 ₿0.00000019	-3.90	$383.43K ₿60.02	$0.00303 ₿0.00000020	$0.002902 ₿0.00000019	$343.78 ₿0	$383.43K ₿60.02	$383.43K ₿60.02
5059	Jarvis JARVIS	$0.009126 ₿0.0000014	0.25	$383.34K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$46.28 ₿0.04	$383.34K	$383.34K ₿0
5062	Meowcoin MEWC	$0.00004369 ₿0.0000000041	-1.89	$382.31K ₿17.3	$0.00004652 ₿0.0000000046	$0.00004356 ₿0.0000000040	$10.55K ₿0.13	$382.31K ₿17.3	$382.31K ₿17.3
5063	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5064	Youwho YOU	$0.0007802 ₿0.000000018	0.01	$380.8K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5065	Omax OMAX	$0.0000423 ₿0.000000016	-1.98	$380.82K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$160.69K ₿37.79	$380.82K ₿145.1	$380.82K ₿145.1
5066	Binamon BMON	$0.002235 ₿0.000000074	-0.53	$380.43K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.4K ₿0.28	$511.02K ₿16.94	$380.43K ₿12.61
5067	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02092 ₿0.00000021	$0.01633 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5068	Bitcoin Plus XBC	$1.35 ₿0.000042	3.60	$380.39K ₿9.85	$1.37 ₿0.000060	$1.31 ₿0.000037	$10.17 ₿0.02	$1.35M ₿42.93	$380.39K ₿9.85
5071	Ledgity Token LDY	$0.009772	0.21	$379.94K	$0.01002	$0.009551	$961.33	$732.79K	$379.94K
5073	XSwap Treasure XTT	$0.0003205 ₿0.000000018	-2.03	$379.59K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$28.44 ₿0.03	$449.81K ₿25.3	$379.59K ₿21.35
5075	Love Monster LOVE	$0.00008427	-2.11	$379.38K	$0.00009511	$0.00007967	$24.87K	$379.38K	$379.38K
5083	Pepe on SOL PEPE	$0.0003793	2.26	$377.52K	$0.0003863	$0.0003642	$4.95K	$377.52K	$377.52K
5086	Lattice LTX	$0.0117 ₿0.0000030	-0.37	$376.16K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$50.59K ₿0.84	$1.17M ₿304.21	$376.16K ₿97.61
5088	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003323 ₿0.000000034	$0.003179 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5091	ETHEREUM IS GOOD EBULL	$0.000038	-2.58	$380.1K	$0.00003944	$0.0000338	$60.26K	$380.1K	$380.1K
5094	Torum XTM	$0.001627 ₿0.00000095	-1.92	$375.19K ₿185.03	$0.001665 ₿0.00000095	$0.001623 ₿0.00000093	$107.03K ₿3.11	$1.3M ₿763.64	$375.19K ₿185.03
5095	Skull of Pepe Token SKOP	$0.002493	0.07	$373.95K	$0.002506	$0.002472	$37.38K	$373.95K	$373.95K
5096	Milady Wif Hat LADYF	$0.0000003751	0.01*	$375.13K	$0.0000003859	$0.0000003707	$10.68	$375.13K	$375.13K
5098	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.13 ₿0.00022	$20.69 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5099	PlayZap PZP	$0.004496 ₿0.0000043	-0.18	$372.32K ₿172.93	$0.004528 ₿0.0000045	$0.004448 ₿0.0000042	$236.5K ₿13.46	$674.52K ₿657.1	$372.32K ₿172.93
5104	Velvet Unicorn by Virtuals VU	$0.0003718	-8.29	$369.33K	$0.000417	$0.0003655	$3.25K	$369.33K	$369.33K
5105	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.0214 ₿0.00000022	$0.01664 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5107	Groyper GROYPER	$0.003968	-0.23	$368.81K	$0.004083	$0.003928	$187.88	$368.81K	$368.81K
5108	POPDOG POPDOG	$0.0003588 ₿0.000000021	-4.63	$365.16K ₿0	$0.000383 ₿0.000000024	$0.000359 ₿0.000000021	$53.47K ₿0.17	$365.16K ₿21.84	$365.16K ₿0
5109	RIBBIT RBT	$0.0000009103 ₿0.000000000093	2.32	$368.8K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.28K ₿0.66	$368.8K ₿38.1	$368.8K ₿38.1
5112	Floppa FLOPPA	$0.0003686	6.33	$368.62K	$0.0003912	$0.0003419	$5.58K	$368.62K	$368.62K
5115	Graviton GRAV	$0.0002887 ₿0.000000034	0.59	$367.74K ₿30.68	$0.0003087 ₿0.000000035	$0.0002847 ₿0.000000034	$109.95 ₿0.08	$793.56K ₿90.67	$367.74K ₿30.68
5117	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5119	Sora Validator VAL	$0.00647 ₿0.0000069	-1.37	$367.36K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$975.15 ₿0.82	$647.03K ₿695.25	$367.36K ₿486.34
5122	Pine PINE	$0.001847 ₿0.00000016	0.37	$367.42K ₿2.63	$0.001849 ₿0.00000016	$0.001839 ₿0.00000015	$12.51K ₿0.32	$368.77K ₿32.01	$367.42K ₿2.63
5124	Moneybyte MON	$0.03999 ₿0.00000074	0.05	$366.01K ₿5.37	$0.03999 ₿0.00000075	$0.02581 ₿0.00000072	$0.01 ₿0	$1.29M ₿24.08	$366.01K ₿5.37
5125	SatoshiVM SAVM	$0.04961 ₿0.00010	-7.96	$364.85K ₿747.11	$0.0547 ₿0.00010	$0.04961 ₿0.000094	$118.02K ₿82.72	$1.04M ₿2.13K	$364.85K ₿747.11
5126	ACryptoS [OLD] ACS	$0.2185 ₿0.0000074	-0.65	$365.28K ₿12.37	$0.2215 ₿0.0000074	$0.2172 ₿0.0000071	$43.19 ₿0	$365.28K ₿12.37	$365.28K ₿12.37
5127	Yoshi.exchange YOSHI	$0.00238 ₿0.00000064	-0.06	$364.26K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$20.76 ₿0.01	$364.26K ₿98.02	$364.26K ₿98.84
5128	VGX Token VGX	$0.0003975 ₿0.0000015	1.94	$363.39K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$354.25K ₿114.66	$364.4K ₿439.69	$363.39K ₿435.9
5129	Xpanse HZN	$0.001831 ₿0.00000074	-0.32	$363.39K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$28.96 ₿0.93	$477.21K ₿179.29	$363.39K ₿118.52
5130	QnA3.AI GPT	$0.0004734 ₿0.0000075	8.24	$393.69K ₿850.76	$0.0004627 ₿0.0000082	$0.0004304 ₿0.0000074	$13.02K ₿189.54	$473.43K ₿7.52K	$393.69K ₿850.76
5132	Honest HNST	$0.002547 ₿0.000000074	0.01*	$346.5K ₿11.3	$0.00267 ₿0.000000077	$0.002547 ₿0.000000071	$4.77K ₿0.03	$1.02M ₿29.99	$346.5K ₿11.3
5134	888 888	$0.004078	0.08	$362.44K	$0.004175	$0.00403	$1.57K	$362.44K	$362.44K
5136	Sturdy STRDY	$0.01778 ₿0.000015	-1.18	$362.98K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.62K ₿2.05	$1.78M ₿1.5K	$362.98K ₿76.02
5138	XSwap Protocol XSP	$0.0001513 ₿0.000000013	-7.95	$361.87K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$1.29K ₿0.81	$1.96M ₿176.5	$361.87K ₿32.54
5140	Forgotten Playland FP	$0.00008875 ₿0.00000071	-1.07	$361.85K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$201.61 ₿7.01	$707.69K ₿7.12K	$361.85K ₿391.31
5145	Gen Z Quant QUANT	$0.0003613	-0.12	$361.28K	$0.000372	$0.0003573	$525.52	$361.28K	$361.28K
5148	Banana BANANA	$0.07147 ₿0.000029	-3.73	$360.81K ₿182.59	$0.07821 ₿0.000031	$0.07053 ₿0.000029	$588.5 ₿1.32	$360.81K ₿307.85	$360.81K ₿182.59
5150	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5151	cLINK CLINK	$0.2805 ₿0.0000050	-1.10	$359.95K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$359.95K ₿49.27	$359.95K ₿49.27
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.46	$360.1K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$66.06 ₿0.01	$360.1K ₿17.8	$360.1K ₿17.8
5156	Wifejak WIFE	$0.0003601	1.89	$360.22K	$0.0003784	$0.0003392	$2.98K	$360.22K	$360.22K
5157	DeFi Land DFL	$0.00005018 ₿0.000000024	1.43	$358.25K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.93K ₿0.42	$501.94K ₿240.35	$358.25K ₿171.55
5160	VersaGames VERSA	$0.003308 ₿0.00000022	-0.60	$357.7K ₿23.52	$0.003351 ₿0.00000036	$0.003307 ₿0.00000021	$5.39 ₿0	$1.06M ₿70.95	$357.7K ₿23.52
5161	Neiro NEIRO	$0.0003576	-9.65	$357.77K	$0.0004187	$0.0003507	$333.03K	$357.77K	$357.77K
5162	LayerX LX	$0.00003575 ₿0.000000020	-33.86	$357.66K ₿204.08	$0.00005993 ₿0.000000021	$0.00003549 ₿0.000000019	$32.58K ₿11.6	$357.66K ₿204.08	$357.66K ₿204.08
5165	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-4.32	$357.23K ₿0	$0.0007006 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5166	HAPI HAPI	$0.4842 ₿0.00037	-7.25	$354.37K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.38K ₿6.87	$363.34K ₿273.17	$354.37K ₿266.25
5170	MEMENTO•MORI (Runes) MORI	$0.003559	1.35	$355.97K	$0.003564	$0.003507	$3.49K	$355.97K	$355.97K
5172	HeeeHeee HEEHEE	$0.0004627	-2.34	$357.57K	$0.000493	$0.000456	$1.13K	$357.57K	$357.57K
5174	Trakx TRKX	$0.0004963	1.72	$355.4K	$0.000502	$0.0004854	$18.98K	$496.12K	$355.4K
5175	PacMoon PAC	$0.0003652 ₿0.0000011	0.45	$356.15K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$3.48 ₿37.68	$365.28K ₿1.13K	$356.15K ₿0
5176	Passage PASG	$0.0002581 ₿0.00000068	-14.91	$354.97K ₿515.74	$0.0003033 ₿0.00000068	$0.0002536 ₿0.00000065	$805.95 ₿0.45	$357.32K ₿846.47	$354.97K ₿515.74
5177	Soul Scanner SOUL	$0.3564 ₿0.0000032	1.82	$356.5K ₿3.23	$0.3633 ₿0.0000032	$0.3492 ₿0.0000031	$176.6 ₿0.02	$356.5K ₿3.23	$356.5K ₿3.23
5178	Pepe Community PEPE	$0.0004819 ₿0.000000022	0.54	$354.93K ₿20.77	$0.000504 ₿0.000000025	$0.0004732 ₿0.000000022	$542.33 ₿6.03	$354.93K ₿20.77	$354.93K ₿20.77
5181	CheckDot CDT	$0.04772 ₿0.0000098	0.42	$352.77K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$42.44 ₿2.35	$477.32K ₿97.91	$352.77K ₿72.36
5182	The Cocktailbar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.43 ₿0.00091	$82.49 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5186	ritestream RITE	$0.0004108 ₿0.00000069	-2.03	$352.37K ₿126.4	$0.0004252 ₿0.00000072	$0.0004099 ₿0.00000063	$23.02K ₿13.47	$410.89K ₿695.09	$352.37K ₿126.4
5189	IQ50 IQ50	$0.000000697 ₿0.00000000036	0.75	$351.65K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$6.61 ₿74.46	$351.65K ₿185.1	$351.65K ₿0
5191	Wicrypt WNT	$0.007218 ₿0.0000034	0.24	$348.45K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$120.82K ₿2.59	$1.45M ₿683.96	$348.45K ₿139.65
5196	Bostrom BOOT	$0.000000000735 ₿0.00000000000052	-2.59	$346.75K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$58.32 ₿0.11	$861.08K ₿626.86	$346.75K ₿310.21
5197	Manifest MANIFEST	$0.0003504	109.32	$347.34K	$0.0005609	$0.0001641	$308.81K	$347.34K	$347.34K
5199	Moby MOBY	$0.008476 ₿0.000015	-1.91	$349.2K ₿372.65	$0.008698 ₿0.000016	$0.007343 ₿0.000014	$68.45K ₿5.07	$847.64K ₿1.51K	$349.2K ₿372.65
5201	KOALA AI KOKO	$0.00000003488 ₿0.000000000023	-2.74	$328.87K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$17.74K ₿10.26	$347.32K ₿229.17	$328.87K ₿0
5202	Forty Two DAO Token FTD	$0.02137	-2.98	$345.59K	$0.0232	$0.02095	$1.01K	$2.15M	$345.59K
5204	OctonetAI OCTO	$0.00345	-2.81	$345.02K	$0.003608	$0.003409	$2.74K	$345.02K	$345.02K
5208	Mazze MAZZE	$0.0001321 ₿0.00000012	20.68	$345.59K ₿308.6	$0.0001482 ₿0.00000014	$0.000109 ₿0.000000077	$63.67K ₿29.65	$638.95K ₿585.1	$345.59K ₿308.6
5209	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.51	$344.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5211	sekoia by Virtuals SEKOIA	$0.0003438	-6.76	$343.85K	$0.0003699	$0.0003388	$75.77K	$343.85K	$343.85K
5213	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5216	Injective Quants QUNT	$0.0005684	0.31	$342.9K	$0.0006077	$0.0005651	$2.21K	$342.9K	$342.9K
5222	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.4K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$7.63 ₿0.01	$341.4K	$341.4K ₿5.06
5223	CYI by Virtuals CYI	$0.0003422	-4.58	$340.89K	$0.0003659	$0.00034	$547.97	$340.89K	$340.89K
5225	Planet Token PLANET	$0.000000401 ₿0.0000000010	4.48	$341.46K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$13.09K ₿84.75	$401.04K ₿1.04K	$341.46K ₿885.41
5230	Pegaxy PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02308 ₿0.00000023	$0.02189 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5231	Chuck CHUCK	$0.0003729	8.48	$336.19K	$0.0003832	$0.000341	$57.53K	$359.86K	$336.19K
5236	Kryptokrona XKR	$0.0005563 ₿0.000000064	6.18	$338.87K ₿35.78	$0.0005673 ₿0.000000069	$0.0005238 ₿0.000000057	$5.16K ₿0.08	$556.47K ₿64.04	$338.87K ₿35.78
5238	Ÿ YAI	$0.00368 ₿0.0000054	-0.42	$338.59K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$47.02 ₿29.41	$368.04K ₿541.45	$338.59K ₿0
5239	Dfyn Network DFYN	$0.001757 ₿0.00000031	-0.56	$338.09K ₿61.19	$0.001778 ₿0.00000033	$0.001755 ₿0.00000029	$68.33K ₿5.57	$348.27K ₿63.04	$338.09K ₿61.19
5241	Polkacity POLC	$0.0008259 ₿0.00000026	-2.68	$339.8K ₿110.1	$0.0008525 ₿0.00000031	$0.0008116 ₿0.00000026	$73.25K ₿32.4	$561.65K ₿181.99	$339.8K ₿110.1
5242	Wrapped DOG WDOG	$0.0003387	-0.69	$337.87K	$0.0003511	$0.0003353	$116.76K	$337.87K	$337.87K
5247	History of Pepe HOPE	$0.0003364	-12.29	$336.19K	$0.0003835	$0.0003333	$4.24K	$336.19K	$336.19K
5249	ORC ORC	$0.0003252	-2.58	$325.29K	$0.0003458	$0.0003238	$182.64	$325.29K	$325.29K
5251	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-0.76	$340.36K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$347.85K ₿18.84	$477.69K ₿76.42	$340.36K ₿54.45
5253	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	-0.20	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5255	TETU TETU	$0.0006881 ₿0.000000067	0.55	$334.24K ₿23.62	$0.0006882 ₿0.000000067	$0.0006843 ₿0.000000063	$2.25 ₿0.27	$357.14K ₿34.94	$334.24K ₿23.62
5256	FOREST FOREST	$0.0003341	0.85	$334.16K	$0.0003429	$0.0003308	$430.91	$334.16K	$334.16K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}