Result Page 25 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	zkSwap Finance ZF	$0.00263 ₿0.00000074	-4.33	$1.44M ₿250.31	$0.002796 ₿0.00000078	$0.002626 ₿0.00000073	$169.38K ₿48.93	$2M ₿436.58	$1.44M ₿250.31
3218	VEE VEE	$0.0002395	-2.04	$1.44M	$0.0002455	$0.0002386	$1.41K	$1.44M	$1.44M
3219	Bepro BEPRO	$0.0001442 ₿0.000000020	-1.89	$1.44M ₿204.08	$0.0001481 ₿0.000000021	$0.0001423 ₿0.000000019	$365.43K ₿11.6	$1.44M ₿204.08	$1.44M ₿204.08
3220	BitBonk BBONK	$0.000004799	46.78	$1.44M	$0.000009599	$0.00000327	$30.87	$3.36M	$1.44M
3221	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.53 ₿0.00013	$10.8 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3222	Lybra LBR	$0.04383 ₿0.0000052	-5.86	$1.44M ₿202.9	$0.04764 ₿0.0000055	$0.04362 ₿0.0000051	$365.54K ₿27.95	$3.98M ₿304.75	$1.44M ₿202.9
3225	Big Data Protocol BDP	$0.05934 ₿0.0000037	-0.87	$1.43M ₿89.68	$0.06348 ₿0.0000039	$0.05898 ₿0.0000035	$176.27K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3227	Hemule HEMULE	$0.001461 ₿0.00000025	-0.78	$1.43M ₿247.6	$0.001493 ₿0.00000026	$0.001458 ₿0.00000022	$283.47K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3228	FXN FXN	$0.001589	-2.00	$1.43M	$0.001641	$0.001565	$208.23K	$1.59M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007919 ₿0.00000000075	$0.00006841 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	MOAI MOAI	$0.01416 ₿0.00000039	-7.22	$1.42M ₿0	$0.01547 ₿0.00000040	$0.01416 ₿0.00000035	$2.93K ₿0.53	$1.42M ₿37.41	$1.42M ₿0
3233	ONINO ONI	$0.03589 ₿0.0000053	0.81	$1.42M ₿193.87	$0.03675 ₿0.0000054	$0.03529 ₿0.0000048	$2.61K ₿1.91	$3.59M ₿541.46	$1.42M ₿193.87
3235	Buz Economy BUZ	$0.09414	-0.16	$1.41M	$0.09441	$0.09401	$107.51K	$1.41M	$1.41M
3236	DeFi Land DFL	$0.0001977 ₿0.000000024	-1.41	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.0001913 ₿0.000000023	$98.9K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3237	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3242	ZBIT•BLUE•BITCOIN ZBIT	$0.06687 ₿0.000039	-1.74	$1.4M ₿893.25	$0.06805 ₿0.000086	$0.06499 ₿0.000034	$534.68 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3243	Neos Credits NCR	$0.03448 ₿0.0000030	-0.45	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3246	Efforce WOZX	$0.00225 ₿0.00000010	-0.42	$1.39M ₿64.05	$0.002284 ₿0.00000010	$0.002222 ₿0.000000098	$105.91K ₿0.33	$2.25M ₿102.85	$1.39M ₿64.05
3247	PKT PKT	$0.0003915 ₿0.000000050	-1.13	$1.39M ₿218.24	$0.0004018 ₿0.000000056	$0.00039 ₿0.000000048	$9.81 ₿1.35	$2.35M ₿304.35	$1.39M ₿218.24
3248	QuantixAI QAI	$97.22 ₿0.000016	-1.03	$1.39M ₿0	$98.23 ₿0.000018	$97.06 ₿0.000015	$4.42M ₿0.34	$972.23M ₿1.09	$1.39M ₿0
3249	TROY TROY	$0.0001383 ₿0.000000045	-11.41	$1.38M ₿458.24	$0.0001614 ₿0.000000047	$0.000134 ₿0.000000045	$1.31M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3250	Manifold Finance FOLD	$0.7213 ₿0.00037	-2.36	$1.38M ₿646.56	$0.7463 ₿0.00040	$0.7192 ₿0.00035	$402.78 ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3251	Buying.com BUY	$0.002113 ₿0.00000037	17.36	$1.38M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$524.01K ₿4.11	$2.09M ₿369.85	$1.38M ₿230.24
3252	Catboy CATBOY	$0.006903 ₿0.0000014	1.73	$1.38M ₿269.44	$0.007046 ₿0.0000017	$0.006784 ₿0.0000013	$216.25K ₿16.9	$1.38M ₿283.53	$1.38M ₿269.44
3253	Chappyz CHAPZ	$0.0001968 ₿0.000000063	-0.74	$1.38M ₿150.53	$0.0002002 ₿0.000000066	$0.0001964 ₿0.000000063	$97.7K ₿8.86	$1.97M ₿634.84	$1.38M ₿150.53
3255	SatoshiVM SAVM	$0.1869 ₿0.00010	-1.32	$1.37M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$151.24K ₿82.72	$3.93M ₿2.13K	$1.37M ₿747.11
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06592 ₿0.00000062	$0.01991 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Obortech OBOT	$0.006938 ₿0.00000080	-5.26	$1.37M ₿158.49	$0.007323 ₿0.00000091	$0.006938 ₿0.00000076	$4.11K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3259	SALT SALT	$0.0156 ₿0.00000026	10.07	$1.36M ₿23.56	$0.01636 ₿0.00000033	$0.01369 ₿0.00000024	$2.54K ₿0.28	$1.87M ₿32.32	$1.36M ₿23.56
3260	Strategic Bitcoin Reserve SBR	$0.06484	-1.93	$1.36M	$0.06643	$0.06403	$357.67K	$1.36M	$1.36M
3261	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.351 ₿0.0000033	$0.3479 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3262	Speedy SPEEDY	$0.001363	4.20	$1.36M	$0.001401	$0.001107	$244.34K	$1.36M	$1.36M
3263	Polkacity POLC	$0.003314 ₿0.00000026	2.04	$1.36M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$274.64K ₿32.4	$2.25M ₿181.99	$1.36M ₿110.1
3264	Ethos ETHOS	$0.0008311	-0.72	$1.36M	$0.0008468	$0.0008276	$1.79	$4.16M	$1.36M
3266	CYPHER•GENESIS (Runes) CYPHER	$0.001359	-0.85	$1.36M	$0.001439	$0.001153	$2.61K	$1.36M	$1.36M
3267	Wisdomise AI WSDM	$0.002785	-4.80	$1.36M	$0.002959	$0.002763	$47.49K	$2.79M	$1.36M
3268	Fjord Foundry FJO	$0.1282	-2.74	$1.35M	$0.1345	$0.1275	$457.59K	$11.29M	$1.35M
3269	Dotcom Y2K	$0.001351	-5.34	$1.35M	$0.001474	$0.001254	$51.93K	$1.35M	$1.35M
3270	21.co Wrapped BTC 21BTC	$103,753	-0.90	$1.35M	$104,696	$102,916	$45.71K	$1.35M	$1.35M
3271	sudoswap SUDO	$0.05302 ₿0.0000030	-1.22	$1.35M ₿77.34	$0.05419 ₿0.0000032	$0.05054 ₿0.0000029	$96.37K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3272	Bonsai Coin BONSAICOIN	$0.00000007904	-1.33	$1.35M	$0.000000081	$0.00000007897	$314.86	$63.48M	$1.35M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009957 ₿0.000000095	$0.008722 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$366.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3275	Wall Street Memes WSM	$0.0007125 ₿0.00000011	1.99	$1.34M ₿224.5	$0.0007404 ₿0.00000012	$0.0006651 ₿0.00000011	$10.46K ₿35.62	$1.43M ₿238.57	$1.34M ₿224.5
3276	Chinese Doge Wow CHIDO	$0.001407	-1.37	$1.34M	$0.00148	$0.001396	$5.85K	$1.34M	$1.34M
3278	BSCPAD BSCPAD	$0.01687 ₿0.0000023	-2.04	$1.34M ₿191.95	$0.01722 ₿0.0000024	$0.01685 ₿0.0000018	$331.7K ₿17.36	$2.96M ₿425.52	$1.34M ₿191.95
3279	HOLD EARN	$0.003162 ₿0.000000094	-6.35	$1.34M ₿40.6	$0.003448 ₿0.000000095	$0.003162 ₿0.000000093	$284.88 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3280	Mancium MANC	$0.1336 ₿0.000012	-9.38	$1.34M ₿120.77	$0.1661 ₿0.000012	$0.1336 ₿0.000011	$7.07K ₿1.75	$13.36M ₿1.21K	$1.34M ₿120.77
3281	REVV REVV	$0.001203 ₿0.00000021	-1.18	$1.34M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$201.93K ₿7.82	$3.61M ₿642.53	$1.34M ₿175.16
3283	Wormhole Bridged USDC (Fantom) USDC	$0.9423	-4.20	$1.33M	$0.985	$0.9164	$25.55K	$1.33M	$1.33M
3284	SEIYAN SEIYAN	$0.00171 ₿0.00000017	-4.69	$1.33M ₿0	$0.001808 ₿0.00000020	$0.001713 ₿0.00000016	$118.43K ₿2.79	$1.71M ₿174.51	$1.33M ₿0
3285	Sensi SENSI	$0.005563 ₿0.00000011	-4.71	$1.33M ₿24.55	$0.005838 ₿0.00000011	$0.005563 ₿0.00000011	$1.43K ₿0	$1.36M ₿28.24	$1.33M ₿24.55
3287	OpSec OPSEC	$0.01345 ₿0.000026	-1.94	$1.33M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$70.39K ₿37.01	$1.33M ₿2.54K	$1.33M ₿2.45K
3289	ASX Capital ASX	$0.1817 ₿0.0000038	-1.61	$1.33M ₿0	$0.1856 ₿0.0000039	$0.1813 ₿0.0000038	$4.34K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3290	Sphynx Labs SPHYNX	$0.0008821 ₿0.00000012	-3.16	$1.32M ₿243.25	$0.0009109 ₿0.00000012	$0.0008815 ₿0.00000011	$2.33K ₿0.68	$1.32M ₿243.25	$1.32M ₿243.25
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007488 ₿0.000000071	$0.007227 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Dedium DEDI	$0.02643	-0.08	$1.32M	$0.0271	$0.02508	$5.52K	$6.61M	$1.32M
3295	HeadStarter HST	$0.007058 ₿0.00000047	-3.66	$1.32M ₿68.02	$0.007328 ₿0.00000048	$0.006983 ₿0.00000045	$2.34K ₿1.53	$17.64M ₿1.18K	$1.32M ₿68.02
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Imaginary Ones BUBBLE	$0.0009444	-4.97	$1.32M	$0.001021	$0.0009444	$171.02K	$9.45M	$1.32M
3298	Convertible JPY Token CJPY	$0.00619 ₿0.000000088	-0.34	$1.32M ₿2.82	$0.00623	$0.006164	$1.97K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3300	Gifto GFT	$0.0005872 ₿0.00000037	5.35	$1.32M ₿377.88	$0.0005883 ₿0.00000039	$0.0005499 ₿0.00000037	$94.95K ₿75.34	$1.32M ₿377.88	$1.32M ₿377.88
3302	ElonDoge.io EDOGE	$0.000000002395 ₿0.000000000000043	-0.55	$1.31M ₿23.92	$0.000000002419 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$5.05 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3303	Carnomaly CARR	$0.0007506 ₿0.000000068	-6.67	$1.31M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$82.59K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3304	Ring AI RING	$0.0131 ₿0.0000045	-0.49	$1.31M ₿0	$0.01341 ₿0.0000062	$0.01296 ₿0.0000038	$90.06K ₿14.78	$1.31M ₿451.19	$1.31M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.0025 ₿0.000000023	$0.00182 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	PlayZap PZP	$0.01584 ₿0.0000043	-3.46	$1.31M ₿172.93	$0.01705 ₿0.0000045	$0.01582 ₿0.0000042	$319.49K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3306	Brian BRIAN	$0.001346	-11.25	$1.31M	$0.001557	$0.001335	$29.67K	$1.31M	$1.31M
3310	Unstake NSTK	$0.02006 ₿0.0000014	-6.30	$1.3M ₿95.82	$0.0214 ₿0.0000015	$0.02006 ₿0.0000012	$18.73 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3312	Hasbulla's Cat BARSIK	$0.0013	-6.39	$1.3M	$0.001409	$0.001288	$1.77M	$1.3M	$1.3M
3313	Kunji Finance KNJ	$0.02953 ₿0.0000037	1.92	$1.3M ₿68.99	$0.02972 ₿0.0000064	$0.02887 ₿0.0000035	$97.61K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3315	El Dorito DORITO	$0.03888	1.66	$1.3M	$0.03961	$0.03802	$1.93K	$1.3M	$1.3M
3317	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05111 ₿0.00000048	$0.04997 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3318	MicrovisionChain SPACE	$0.2097 ₿0.00027	-1.74	$1.29M ₿737.72	$0.243 ₿0.00028	$0.1965 ₿0.00027	$135.44K ₿36.71	$4.4M ₿5.83K	$1.29M ₿737.72
3320	ETHEREUM IS GOOD EBULL	$0.0001289	-3.26	$1.29M	$0.0001356	$0.0001223	$118.52K	$1.29M	$1.29M
3322	BFIC Coin BFIC	$0.6812 ₿0.00017	20.87	$1.29M ₿335.42	$0.6866 ₿0.00018	$0.5636 ₿0.00016	$18.02K ₿89.87	$14.31M ₿3.73K	$1.29M ₿335.42
3326	Lynex LYNX	$0.01665 ₿0.0000052	-3.40	$1.28M ₿142.56	$0.01762 ₿0.0000059	$0.01633 ₿0.0000050	$170.89K ₿6.29	$5.06M ₿702.48	$1.28M ₿142.56
3327	FUSION FSN	$0.01643 ₿0.0000026	-6.13	$1.28M ₿199.96	$0.0186 ₿0.0000028	$0.01506 ₿0.0000024	$10.12K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3328	StarryNift SNIFT	$0.008359	-1.06	$1.28M	$0.008449	$0.008354	$580.16K	$8.36M	$1.28M
3329	Wefi WEFI	$0.03057 ₿0.0000016	0.14	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.21K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3330	Spookyswap BOO	$0.129 ₿0.000036	-7.80	$1.28M ₿367.38	$0.1425 ₿0.000038	$0.1245 ₿0.000033	$55.13K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3332	Red Kite PKF	$0.008953 ₿0.0000014	-1.80	$1.27M ₿202.03	$0.009218 ₿0.0000014	$0.008922 ₿0.0000014	$318 ₿2.4	$1.79M ₿283.73	$1.27M ₿202.03
3334	Mumu MUMU	$0.000000001848 ₿0.00000000000018	-9.81	$1.27M ₿0	$0.000000002326 ₿0.00000000000021	$0.000000001832 ₿0.00000000000016	$133.69K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3336	Fold FLD	$0.001107 ₿0.000000071	-4.05	$1.27M ₿56.61	$0.001154 ₿0.000000072	$0.0011 ₿0.000000065	$2.82K ₿0.72	$2.93M ₿188.47	$1.27M ₿56.61
3337	Geojam JAM	$0.0001679 ₿0.000000031	-9.49	$1.27M ₿176.89	$0.0001871 ₿0.000000033	$0.0001631 ₿0.000000030	$117.9K ₿2.96	$1.34M ₿253.02	$1.27M ₿176.89
3338	Tokenomy TEN	$0.011 ₿0.00000017	-0.26	$1.27M ₿18.85	$0.01129 ₿0.00000018	$0.01061 ₿0.00000011	$2.08K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3339	Bit Game Verse Token BGVT	$0.00002298 ₿0.00000000036	-0.55	$1.27M ₿19.97	$0.00002322	$0.00002286	$233.16 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3340	Stryke SYK	$0.03479 ₿0.0000058	0.04	$1.27M ₿0	$0.03539 ₿0.0000060	$0.0343 ₿0.0000057	$5.59K ₿0.87	$1.27M	$1.27M ₿0
3341	Move Dollar MOD	$0.9967 ₿0.000014	-0.01	$1.26M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$92.41K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3342	RUSSELL RUSSELL	$0.0013	-11.73	$1.26M	$0.001474	$0.001257	$23.84K	$1.26M	$1.26M
3345	PirateCash PIRATE	$0.01951 ₿0.00000036	0.16	$1.26M ₿20.99	$0.01953 ₿0.00000036	$0.01939 ₿0.00000035	$32.6K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3346	OneFinity ONE	$0.04962 ₿0.0000058	-0.26	$1.26M ₿116.62	$0.0517 ₿0.0000064	$0.04962 ₿0.0000058	$6.45K ₿0.28	$1.74M ₿148.82	$1.26M ₿116.62
3347	Tune.Fm JAM	$0.00007854 ₿0.0000000084	-12.78	$1.26M ₿37.71	$0.00009006 ₿0.0000000093	$0.00007786 ₿0.0000000082	$44.37K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Alchemist MIST	$0.502 ₿0.000016	-0.32	$1.25M ₿36.57	$0.5048 ₿0.000016	$0.5003 ₿0.000016	$59.89 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3352	aaa cat AAA	$0.0001251	-3.48	$1.25M	$0.0001314	$0.000125	$3.46K	$1.25M	$1.25M
3353	Rkey RKEY	$0.003812	0	$1.25M	$0	$0	$43.89K	$3.81M	$1.25M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}