Result Page 25 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	Tokenomy TEN	$0.00879 ₿0.00000017	-0.31	$1.02M ₿18.85	$0.009028 ₿0.00000018	$0.008682 ₿0.00000011	$449.86 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3622	GET Protocol GET	$0.2542 ₿0.000042	-24.07	$1.01M ₿514.19	$0.3417 ₿0.000044	$0.2533 ₿0.000039	$2.19K ₿3.44	$5.83M ₿967.58	$1.01M ₿514.19
3623	WeSendit WSI	$0.001336 ₿0.00000024	0.72	$1.01M ₿62.92	$0.001348 ₿0.00000024	$0.001302 ₿0.00000023	$71.66K ₿1.99	$1.99M ₿359.2	$1.01M ₿62.92
3625	Kava Lend HARD	$0.007494 ₿0.0000035	-1.38	$1.01M ₿473.65	$0.007615 ₿0.0000037	$0.00747 ₿0.0000035	$272.79K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3634	Dedium DEDI	$0.01994	-9.05	$997.04K	$0.0226	$0.01945	$13.78K	$4.99M	$997.04K
3636	UDAO UDAO	$0.1274	-1.00	$994.73K	$0.1292	$0.1268	$136.03K	$25.51M	$994.73K
3637	GameZone GZONE	$0.002356 ₿0.00000032	0.48	$992.99K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$61.41K ₿0.54	$992.99K ₿135.02	$992.99K ₿135.02
3638	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3639	Donut DONUT	$0.004769 ₿0.00000025	-0.27	$993.24K ₿57.33	$0.005082 ₿0.00000028	$0.004754 ₿0.00000026	$3.81 ₿0.23	$1.08M ₿57.33	$993.24K ₿57.33
3640	Pundi X PURSE PURSE	$0.00003638 ₿0.0000000046	-3.02	$993.06K ₿129.93	$0.00004085 ₿0.0000000050	$0.00003558 ₿0.0000000046	$34.3K ₿18.82	$1.83M ₿244.89	$993.06K ₿129.93
3641	SophiaVerse SOPH	$0.003815 ₿0.0000011	0.46	$992.9K ₿235.45	$0.003863 ₿0.0000011	$0.003795 ₿0.0000011	$62.84K ₿1.22	$3.82M ₿1.15K	$992.9K ₿235.45
3643	DREAM DREAM	$0.0009913	6.69	$988.29K	$0.0009967	$0.0009244	$77.3K	$988.29K	$988.29K
3644	Morpheus Infrastructure Node MIND	$0.0006111 ₿0.000000062	-37.71	$1.03M ₿108.22	$0.000987 ₿0.000000067	$0.0005064 ₿0.000000058	$272.16K ₿18.22	$1.33M ₿131.73	$1.03M ₿108.22
3646	Speedy SPEEDY	$0.0009871	1.37	$987.2K	$0.001089	$0.0009345	$95.89K	$987.2K	$987.2K
3647	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3648	Celer Bridged WETH (Astar) WETH	$2,387.53	-1.04	$986.35K	$2,471.96	$2,387.3	$2.46K	$986.35K	$986.35K
3649	V.SYSTEMS VSYS	$0.0002867 ₿0.000000018	-11.34	$986.03K ₿57.24	$0.000325 ₿0.000000021	$0.0002864 ₿0.000000017	$151.76K ₿26.59	$2.01M ₿123.1	$986.03K ₿57.24
3650	Yoshi.exchange YOSHI	$0.006441 ₿0.00000064	-5.37	$985.59K ₿98.84	$0.00685 ₿0.00000066	$0.006441 ₿0.00000060	$5.26 ₿0.01	$985.59K ₿98.02	$985.59K ₿98.84
3651	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002365 ₿0.0000000022	$0.0002302 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3653	Tune.Fm JAM	$0.00006164 ₿0.0000000084	-4.95	$985.91K ₿37.71	$0.00006554 ₿0.0000000093	$0.00006122 ₿0.0000000082	$17.28K ₿14.29	$986.4K ₿38.93	$985.91K ₿37.71
3654	Jupiter Project JUP	$0.0009832 ₿0.000000018	-10.68	$983.24K ₿18.16	$0.001134 ₿0.000000018	$0.0009832 ₿0.000000016	$26.65K ₿0.81	$983.24K ₿18.16	$983.24K ₿18.16
3657	Threshold USD THUSD	$0.983	0	$979.19K	$0	$0	$22.94K	$197.63M	$979.19K
3658	MultiVAC MTV	$0.0002822 ₿0.000000022	-1.37	$976.59K ₿78.87	$0.0002909 ₿0.000000024	$0.0002702 ₿0.000000022	$258.28K ₿2.24	$2.82M ₿227.97	$976.59K ₿78.87
3659	BloodLoop $BLS	$0.02002	5.95	$973.22K	$0.0213	$0.01801	$228.29K	$7.01M	$973.22K
3665	Chinese Doge Wow CHIDO	$0.001011	-2.12	$962.22K	$0.001083	$0.001007	$3.36K	$962.22K	$962.22K
3667	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.02	$959.78K ₿10.45	$0.01038 ₿0.00000011	$0.01026 ₿0.00000011	$10.35 ₿0	$959.78K ₿11.31	$959.78K ₿10.45
3668	LOAFCAT LOAFCAT	$0.000009569	-1.84	$956.87K	$0.00001006	$0.00000954	$566.34	$956.87K	$956.87K
3669	Stryke SYK	$0.02622 ₿0.0000058	-6.81	$955.77K ₿0	$0.02882 ₿0.0000060	$0.02581 ₿0.0000057	$3.75K ₿0.87	$955.77K	$955.77K ₿0
3670	Polkacity POLC	$0.002312 ₿0.00000026	-2.56	$954.24K ₿110.1	$0.002421 ₿0.00000031	$0.00228 ₿0.00000026	$175.95K ₿32.4	$1.58M ₿181.99	$954.24K ₿110.1
3671	Wefi WEFI	$0.02278 ₿0.0000016	-1.16	$954.16K ₿68.53	$0.02368 ₿0.0000016	$0.02131 ₿0.0000013	$59.47K ₿1.2	$2.28M ₿163.61	$954.16K ₿68.53
3672	Fjord Foundry FJO	$0.0898	0.41	$953.96K	$0.09274	$0.08904	$469.67K	$7.95M	$953.96K
3673	Neurahub NEURA	$0.01138 ₿0.00000056	-3.02	$953.82K ₿0	$0.0122 ₿0.00000066	$0.01135 ₿0.00000047	$1.44K ₿3.05	$1.14M ₿55.98	$953.82K ₿0
3674	Mode Bridged WBTC (Mode) WBTC	$106,438 ₿0.99	-0.71	$951.11K ₿0	$109,122 ₿1.0021	$105,754 ₿0.98	$327.82 ₿0.44	$951.11K	$951.11K ₿0
3676	Basilisk BSX	$0.00004029 ₿0.0000000022	-1.18	$949.99K ₿52.46	$0.00004221 ₿0.0000000023	$0.00004029 ₿0.0000000022	$1.81K ₿0.3	$1.97M ₿109.05	$949.99K ₿52.46
3677	Astrolescent ASTRL	$0.05792	-0.96	$949.97K	$0.0596	$0.05753	$94.22	$2.09M	$949.97K
3678	HNC Coin HNC	$0.01142 ₿0.00000051	0.17	$949.77K ₿0	$0.01142 ₿0.00000051	$0.0114 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3679	BitCore BTX	$0.04797 ₿0.0000010	0	$948.88K ₿20.55	$0.1252 ₿0.0000011	$0.1123 ₿0.0000010	$6.08 ₿0	$948.89K ₿22.09	$948.88K ₿20.55
3683	BIAO on SOL BIAO	$0.0008381	-1.47	$838.02K	$0.0009329	$0.0007365	$281.33K	$838.02K	$838.02K
3684	Bepro BEPRO	$0.00009435 ₿0.000000020	-8.43	$943.24K ₿204.08	$0.0001052 ₿0.000000021	$0.00008775 ₿0.000000019	$253.55K ₿11.6	$943.24K ₿204.08	$943.24K ₿204.08
3686	Merit Circle MC	$0.07915 ₿0.000044	-9.00	$942.12K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$4.8K ₿1.25	$942.12K ₿1.12K	$942.12K ₿1.12K
3687	TN100x TN100X	$0.0001295 ₿0.000000035	-8.06	$941.54K ₿0	$0.0001416 ₿0.000000037	$0.0001272 ₿0.000000028	$22.09K ₿3.07	$1.12M ₿356.37	$941.54K ₿0
3689	Paysenger EGO EGO	$0.004674 ₿0.00000098	-0.44	$938.92K ₿90.01	$0.004717 ₿0.00000099	$0.004668 ₿0.00000096	$57.61K ₿51.05	$1.51M ₿494.04	$938.92K ₿90.01
3690	Raini Studios Token RST	$0.00166 ₿0.00000098	13.08	$938.1K ₿557.39	$0.00169 ₿0.0000011	$0.001467 ₿0.00000098	$11.64K ₿2.04	$1.53M ₿906.87	$938.1K ₿557.39
3692	UFC Fan Token UFC	$0.3869 ₿0.000010	3.86	$937K ₿92.32	$0.3872 ₿0.000011	$0.342 ₿0.0000099	$80.75 ₿0.01	$7.74M ₿205.24	$937K ₿92.32
3694	OneFinity ONE	$0.03687 ₿0.0000058	-1.85	$935.42K ₿116.62	$0.03854 ₿0.0000064	$0.0007829 ₿0.0000058	$2.13K ₿0.28	$1.29M ₿148.82	$935.42K ₿116.62
3697	Satori Network SATORI	$1.93	20.84	$934.42K	$1.93	$1.31	$2.66K	$966.43K	$934.42K
3698	Cost Hot Dog COST	$0.0009835	-6.29	$933.74K	$0.001074	$0.0009754	$3.47K	$933.74K	$933.74K
3699	Evan EVAN	$0.0009337	-3.69	$933.57K	$0.001001	$0.0009289	$312.03K	$933.57K	$933.57K
3700	My DeFi Pet DPET	$0.01853 ₿0.00000091	-0.14	$931.15K ₿45.68	$0.01879 ₿0.00000091	$0.01851 ₿0.00000088	$72.79K ₿1.02	$1.85M ₿90.95	$931.15K ₿45.68
3702	Alongside Crypto Market Index AMKT	$259.71 ₿0.0030	2.95	$926.6K ₿61.42	$265.14 ₿0.0031	$252.25 ₿0.0030	$474.63 ₿1.41	$926.6K ₿61.42	$926.6K ₿61.42
3705	EARLY Radix EARLY	$0.0009259	5.16	$925.94K	$0.0009443	$0.00085	$8.56K	$925.94K	$925.94K
3706	Neiro NEIRO	$0.0009247	-10.11	$924.59K	$0.001029	$0.0009236	$1.91M	$924.59K	$924.59K
3708	AssetMantle MNTL	$0.0004056 ₿0.000000039	-0.69	$922.06K ₿54.54	$0.0006056 ₿0.000000042	$0.000379 ₿0.000000036	$104.99K ₿1.11	$926.31K ₿55.54	$922.06K ₿54.54
3713	Wrapped DOG WDOG	$0.0009189	5.36	$918.91K	$0.001041	$0.0008624	$1.63M	$918.91K	$918.91K
3716	Witnet WIT	$0.0006882 ₿0.00000013	2.06	$917.37K ₿176.97	$0.0006882 ₿0.00000013	$0.0006743 ₿0.00000012	$100.82K ₿3.35	$1.72M ₿331.93	$917.37K ₿176.97
3717	Valencia CF Fan Token VCF	$0.1491 ₿0.000015	-3.26	$917.08K ₿43.37	$0.1541 ₿0.000015	$0.1461 ₿0.000014	$11.59K ₿16.59	$1.49M ₿152.2	$917.08K ₿43.37
3718	Feathercoin FTC	$0.003175 ₿0.000000066	-1.56	$916.82K ₿18.26	$0.003636 ₿0.000000066	$0.002543 ₿0.000000064	$18.51 ₿0.48	$917.42K ₿22.18	$916.82K ₿18.26
3720	TON FISH MEMECOIN FISH	$0.000000003043 ₿0.0000000000013	-4.40	$915.57K ₿414.95	$0.000000003238 ₿0.0000000000014	$0.000000003042 ₿0.0000000000013	$3.2K ₿17.97	$1.24M ₿563.71	$915.57K ₿414.95
3721	Shibwifhatcoin SHIB	$0.0009212 ₿0.000000034	-3.20	$915.47K ₿34.74	$0.001051 ₿0.000000039	$0.0009165 ₿0.000000030	$9.15K ₿2.58	$915.47K ₿34.74	$915.47K ₿34.74
3722	Orbofi AI OBI	$0.0007867 ₿0.00000031	-10.20	$915.24K ₿143.74	$0.0008987 ₿0.00000032	$0.000781 ₿0.00000031	$196.97K ₿6.04	$1.57M ₿633.77	$915.24K ₿143.74
3724	Sora Validator VAL	$0.01574 ₿0.0000069	-1.74	$911.69K ₿486.34	$0.01886 ₿0.0000070	$0.01573 ₿0.0000059	$27.02K ₿0.82	$1.57M ₿695.25	$911.69K ₿486.34
3726	DePay DEPAY	$0.1367 ₿0.0000029	-54.77	$910.47K ₿19.76	$0.3038	$0.1363	$223.1 ₿0	$7.8M ₿169.25	$910.47K ₿19.76
3727	Help HELP	$10	2.77	$909.03K	$10.21	$9.71	$308.8	$3M	$909.03K
3729	DeFi Kingdoms Crystal CRYSTAL	$0.006003 ₿0.00000017	-1.23	$909.09K ₿25.15	$0.006208 ₿0.00000017	$0.005993 ₿0.00000017	$7.97K ₿0.39	$1.42M ₿42.7	$909.09K ₿25.15
3731	Edge Matrix Computing EMC	$0.003997 ₿0.000026	-5.01	$906.74K ₿0	$0.004247 ₿0.000026	$0.002816 ₿0.000024	$28.07K ₿10.02	$3.92M ₿26.37K	$906.74K ₿0
3732	Ignis IGNIS	$0.00119 ₿0.000000088	1.69	$906.07K ₿67.6	$0.00119 ₿0.000000089	$0.00117 ₿0.000000085	$89.76 ₿0.03	$1.19M ₿88.81	$906.07K ₿67.6
3733	DSLA Protocol DSLA	$0.0001627 ₿0.000000010	-4.26	$905.58K ₿58.8	$0.0001798 ₿0.000000011	$0.0001558 ₿0.000000010	$84.62K ₿1.73	$926.78K ₿60.17	$905.58K ₿58.8
3735	CYI by Virtuals CYI	$0.0009066	0.22	$908.01K	$0.0009611	$0.0008784	$476.1	$908.01K	$908.01K
3738	Modern Innovation Network Token MINX	$0.07895	-1.05	$899.96K	$0.08056	$0.07662	$80.78K	$2.77M	$899.96K
3739	Osmosis allUSDT USDT	$1	-0.04	$897.2K	$1.01	$0.9973	$36.95K	$897.2K	$897.2K
3740	AS Monaco Fan Token ASM	$0.1992 ₿0.000021	-1.51	$896.73K ₿30.96	$0.2064 ₿0.000023	$0.1989 ₿0.000019	$63.04K ₿29.76	$1.99M ₿212.62	$896.73K ₿30.96
3741	MCH Coin MCHC	$0.02438 ₿0.0000012	-0.67	$895.3K ₿42.68	$0.02563 ₿0.0000013	$0.02428 ₿0.0000012	$4.55K ₿2.67	$920.48K ₿43.97	$895.3K ₿42.68
3743	UCX UCX	$0.01998 ₿0.00000076	-0.54	$895.19K ₿34	$0.02014 ₿0.00000084	$0.01994 ₿0.00000074	$61.95K ₿1.11	$20M ₿761.19	$895.19K ₿34
3744	ADAPad ADAPAD	$0.002397 ₿0.00000012	-0.54	$895.85K ₿47.36	$0.002416 ₿0.00000013	$0.002334 ₿0.00000012	$58.18K ₿0.28	$895.85K ₿47.36	$895.85K ₿47.36
3745	Obortech OBOT	$0.004532 ₿0.00000080	-0.98	$894.32K ₿158.49	$0.004747 ₿0.00000091	$0.004512 ₿0.00000076	$2.28K ₿2.35	$1.36M ₿240.74	$894.32K ₿158.49
3746	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06436 ₿0.00000060	$0.06022 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3748	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006646 ₿0.00000000062	$0.000065 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3749	Revolt 2 Earn RVLT	$0.00000001371 ₿0.00000000000017	15.91	$891.51K ₿11.1	$0.00000001389 ₿0.00000000000017	$0.00000001177 ₿0.00000000000016	$5.22K ₿0.01	$896.34K ₿11.16	$891.51K ₿11.1
3750	StellaSwap STELLA	$0.01495 ₿0.00000098	-3.60	$890.39K ₿40.2	$0.01568 ₿0.0000010	$0.01493 ₿0.00000098	$445.52 ₿0.21	$890.39K ₿40.2	$890.39K ₿40.2
3752	LUCI LUCI	$0.0008916	-3.47	$889.47K	$0.0009496	$0.0008892	$379.33	$889.47K	$889.47K
3753	Rubidium RBD	$0.01909 ₿0.00000064	-1.10	$889.38K ₿29.92	$0.01931 ₿0.00000064	$0.01903 ₿0.00000052	$4.21K ₿0.4	$19.12M ₿643	$889.38K ₿29.92
3754	Antfarm Token ATF	$0.09068 ₿0.0000025	6.30	$887.89K ₿24.7	$0.09455 ₿0.0000025	$0.08433 ₿0.0000024	$585.03 ₿0	$887.89K ₿24.7	$887.89K ₿24.7
3755	TRONPAD TRONPAD	$0.001159 ₿0.000000031	-1.04	$887.3K ₿24.45	$0.001178 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3756	Precipitate.ai RAIN	$0.0008865 ₿0.00000016	-0.61	$886.55K ₿168.98	$0.0009478 ₿0.00000017	$0.000884 ₿0.00000016	$1.08K ₿1.27	$886.55K ₿168.98	$886.55K ₿168.98
3757	POWSCHE POWSCHE	$0.008931	-0.45	$889.31K	$0.008981	$0.008684	$52.17K	$889.31K	$889.31K
3759	neuron ICP NICP	$4.94	-1.30	$883.94K	$5.11	$4.88	$8.65	$883.94K	$883.94K
3760	AIRian AIR	$0.00588	-0.51	$883.16K	$0.005944	$0.005664	$63.93K	$5.89M	$883.16K
3761	dotmoovs MOOV	$0.0008812 ₿0.00000012	-0.54	$880.46K ₿120.88	$0.0009432 ₿0.00000012	$0.0008647 ₿0.00000011	$72.62K ₿6.26	$880.46K ₿120.88	$880.46K ₿120.88
3764	Honk HONK	$0.0008867 ₿0.000000090	-5.35	$877.78K ₿86.83	$0.0009592 ₿0.00000010	$0.0008829 ₿0.000000088	$5.02K ₿2.16	$886.68K ₿89.52	$877.78K ₿86.83
3766	Web3 Whales W3W	$0.009372 ₿0.00000090	3.78	$877.08K ₿0	$0.009437 ₿0.00000091	$0.009031 ₿0.00000088	$2.23K ₿0.1	$887.71K ₿90.22	$877.08K ₿0
3767	Spookyswap BOO	$0.08842 ₿0.000036	-37.40	$876.86K ₿367.38	$0.1424 ₿0.000038	$0.08512 ₿0.000033	$52.78K ₿9.63	$1.21M ₿505.9	$876.86K ₿367.38
3770	Pepe on SOL PEPE	$0.0008744	-2.50	$874.38K	$0.0009075	$0.0008597	$16.95K	$874.38K	$874.38K
3771	AICHAIN AIT	$0.001395 ₿0.000000049	3.45	$873.65K ₿30.9	$0.001404 ₿0.000000049	$0.001348 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3777	SENATE SENATE	$0.006784 ₿0.0000016	-0.98	$869.92K ₿185.68	$0.006966 ₿0.0000017	$0.006525 ₿0.0000016	$55.56K ₿1.2	$1.11M ₿324.36	$869.92K ₿185.68
3778	Gora GORA	$0.02288 ₿0.0000075	1.46	$869.58K ₿48.58	$0.02336 ₿0.0000081	$0.02245 ₿0.0000073	$7.37K ₿0.57	$2.29M ₿48.58	$869.58K ₿48.58
3780	Baby Neiro BABYNEIRO	$0.000000000002	-2.34	$868.68K	$0.000000000002	$0.000000000002	$48.26K	$868.68K	$868.68K
3781	GM.AI GM	$0.0026	-0.40	$906.77K	$0.002611	$0.002561	$67.25K	$2.59M	$906.77K
3782	Chain-key USDT CKUSDT	$0.9961	-0.32	$865.19K	$1.01	$0.9917	$4.66K	$865.19K	$865.19K
3783	Cyclix Games CYG	$0.0596	-10.75	$866.55K	$0.06889	$0.05928	$2.55K	$866.55K	$866.55K
3784	Panda Swap PANDA	$0.0009718 ₿0.00000014	-1.39	$863.53K ₿127.81	$0.001016 ₿0.00000016	$0.0009667 ₿0.00000013	$2.67K ₿3.55	$863.53K ₿130.21	$863.53K ₿127.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}