25结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Tune.Fm JAM	$0.00006504 ₿0.0000000084	-1.26	$1.04M ₿37.71	$0.00006723 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.87K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3614	Pundi X PURSE PURSE	$0.00003779 ₿0.0000000046	-0.71	$1.04M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$42.71K ₿18.82	$1.92M ₿244.89	$1.04M ₿129.93
3617	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3619	Orange ORNJ	$0.01123 ₿0.0000080	0.24	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$325.59K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3624	BEPRO Network BEPRO	$0.0001029 ₿0.000000020	-1.04	$1.03M ₿204.08	$0.000108 ₿0.000000021	$0.0001023 ₿0.000000019	$315.94K ₿11.6	$1.03M ₿204.08	$1.03M ₿204.08
3625	Stryke SYK	$0.02837 ₿0.0000058	-5.50	$1.03M ₿0	$0.03679 ₿0.0000060	$0.0263 ₿0.0000057	$8.5K ₿0.87	$1.03M	$1.03M ₿0
3627	Meridian MST MST	$0.1025 ₿0.0000022	-3.08	$1.03M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.91 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3628	The Big Five BFT	$0.00001031 ₿0.0000000068	-4.97	$1.02M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$303.04K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3629	Kava Lend HARD	$0.007599 ₿0.0000035	-0.79	$1.02M ₿473.65	$0.007704 ₿0.0000037	$0.007541 ₿0.0000035	$336.37K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3633	Tokenomy TEN	$0.008844 ₿0.00000017	-0.65	$1.02M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.73K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3634	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-1.59	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1314 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3636	Fold FLD	$0.0008768 ₿0.000000071	0.25	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$5.16K ₿0.72	$2.33M ₿188.47	$1.02M ₿56.61
3637	Orbofi AI OBI	$0.000875 ₿0.00000031	-3.81	$1.02M ₿143.74	$0.000917 ₿0.00000032	$0.000865 ₿0.00000031	$183.95K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3640	FU FU	$0.00000572	-0.25	$1.01M	$0.0000058	$0.000005699	$222.27	$1.01M	$1.01M
3641	Million MM	$1.01 ₿0.000027	0.30	$1.01M ₿26.97	$1.02 ₿0.000027	$1.01 ₿0.000025	$37.67 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3644	Neiro NEIRO	$0.001009	3.56	$1.01M	$0.001045	$0.0009531	$2.13M	$1.01M	$1.01M
3645	UDAO UDAO	$0.1287	-0.33	$1M	$0.1299	$0.1276	$146.9K	$25.76M	$1M
3646	TN100x TN100X	$0.0001373 ₿0.000000035	-2.05	$1M ₿0	$0.0001462 ₿0.000000037	$0.0001377 ₿0.000000028	$11.06K ₿3.07	$1.2M ₿356.37	$1M ₿0
3647	WeSendit WSI	$0.001326 ₿0.00000024	-2.25	$1M ₿62.92	$0.001367 ₿0.00000024	$0.001324 ₿0.00000023	$70.7K ₿1.99	$1.97M ₿359.2	$1M ₿62.92
3650	FOREST FOREST	$0.001006	-7.58	$1M	$0.001106	$0.0009946	$26.19K	$1M	$1M
3652	Celer Bridged WETH (Astar) WETH	$2,422.9	-0.26	$1M	$2,450.84	$2,398.97	$2.95K	$1M	$1M
3655	Donut DONUT	$0.004794 ₿0.00000025	-2.82	$999.36K ₿57.33	$0.00498 ₿0.00000028	$0.004765 ₿0.00000026	$51.9 ₿0.23	$1.09M ₿57.33	$999.36K ₿57.33
3658	Cost Hot Dog COST	$0.001046	1.36	$997.3K	$0.001069	$0.001023	$9.81K	$997.3K	$997.3K
3659	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3660	GameZone GZONE	$0.002345 ₿0.00000032	-0.93	$988.65K ₿135.02	$0.002368 ₿0.00000034	$0.002342 ₿0.00000031	$56.17K ₿0.54	$988.65K ₿135.02	$988.65K ₿135.02
3661	SophiaVerse SOPH	$0.003799 ₿0.0000011	-1.29	$988.42K ₿235.45	$0.003882 ₿0.0000011	$0.003795 ₿0.0000011	$58.88K ₿1.22	$3.8M ₿1.15K	$988.42K ₿235.45
3663	Databot DATA	$0.001067 ₿0.000000029	-15.24	$985.48K ₿27.86	$0.001271 ₿0.000000029	$0.001025 ₿0.000000027	$12.73K ₿0.13	$1.07M ₿29.66	$985.48K ₿27.86
3664	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3665	Neurahub NEURA	$0.01177 ₿0.00000056	3.31	$986.09K ₿0	$0.01187 ₿0.00000066	$0.01139 ₿0.00000047	$3.24K ₿3.05	$1.18M ₿55.98	$986.09K ₿0
3666	MultiVAC MTV	$0.0002844 ₿0.000000022	-1.64	$983.85K ₿78.87	$0.0002992 ₿0.000000024	$0.0002684 ₿0.000000022	$254.25K ₿2.24	$2.84M ₿227.97	$983.85K ₿78.87
3667	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3669	Polka City POLC	$0.002388 ₿0.00000026	2.88	$980.33K ₿110.1	$0.00243 ₿0.00000031	$0.002275 ₿0.00000026	$129.61K ₿32.4	$1.62M ₿181.99	$980.33K ₿110.1
3670	Basilisk BSX	$0.00004162 ₿0.0000000022	1.50	$981.44K ₿52.46	$0.00004216 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.14K ₿0.3	$2.04M ₿109.05	$981.44K ₿52.46
3671	LOAFCAT LOAFCAT	$0.000009809	-3.85	$980.84K	$0.00001043	$0.00000967	$1.12K	$980.84K	$980.84K
3672	Threshold USD THUSD	$0.983	-0.01*	$979.19K	$0.9837	$0.9829	$22.94K	$197.63M	$979.19K
3674	Cyclix Games CYG	$0.06716	-15.57	$976.41K	$0.08034	$0.06621	$5.5K	$976.41K	$976.41K
3675	Shutter SHU	$0.004063 ₿0.0000016	-12.77	$975.82K ₿126.08	$0.004743 ₿0.0000019	$0.004012 ₿0.0000013	$41.53K ₿14.35	$4.07M ₿1.67K	$975.82K ₿126.08
3677	Evan EVAN	$0.0009747	2.38	$974.53K	$0.001027	$0.0009321	$286.42K	$974.53K	$974.53K
3679	Chinese Doge Wow CHIDO	$0.001019	-0.13	$970.41K	$0.001076	$0.001012	$5.42K	$970.41K	$970.41K
3682	Wefi WEFI	$0.02305 ₿0.0000016	-1.11	$965.43K ₿68.53	$0.02331 ₿0.0000016	$0.02304 ₿0.0000013	$60.08K ₿1.2	$2.31M ₿163.61	$965.43K ₿68.53
3684	TON FISH MEMECOIN FISH	$0.000000003197 ₿0.0000000000013	-5.86	$961.72K ₿414.95	$0.00000000341 ₿0.0000000000014	$0.000000003178 ₿0.0000000000013	$6.38K ₿17.97	$1.31M ₿563.71	$961.72K ₿414.95
3685	Mode Bridged WBTC (Mode) WBTC	$107,445 ₿0.99	1.56	$960.99K ₿0	$108,292 ₿1.0021	$105,532 ₿0.98	$346 ₿0.44	$960.99K	$960.99K ₿0
3686	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.85	$959.95K ₿10.45	$0.01047 ₿0.00000011	$0.01026 ₿0.00000011	$9.69 ₿0	$959.95K ₿11.31	$959.95K ₿10.45
3687	Astrolescent ASTRL	$0.05847	-0.36	$958.99K	$0.06177	$0.058	$373.75	$2.11M	$958.99K
3688	OpSec OPSEC	$0.009675 ₿0.000026	-5.95	$957.08K ₿2.45K	$0.01034 ₿0.000030	$0.008475 ₿0.000025	$47.27K ₿37.01	$957.08K ₿2.54K	$957.08K ₿2.45K
3690	OneFinity ONE	$0.03761 ₿0.0000058	-2.23	$954K ₿116.62	$0.03914 ₿0.0000064	$0.03742 ₿0.0000058	$4.36K ₿0.28	$1.32M ₿148.82	$954K ₿116.62
3691	Edge Matrix Computing EMC	$0.004207 ₿0.000026	-1.05	$953.84K ₿0	$0.004592 ₿0.000026	$0.004027 ₿0.000024	$7.47K ₿10.02	$4.12M ₿26.37K	$953.84K ₿0
3692	Shibwifhatcoin SHIB	$0.0009571 ₿0.000000034	-8.36	$951.09K ₿34.74	$0.00107 ₿0.000000039	$0.0009412 ₿0.000000030	$18.16K ₿2.58	$951.09K ₿34.74	$951.09K ₿34.74
3693	DSLA DSLA	$0.0001708 ₿0.000000010	0.24	$950.1K ₿58.8	$0.0001805 ₿0.000000011	$0.0001698 ₿0.000000010	$83.2K ₿1.73	$972.34K ₿60.17	$950.1K ₿58.8
3695	BitCore BTX	$0.04797 ₿0.0000010	0	$948.87K ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$6.08 ₿0	$948.87K ₿22.09	$948.87K ₿20.55
3696	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.31	$948.17K ₿0	$0.01146 ₿0.00000051	$0.01125 ₿0.00000030	$3.28K ₿0.02	$1.11M ₿49.65	$948.17K ₿0
3697	Valencia CF Fan Token VCF	$0.1541 ₿0.000015	0.96	$947.99K ₿43.37	$0.1565 ₿0.000015	$0.1498 ₿0.000014	$27.17K ₿16.59	$1.54M ₿152.2	$947.99K ₿43.37
3700	Fjord Foundry FJO	$0.08949	-4.27	$944.52K	$0.09483	$0.08922	$555.83K	$7.87M	$944.52K
3703	Paysenger EGO EGO	$0.004693 ₿0.00000098	-0.39	$942.78K ₿90.01	$0.004729 ₿0.00000099	$0.004685 ₿0.00000096	$198.44K ₿51.05	$1.52M ₿494.04	$942.78K ₿90.01
3705	Toad Killer $TOAD	$0.000000002237 ₿0.000000000000087	13.13	$941.24K ₿0	$0.000000002273 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$46.6K ₿0.33	$941.24K ₿37.13	$941.24K ₿0
3708	Wifejak WIFE	$0.0009281	-5.13	$932.56K	$0.001129	$0.0008652	$21.38K	$932.56K	$932.56K
3709	aaa cat AAA	$0.00009322	-2.80	$932.36K	$0.0000961	$0.00009173	$9.09K	$932.36K	$932.36K
3710	My DeFi Pet DPET	$0.01855 ₿0.00000091	-2.90	$932.04K ₿45.68	$0.01913 ₿0.00000091	$0.01852 ₿0.00000088	$73.14K ₿1.02	$1.86M ₿90.95	$932.04K ₿45.68
3711	AssetMantle MNTL	$0.0004103 ₿0.000000039	3.57	$931.74K ₿54.54	$0.0005933 ₿0.000000042	$0.0003961 ₿0.000000036	$123.07K ₿1.11	$936.04K ₿55.54	$931.74K ₿54.54
3713	Yaku YAKU	$0.001876 ₿0.00000031	-3.10	$929.49K ₿27.28	$0.002019 ₿0.00000036	$0.001709 ₿0.00000031	$485.59 ₿0.45	$938.29K ₿156.38	$929.49K ₿27.28
3715	BloodLoop $BLS	$0.01908	8.90	$927.36K	$0.01994	$0.01567	$345.39K	$6.68M	$927.36K
3717	Sora Validator Token VAL	$0.01602 ₿0.0000069	-11.20	$927.05K ₿486.34	$0.01831 ₿0.0000070	$0.01592 ₿0.0000059	$27.44K ₿0.82	$1.6M ₿695.25	$927.05K ₿486.34
3719	DREAM DREAM	$0.0009293	-1.26	$926.44K	$0.0009696	$0.0009255	$79.39K	$926.44K	$926.44K
3720	LUCI LUCI	$0.0009262	-2.43	$923.92K	$0.000961	$0.0009198	$1.22K	$923.92K	$923.92K
3721	StellaSwap STELLA	$0.01551 ₿0.00000098	-2.06	$923.64K ₿40.2	$0.01611 ₿0.0000010	$0.01546 ₿0.00000098	$135.95 ₿0.21	$923.64K ₿40.2	$923.64K ₿40.2
3722	Honk HONK	$0.0009328 ₿0.000000090	0.97	$923.51K ₿86.83	$0.0009496 ₿0.00000010	$0.0009139 ₿0.000000088	$1.71K ₿2.16	$932.88K ₿89.52	$923.51K ₿86.83
3723	Alongside Crypto Market Index AMKT	$256.89 ₿0.0030	-1.47	$921.94K ₿61.42	$262.98 ₿0.0031	$251.9 ₿0.0030	$122.64 ₿1.41	$921.94K ₿61.42	$921.94K ₿61.42
3724	DeFi Kingdoms Crystal CRYSTAL	$0.006083 ₿0.00000017	-1.18	$920.09K ₿25.15	$0.006249 ₿0.00000017	$0.006053 ₿0.00000017	$6K ₿0.39	$1.44M ₿42.7	$920.09K ₿25.15
3727	Lybra LBR	$0.02819 ₿0.0000052	-3.91	$919.25K ₿202.9	$0.02982 ₿0.0000055	$0.02665 ₿0.0000051	$364.69K ₿27.95	$2.57M ₿304.75	$919.25K ₿202.9
3729	GM.AI GM	$0.002611	0.01*	$913.99K	$0.002631	$0.002601	$67.35K	$2.61M	$913.99K
3730	YouSim YOUSIM	$0.0009128	-0.44	$912.82K	$0.0009517	$0.0008708	$11.94K	$912.82K	$912.82K
3733	AS Monaco Fan Token ASM	$0.2011 ₿0.000021	-4.12	$904.97K ₿30.96	$0.2151 ₿0.000023	$0.1993 ₿0.000019	$65.89K ₿29.76	$2.01M ₿212.62	$904.97K ₿30.96
3734	MCH Coin MCHC	$0.02464 ₿0.0000012	-1.52	$904.96K ₿42.68	$0.02531 ₿0.0000013	$0.02433 ₿0.0000012	$1.37K ₿2.67	$930.41K ₿43.97	$904.96K ₿42.68
3735	CYI by Virtuals CYI	$0.0009076	-9.32	$904K	$0.001025	$0.0009029	$457.91	$904K	$904K
3736	UX Chain UX	$0.0002038 ₿0.000000063	18.69	$903.58K ₿281.48	$0.0002187 ₿0.000000064	$0.0001707 ₿0.000000062	$7.9K ₿1.63	$2.51M ₿780.47	$903.58K ₿281.48
3738	UFC Fan Token UFC	$0.3725 ₿0.000010	-0.80	$902.17K ₿92.32	$0.3758 ₿0.000011	$0.3718 ₿0.0000099	$37.26 ₿0.01	$7.45M ₿205.24	$902.17K ₿92.32
3739	Obortech OBOT	$0.004566 ₿0.00000080	-5.39	$902.06K ₿158.49	$0.004859 ₿0.00000091	$0.004555 ₿0.00000076	$2.47K ₿2.35	$1.37M ₿240.74	$902.06K ₿158.49
3740	Witnet WIT	$0.0006763 ₿0.00000013	-6.63	$901.54K ₿176.97	$0.0007253 ₿0.00000013	$0.0006742 ₿0.00000012	$97.87K ₿3.35	$1.69M ₿331.93	$901.54K ₿176.97
3741	ADAPad ADAPAD	$0.002411 ₿0.00000012	0.04	$899.6K ₿47.36	$0.002414 ₿0.00000013	$0.002407 ₿0.00000012	$59.39K ₿0.28	$899.6K ₿47.36	$899.6K ₿47.36
3742	Osmosis allUSDT USDT	$1	0.01	$899.83K	$1	$0.9978	$71.21K	$899.83K	$899.83K
3744	Rubidium RBD	$0.0193 ₿0.00000064	-0.51	$898.37K ₿29.92	$0.0194 ₿0.00000064	$0.01739 ₿0.00000052	$317.51 ₿0.4	$19.31M ₿643	$898.37K ₿29.92
3745	COCOS BCX COMBO	$0.01078 ₿0.000013	29.49	$900.52K ₿987.06	$0.01368 ₿0.000014	$0.008251 ₿0.000013	$608.22K ₿56.38	$1.09M ₿1.39K	$900.52K ₿987.06
3746	Litecoin Mascot LESTER	$0.0008983	1.05	$898.28K	$0.0009511	$0.0008754	$565.27K	$898.28K	$898.28K
3747	neuron ICP NICP	$5.01	-3.10	$897.28K	$5.27	$4.96	$2.07K	$897.28K	$897.28K
3748	UCX UCX	$0.02001 ₿0.00000076	0.35	$895.49K ₿34	$0.02014 ₿0.00000084	$0.01992 ₿0.00000074	$62.23K ₿1.11	$20M ₿761.19	$895.49K ₿34
3749	TRONPAD TRONPAD	$0.001169 ₿0.000000031	0.22	$894.43K ₿24.45	$0.001178 ₿0.000000032	$0.00116 ₿0.000000031	$4.23 ₿0	$894.43K ₿24.45	$894.43K ₿24.45
3750	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06462 ₿0.00000060	$0.06047 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3752	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3753	Precipitate.ai RAIN	$0.0008932 ₿0.00000016	-2.18	$893.32K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$421 ₿1.27	$893.32K ₿168.98	$893.32K ₿168.98
3754	Pepe on SOL PEPE	$0.0008913	-2.21	$902.88K	$0.0009544	$0.0008876	$26.15K	$902.88K	$902.88K
3756	dotmoovs MOOV	$0.0008922 ₿0.00000012	-1.43	$892.13K ₿120.88	$0.00091 ₿0.00000012	$0.0008805 ₿0.00000011	$61.04K ₿6.26	$892.13K ₿120.88	$892.13K ₿120.88
3757	Ignis IGNIS	$0.00117 ₿0.000000088	1.74	$891.01K ₿67.6	$0.0013 ₿0.000000089	$0.00115 ₿0.000000085	$176.58 ₿0.03	$1.17M ₿88.81	$891.01K ₿67.6
3760	Help HELP	$9.75	-2.58	$888.24K	$10.11	$9.7	$51.19	$2.93M	$888.24K
3761	SKI MASK CAT SKICAT	$0.0008946	1.34	$885.83K	$0.00092	$0.0008382	$84.5K	$885.83K	$885.83K
3765	Everton Fan Token EFC	$0.1554 ₿0.000020	2.97	$882.79K ₿85.94	$0.1606 ₿0.000021	$0.1509 ₿0.000018	$124.17K ₿19.12	$1.55M ₿206.38	$882.79K ₿85.94
3767	Hacash HAC	$0.6359 ₿0.00022	-1.20	$882.73K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14K ₿1.7	$882.87K ₿173.41	$882.73K ₿173.4
3769	Baby Neiro BABYNEIRO	$0.000000000002	-0.02	$882.44K	$0.000000000002	$0.000000000002	$56.23K	$882.44K	$882.44K
3771	SENATE SENATE	$0.006851 ₿0.0000016	-0.67	$876.98K ₿185.68	$0.00691 ₿0.0000017	$0.006744 ₿0.0000016	$60.2K ₿1.2	$1.12M ₿324.36	$876.98K ₿185.68
3772	Wrapped DOG WDOG	$0.0008782	9.17	$877.03K	$0.0008811	$0.0007803	$1.48M	$877.03K	$877.03K
3773	EARLY Radix EARLY	$0.0008768	5.85	$877.61K	$0.0008947	$0.0008265	$8.07K	$877.61K	$877.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}