25结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	PlayZap PZP	$0.00562 ₿0.0000043	-1.08	$465.36K ₿172.93	$0.005697 ₿0.0000045	$0.005548 ₿0.0000042	$307.42K ₿13.46	$843.08K ₿657.1	$465.36K ₿172.93
4708	BnkToTheFuture BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4709	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4710	ORC ORC	$0.0004636	4.46	$463.72K	$0.0004712	$0.0004294	$502.55	$463.72K	$463.72K
4711	MEMENTO•MORI (Runes) MORI	$0.004621	-3.51	$462.11K	$0.004817	$0.00462	$4.17K	$462.11K	$462.11K
4718	Ferma FERMA	$0.04183 ₿0.0000022	0.47	$460.23K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$66.61K ₿1.29	$460.23K ₿24.22	$460.23K ₿24.22
4726	CoinCreate CREA	$0.004575	1.33	$457.57K	$0.004692	$0.004406	$300.63	$457.57K	$457.57K
4727	天算 DPY	$0.007487 ₿0.000000053	3.71	$455.98K ₿3.27	$0.007493 ₿0.000000063	$0.007037 ₿0.000000043	$4.03K ₿0.25	$748.68K ₿5.37	$455.98K ₿3.27
4729	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4732	Polka City POLC	$0.001105 ₿0.00000026	41.64	$453.78K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$58.25K ₿32.4	$750.05K ₿181.99	$453.78K ₿110.1
4736	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	1.72	$452.12K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$3.51K ₿19.69	$452.12K ₿140.36	$452.12K ₿140.36
4739	Mazze MAZZE	$0.0001727 ₿0.00000012	7.99	$450.41K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$3.94K ₿29.65	$834.34K ₿585.1	$450.41K ₿308.6
4745	Monai MONAI	$0.01633 ₿0.0000066	-7.99	$450.01K ₿159.41	$0.01783 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4746	Wing Finance WING	$0.08424 ₿0.00011	1.07	$450.06K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$69.15K ₿106.91	$643.86K ₿607.27	$450.06K ₿478.51
4748	Nuls NULS	$0.003934 ₿0.000012	5.74	$449.61K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.83 ₿199.6	$525.19K ₿1.62K	$449.61K ₿1.38K
4749	Talent Protocol TALENT	$0.002407	6.99	$449.14K	$0.002451	$0.002193	$161.14K	$1.41M	$449.14K
4751	B20 B20	$0.0902 ₿0.0000014	1.34	$448.72K ₿7.28	$0.09199	$0.08663	$12.42 ₿0	$902.07K ₿14.63	$448.72K ₿7.28
4753	Baby Neiro BABYNEIRO	$0.000000000001	-0.87	$448.45K	$0.000000000001	$0.000000000001	$141.06K	$448.45K	$448.45K
4754	HOLD EARN	$0.00106 ₿0.000000094	-5.90	$447.7K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$239.03 ₿0.03	$447.7K ₿40.6	$447.7K ₿40.6
4758	OKCash OK	$0.005003 ₿0.000000073	-6.44	$447.17K ₿6.48	$0.005348 ₿0.000000077	$0.0008585 ₿0.000000071	$1.96 ₿0.01	$525.37K ₿7.67	$447.17K ₿6.48
4760	Okratech Token ORT	$0.0005133 ₿0.00000017	12.47	$446.58K ₿62	$0.0006398 ₿0.00000020	$0.0004523 ₿0.00000015	$179.31K ₿31.58	$448.25K ₿154.96	$446.58K ₿62
4762	Joystream JOY	$0.0004026 ₿0.00000026	6.64	$445.71K ₿234.77	$0.0004028 ₿0.00000026	$0.0003704 ₿0.00000025	$103.86K ₿13	$453.67K ₿279.97	$445.71K ₿234.77
4766	Acquire.Fi ACQ	$0.001531 ₿0.00000047	-5.72	$444.7K ₿133.17	$0.001631 ₿0.00000049	$0.001523 ₿0.00000043	$53.76K ₿3.12	$459.07K ₿143.01	$444.7K ₿133.17
4767	Signata SATA	$0.02257 ₿0.00000028	0.91	$444.91K ₿5.64	$0.02296 ₿0.00000028	$0.02185 ₿0.00000010	$122.05 ₿0	$2.26M ₿28.63	$444.91K ₿5.64
4768	Suncat SUNCAT	$0.0004446	1.82	$444.63K	$0.000465	$0.0004279	$246.78K	$444.63K	$444.63K
4769	Hummingbot HBOT	$0.0008034 ₿0.000000047	-0.69	$444.52K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.33K ₿0	$803.44K ₿47.9	$444.52K ₿26
4771	The Rug Game TRG	$0.00000008434 ₿0.0000000000025	2.29	$443.9K ₿13.22	$0.00000008479 ₿0.0000000000027	$0.00000008013 ₿0.0000000000024	$5.61K ₿0	$443.9K ₿13.22	$443.9K ₿13.22
4772	AXOL AXOL	$0.0004439	13.46	$443.93K	$0.0004498	$0.0003745	$222.25	$443.93K	$443.93K
4773	BananaCat BCAT	$0.0004698 ₿0.000000026	11.60	$443.68K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$88.17K ₿0.05	$443.68K ₿25.48	$443.68K ₿25.48
4775	Paribus PBX	$0.00005673 ₿0.000000033	3.49	$443.46K ₿238.07	$0.00005715 ₿0.000000035	$0.00005283 ₿0.000000032	$38.05K ₿3.44	$525.59K ₿306.92	$443.46K ₿238.07
4779	Big Data Protocol BDP	$0.01831 ₿0.0000037	2.06	$442.45K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$83.23K ₿3.19	$1.19M ₿240.99	$442.45K ₿89.68
4781	Matr1x MAX	$0.002792	-0.16	$442.06K	$0.003473	$0.002779	$64.33K	$2.23M	$442.06K
4782	OctonetAI OCTO	$0.00442	-7.11	$442.91K	$0.004777	$0.004278	$14.79K	$442.91K	$442.91K
4783	Compound 0x CZRX	$0.003309 ₿0.00000019	1.46	$442.42K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.42K ₿60.02	$442.42K ₿60.02
4786	Equilibria XEQ	$0.007251 ₿0.000000080	8.65	$438.68K ₿4.89	$0.00752 ₿0.000000086	$0.006462 ₿0.000000078	$134.19 ₿0.47	$605.26K ₿6.74	$438.68K ₿4.89
4787	Ignis IGNIS	$0.0005798 ₿0.000000088	13.75	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4789	FUEGO FUEGO	$0.005861	2.28	$440.9K	$0.005977	$0.005564	$679.5	$440.9K	$440.9K
4791	ApeBond ABOND	$0.001155 ₿0.00000044	17.45	$441.99K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$22.93K ₿0.48	$528.81K ₿203.39	$441.99K ₿69.67
4792	Mendi Finance MENDI	$0.01148 ₿0.0000063	-0.02	$440.58K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$365.43 ₿7.51	$1.15M ₿630.2	$440.58K ₿89.86
4793	Dfyn Network DFYN	$0.002287 ₿0.00000031	1.92	$440.11K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$172.99K ₿5.57	$453.36K ₿63.04	$440.11K ₿61.19
4796	Hubble HBB	$0.006432 ₿0.0000040	1.20	$439.44K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$428.38 ₿8.39	$643.28K ₿403.38	$439.44K ₿271.32
4799	FATCAT $FATCAT	$0.0004819	2.34	$439K	$0.0004901	$0.0004478	$949.97	$482.07K	$439K
4800	Soul Scanner SOUL	$0.4377 ₿0.0000032	3.50	$435.66K ₿3.23	$0.439 ₿0.0000032	$0.408 ₿0.0000031	$274.03 ₿0.02	$435.66K ₿3.23	$435.66K ₿3.23
4802	Eliza ELIZA	$0.0004367	9.92	$437.11K	$0.0004382	$0.000395	$248.44K	$437.11K	$437.11K
4807	PIKA to PIKO ピカとピコ PIKA	$0.0005901	4.68	$435.45K	$0.0005913	$0.0005515	$248.69	$435.45K	$435.45K
4808	SatoshiVM SAVM	$0.05913 ₿0.00010	0.57	$435.4K ₿747.11	$0.06583 ₿0.00010	$0.05706 ₿0.000094	$129.22K ₿82.72	$1.24M ₿2.13K	$435.4K ₿747.11
4809	Strong STRONG	$1.08 ₿0.000078	1.54	$432.7K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$21.68 ₿0.48	$572.38K ₿42.17	$432.7K ₿31.88
4811	3SPACE ART PACE	$0.006566 ₿0.00000048	-1.75	$433.53K ₿0	$0.006705 ₿0.00000050	$0.006566 ₿0.00000047	$3.55K ₿2.49	$656.62K	$433.53K ₿0
4817	Decentral Games DG	$0.0004653 ₿0.00000057	-26.08	$432.35K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$443.76 ₿0	$432.35K ₿437.08	$432.35K ₿437.08
4820	CyberDEX CYDX	$0.001287	-8.99	$430.66K	$0.001471	$0.00128	$9.63K	$2.06M	$430.66K
4822	Wifejak WIFE	$0.0004277	8.68	$427.8K	$0.0004345	$0.0003785	$1.18K	$427.8K	$427.8K
4828	Revomon REVO	$0.01452 ₿0.0000019	-1.67	$429.67K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.78K ₿0.97	$670.84K ₿90.44	$429.67K ₿66.79
4829	Long LONG	$0.000000542 ₿0.000000000056	1.85	$426.1K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005177 ₿0.000000000056	$75.54 ₿1.23	$426.1K ₿56.56	$426.1K ₿0
4830	DNA DNA	$0.00000000001	1.18	$426.86K	$0.00000000001	$0.00000000001	$266.41K	$426.86K	$426.86K
4838	NutCoin NUT	$0.00000002022	5.16	$424.71K	$0.00000002039	$0.00000001896	$436.2K	$424.71K	$424.71K
4839	Source SOURCE	$0.0007439 ₿0.00000065	-1.02	$424.39K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.32K ₿282.32	$424.39K ₿273.02
4840	DeFi Land DFL	$0.00005945 ₿0.000000024	-1.47	$424.32K ₿171.55	$0.00006044 ₿0.000000025	$0.00005848 ₿0.000000023	$9.26K ₿0.42	$594.51K ₿240.35	$424.32K ₿171.55
4842	All Your Base AYB	$0.0000002124 ₿0.000000000047	-0.93	$422.88K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$1.83K ₿0	$422.88K ₿94.58	$422.88K ₿0
4843	Groyper GROYPER	$0.004532	-5.50	$420.96K	$0.004807	$0.004321	$5.7K	$420.96K	$420.96K
4845	Cyberdoge CDOGE	$0.0004211	4.08	$421.06K	$0.0004237	$0.0003888	$11.58	$421.06K	$421.06K
4846	NOTAI NOTAI	$0.000004429	1.63	$420.98K	$0.00000475	$0.000004289	$22.26K	$443.14K	$420.98K
4850	Deri Protocol DERI	$0.003203 ₿0.00000026	-0.15	$420.26K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$6.96K ₿0.37	$1.57M ₿127.37	$420.26K ₿34.52
4852	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.83K ₿48.7	$0.0002796 ₿0.000000034	$0.0002785 ₿0.000000031	$157.74 ₿0.01	$550.93K ₿63.91	$419.83K ₿48.7
4853	StarShip STARSHIP	$0.02232 ₿0.00000051	1.19	$419.73K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$82.85 ₿0.04	$446.47K ₿10.24	$419.73K ₿9.63
4854	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4856	Rkey RKEY	$0.0009945	19.03	$415.23K	$0.001021	$0.0007916	$61.29K	$990.42K	$415.23K
4857	Bostrom BOOT	$0.000000000887 ₿0.00000000000052	2.53	$418.54K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$55.47 ₿0.11	$1.04M ₿626.86	$418.54K ₿310.21
4860	Kitten Haimer KHAI	$0.007681 ₿0.000021	3.73	$414.81K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.27K ₿8.14	$414.81K ₿1.19K	$414.81K ₿0
4862	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4865	Swapr SWPR	$0.0105 ₿0.00000011	-1.46	$415K ₿4.74	$0.0107 ₿0.00000012	$0.01045 ₿0.00000011	$1.47 ₿0	$1.05M ₿11.99	$415K ₿4.74
4866	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4868	Market Making Pro MMPRO	$0.004498 ₿0.0000011	-7.91	$414.23K ₿106.18	$0.004903 ₿0.0000011	$0.004489 ₿0.0000010	$5.98K ₿2.38	$449.86K ₿115.31	$414.23K ₿106.18
4869	Dypius DYP	$0.002266 ₿0.00000097	-4.61	$414.4K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$174.15K ₿11.68	$521.12K ₿220.32	$414.4K ₿82.04
4872	Data Lake LAKE	$0.000247 ₿0.00000033	6.00	$411.55K ₿303.09	$0.0002518 ₿0.00000034	$0.0002292 ₿0.00000032	$441.76 ₿3.19	$618.14K ₿840.17	$411.55K ₿303.09
4873	NMKR $NMKR	$0.0002179 ₿0.000000043	2.65	$411.1K ₿82.14	$0.0002216 ₿0.000000043	$0.0002058 ₿0.000000041	$5.66K ₿4.54	$2.18M	$411.1K ₿82.14
4874	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4875	VersaGames VERSA	$0.003793 ₿0.00000022	-0.50	$410.1K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$5.35 ₿0	$1.21M ₿70.95	$410.1K ₿23.52
4876	99 Bitcoins 99BTC	$0.000006209	-2.31	$409.82K	$0.00000636	$0.000006199	$81.7	$409.82K	$409.82K
4877	ROOK ROOK	$0.5393 ₿0.000031	0.22	$409.72K ₿23.71	$0.5533 ₿0.000032	$0.5335 ₿0.000029	$17.93 ₿0.28	$682.63K ₿39.5	$409.72K ₿23.71
4878	Potcoin POT	$0.0009753 ₿0.000000026	-9.04	$409.66K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$4.12K ₿0	$409.66K ₿11.09	$409.66K ₿6.04
4882	888 888	$0.0046	4.51	$408.77K	$0.004685	$0.00426	$1.27K	$408.77K	$408.77K
4885	JustAnEgg EGG	$0.001015 ₿0.00000032	4.06	$405.49K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$238.44 ₿85.19	$405.49K ₿119.74	$405.49K ₿0
4888	LayerAI LAI	$0.0001772 ₿0.00000066	-0.70	$406.18K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$175.1K ₿131.41	$512.51K ₿1.99K	$406.18K ₿210.86
4892	Navigator Exchange NAVI	$0.1261 ₿0.000011	22.94	$405.88K ₿34.56	$0.1399 ₿0.000013	$0.101 ₿0.000010	$7.84K ₿1.1	$405.88K ₿34.56	$405.88K ₿34.56
4893	Sommelier SOMM	$0.001095 ₿0.0000023	1.41	$405.7K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$547.63K ₿1.16K	$405.7K ₿665.5
4894	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4895	Gifto GFT	$0.0001796 ₿0.00000037	5.75	$404.9K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$209.21 ₿75.34	$404.9K ₿377.88	$404.9K ₿377.88
4896	SophiaVerse SOPH	$0.001556 ₿0.0000011	0.85	$404.86K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$63.57K ₿1.22	$1.56M ₿1.15K	$404.86K ₿235.45
4897	Sturdy STRDY	$0.01982 ₿0.000015	4.00	$404.49K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.02 ₿2.05	$1.98M ₿1.5K	$404.49K ₿76.02
4900	Engines of Fury FURY	$0.006907	7.72	$403.02K	$0.006906 ₿0.	$0.006373 ₿0.	$106.46K ₿0	$821.98K	$403.02K
4901	SAD HAMSTER HAMMY	$0.0004021 ₿0.000000034	6.22	$402.03K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.25K ₿6.32	$402.03K ₿34.61	$402.03K ₿0
4902	xWIN Finance XWIN	$0.02773 ₿0.0000010	1.17	$402.79K ₿10.83	$0.0358 ₿0.0000010	$0.0248 ₿0.00000098	$9.59K ₿0.05	$1.69M ₿62.08	$402.79K ₿10.83
4903	OmniCat OMNI	$0.000009599 ₿0.0000000080	1.61	$400.67K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$587.3 ₿43.4	$436.97K ₿366.32	$400.67K ₿335.89
4905	Pleasure Coin NSFW	$0.00000628 ₿0.0000000011	-25.18	$401.86K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.39K ₿0.17	$433.55K ₿81.03	$401.86K ₿61.4
4906	enqAI ENQAI	$0.0004047 ₿0.00000067	10.77	$397.61K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$51.94K ₿11.23	$401.32K ₿674.15	$397.61K ₿655.75
4911	BigShortBets BIGSB	$0.07061 ₿0.0000094	-0.89	$399.99K ₿94.03	$0.07215 ₿0.0000096	$0.07035 ₿0.0000092	$21.21 ₿0.19	$2.11M ₿282.9	$399.99K ₿94.03
4913	Kava Lend HARD	$0.002963 ₿0.0000035	0.10	$399.4K ₿473.65	$0.003087 ₿0.0000037	$0.002912 ₿0.0000035	$31.43K ₿23.81	$592.62K ₿702.78	$399.4K ₿473.65
4915	Idena IDNA	$0.004868 ₿0.00000053	-0.34	$398.5K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.05K ₿0	$398.52K	$398.5K ₿34.95
4917	AgentAlgo AGENT	$0.01899	0.38	$399.08K	$0.01909	$0.01834	$905.46	$399.08K	$399.08K
4919	Smart Layer Network SLN	$0.005038 ₿0.000045	-16.01	$397.36K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$22.94K ₿41.66	$503.84K ₿4.6K	$397.36K ₿729.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}