Ergebnisseite 25 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	Kinka XNK	$3,316.98 ₿0.034	0.77	$1.6M ₿0	$3,325.04 ₿0.034	$3,291.23 ₿0.033	$92.08K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3120	Meta MTA	$0.03195 ₿0.00000079	0.34	$1.6M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$7.87K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3121	daCat DACAT	$0.000000003957 ₿0.000000000000091	-0.75	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.08K ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3122	TypeAI TYPE	$0.1677 ₿0.000036	-1.31	$1.59M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$1.95K ₿6.15	$1.68M ₿357.88	$1.59M ₿0
3123	Equalizer on Sonic EQUAL	$1.48	-3.57	$1.6M	$1.59	$1.47	$11.02K	$7.43M	$1.6M
3125	PlayZap PZP	$0.01924 ₿0.0000043	-3.26	$1.59M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$256.84K ₿13.46	$2.89M ₿657.1	$1.59M ₿172.93
3126	HMX HMX	$0.3941 ₿0.00011	0.27	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.393 ₿0.00011	$25.72K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3128	STEAM STEAM	$0.00875	0.74	$1.58M	$0.008936	$0.008626	$4.15K	$8.74M	$1.58M
3129	Troy TROY	$0.0001583 ₿0.000000045	-2.43	$1.58M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.13M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3130	BASED BASED	$0.001583	-1.16	$1.59M	$0.001788	$0.001486	$67.78K	$1.59M	$1.59M
3131	Kite KITE	$1.89 ₿0.00024	1.02	$1.58M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$2.79K ₿0.42	$1.62M ₿249.57	$1.58M ₿0
3132	Simps SIMP	$0.00158	-0.61	$1.58M	$0.00159	$0.00159	$2.46	$1.58M	$1.58M
3134	HeeeHeee HEEHEE	$0.002043	3.80	$1.58M	$0.00208	$0.001948	$3.81K	$1.58M	$1.58M
3135	VOLT.WIN VOLT	$0.002839	2.91	$1.58M	$0.003011	$0.002747	$5.7K	$1.58M	$1.58M
3136	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3137	BlockGames BLOCK	$0.002317	-3.18	$1.57M	$0.002451	$0.002257	$136.85K	$2.32M	$1.57M
3140	sudoswap SUDO	$0.06181 ₿0.0000030	2.74	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.06013 ₿0.0000029	$56.69K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3145	OneFinity ONE	$0.06162 ₿0.0000058	-2.03	$1.56M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.04K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3146	Pundi X PURSE PURSE	$0.00005691 ₿0.0000000046	-0.90	$1.56M ₿129.93	$0.00005742 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.48K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3148	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08407 ₿0.00000077	$0.08038 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3149	HeadStarter HST	$0.008346 ₿0.00000047	-7.23	$1.56M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.2K ₿1.53	$20.87M ₿1.18K	$1.56M ₿68.02
3150	Yoshi.exchange YOSHI	$0.01017 ₿0.00000064	3.68	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.009812 ₿0.00000060	$95.1 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3151	Findora FRA	$0.0001342 ₿0.000000016	-10.70	$1.56M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$26.72K ₿6.03	$2.82M ₿350.5	$1.56M ₿193.48
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	FAME AI FMC	$0.0005974 ₿0.000000015	22.97	$1.55M ₿40.56	$0.0006163 ₿0.000000016	$0.000484 ₿0.000000015	$94.75K ₿0.59	$5.97M ₿156.01	$1.55M ₿40.56
3154	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	0.59	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001029 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3156	Woman Yelling At Cat WYAC	$0.001561	8.36	$1.55M	$0.001648	$0.001434	$9.43K	$1.55M	$1.55M
3157	ONINO ONI	$0.0398 ₿0.0000053	0.74	$1.55M ₿193.87	$0.0405 ₿0.0000054	$0.03867 ₿0.0000048	$7.16K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03802 ₿0.00000035	$0.03638 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Hara Token HART	$0.001284 ₿0.000000024	5.37	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001217 ₿0.000000023	$1.77K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,456.8 ₿0.050	$3,895.15 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	A3S AA	$0.006408 ₿0.0000097	-9.09	$1.54M ₿0	$0.007051 ₿0.000011	$0.006329 ₿0.0000092	$2.73M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3162	Mellow Man MELLOW	$0.02214	-19.50	$1.54M	$0.02819	$0.02209	$19.46K	$1.54M	$1.54M
3164	Neos Credits NCR	$0.03769 ₿0.0000030	0.34	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$143.71 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3165	holoride RIDE	$0.001739 ₿0.00000019	2.74	$1.53M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$29.03K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3166	PsyDAO PSY	$0.0413	-7.38	$1.53M	$0.04477	$0.04079	$1.64K	$4.24M	$1.53M
3167	The Big Five BFT	$0.00001544 ₿0.0000000068	-6.41	$1.53M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001525 ₿0.0000000065	$97.62K ₿0.31	$1.54M ₿690.56	$1.53M ₿570.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	NX Token NX	$0.03979	0.06	$1.52M	$0.04071	$0.03887	$1.1K	$3.98M	$1.52M
3171	Vainguard VAIN	$0.001518	-1.46	$1.52M	$0.001722	$0.00151	$8.97K	$1.52M	$1.52M
3172	SKI MASK CAT SKICAT	$0.001532	-2.46	$1.52M	$0.001753	$0.001458	$55.2K	$1.52M	$1.52M
3177	Dor DOR	$0.006041 ₿0.00000031	-0.19	$1.51M ₿20.81	$0.006072 ₿0.00000033	$0.005931 ₿0.00000030	$345.85K ₿1.52	$2.52M ₿118.11	$1.51M ₿20.81
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002869 ₿0.000000026	$0.002779 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Fold FLD	$0.001317 ₿0.000000071	2.87	$1.51M ₿56.61	$0.001339 ₿0.000000072	$0.001269 ₿0.000000065	$5.95K ₿0.72	$3.49M ₿188.47	$1.51M ₿56.61
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1222 ₿0.0000011	$0.1113 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	El Dorito DORITO	$0.0451	-4.85	$1.5M	$0.0479	$0.04403	$3.75K	$1.5M	$1.5M
3183	Burrow BRRR	$0.002475 ₿0.00000012	-0.70	$1.5M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.21K ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3185	DeFi DEFI	$0.004489 ₿0.0000020	-0.78	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$298.54K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3186	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3187	Twin Protocol TWIN	$0.005691	-13.32	$1.5M	$0.006744	$0.005662	$41.67K	$5.69M	$1.5M
3188	XSL Labs SYL	$0.0001933 ₿0.0000000065	1.49	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.0001904 ₿0.0000000063	$26.27K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3192	GHOAD GHOAD	$0.0003719	0.81	$1.49M	$0.0003941	$0.0003594	$57.86K	$1.49M	$1.49M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3195	Crashout CRASHOUT	$0.001481	10.66	$1.48M	$0.00151	$0.00129	$72.32K	$1.48M	$1.48M
3197	Wrapped Accumulate WACME	$0.005453 ₿0.00000016	-58.06	$1.48M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$277.62 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3158 ₿0.0000029	$0.2974 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Black Dragon BLACKDRAGON	$0.00000001907 ₿0.0000000000014	1.23	$1.48M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001869 ₿0.0000000000014	$12.36K ₿1.4	$1.48M ₿113.21	$1.48M ₿113.21
3200	Blocknet BLOCK	$0.1267 ₿0.00000053	2.73	$1.48M ₿5.62	$0.1305 ₿0.00000054	$0.007517 ₿0.00000053	$7.89 ₿0	$0	$1.48M ₿5.62
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03125 ₿0.00000028	$0.01449 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Gains GAINS	$0.02701 ₿0.0000039	0.81	$1.48M ₿211.42	$0.02735 ₿0.0000039	$0.02664 ₿0.0000038	$57.11K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3203	Nexus NXS	$0.0184 ₿0.00000046	-15.58	$1.47M ₿36.6	$0.0218 ₿0.00000046	$0.01564 ₿0.00000042	$462.12 ₿0.01	$1.47M ₿36.6	$1.47M ₿36.6
3206	CHONKY CHONKY	$0.000002939 ₿0.00000000068	6.59	$1.47M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$41.48K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3208	REVV REVV	$0.001452 ₿0.00000021	0.84	$1.47M ₿175.16	$0.00146 ₿0.00000022	$0.001434 ₿0.00000021	$171.71K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3212	Mancium MANC	$0.1457 ₿0.000012	-0.80	$1.46M ₿120.77	$0.1469 ₿0.000012	$0.1449 ₿0.000011	$470.94 ₿1.75	$14.58M ₿1.21K	$1.46M ₿120.77
3213	DeMi DEMI	$0.7085 ₿0.000041	-8.70	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.06K ₿0	$1.46M ₿13.21	$1.46M ₿0
3214	ASX Capital ASX	$0.1988 ₿0.0000038	-0.01*	$1.45M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$1.38K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Cashaa CAS	$0.001987 ₿0.000000060	-19.40	$1.44M ₿43.87	$0.002503 ₿0.000000060	$0.001987 ₿0.000000056	$111.02K ₿0.95	$1.99M ₿60.44	$1.44M ₿43.87
3222	Raptoreum RTM	$0.0002681 ₿0.000000019	1.82	$1.44M ₿79.94	$0.0002929 ₿0.000000020	$0.0002616 ₿0.000000019	$35.46K ₿0.3	$5.63M ₿419.79	$1.44M ₿79.94
3223	BSCPAD BSCPAD	$0.01826 ₿0.0000023	2.70	$1.44M ₿191.95	$0.01845 ₿0.0000024	$0.01751 ₿0.0000018	$303.27K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3225	Vidya VIDYA	$0.03375 ₿0.0000010	-2.64	$1.44M ₿43.26	$0.03582 ₿0.0000010	$0.03173 ₿0.0000010	$36K ₿4.91	$1.69M ₿52.3	$1.44M ₿43.26
3226	BlackCardCoin BCCOIN	$0.1436	-2.69	$1.44M	$0.1508	$0.1427	$155.84K	$10.05M	$1.44M
3230	AstroPepeX APX	$0.00002201 ₿0.0000000029	-7.26	$1.43M ₿189.99	$0.00002477 ₿0.0000000029	$0.00001985 ₿0.0000000024	$54.42K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008172 ₿0.00000000075	$0.0000706 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	ICE Token ICE	$0.2106 ₿0.000012	-2.90	$1.42M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$68.69 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3236	Kava Lend HARD	$0.01055 ₿0.0000035	11.18	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009467 ₿0.0000035	$425.53K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3238	Nekocoin ((=ↀωↀ=))	$0.0007961	0.62	$1.42M	$0.000836	$0.0007606	$202.17	$2.18M	$1.42M
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Wormhole Bridged USDC (Fantom) USDC	$1	-2.12	$1.41M	$1.06	$0.9833	$92.26K	$1.41M	$1.41M
3242	Inter Stable Token IST	$1.01 ₿0.000014	0.04	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$7.99K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3245	Verida Token VDA	$0.005035	-5.97	$1.41M	$0.005629	$0.004649	$76.72K	$5.04M	$1.41M
3248	We Love Tits TITS	$0.001411	8.34	$1.41M	$0.001682	$0.001167	$347.05K	$1.41M	$1.41M
3249	Satori Network SATORI	$3.25	7.24	$1.41M	$3.28	$2.96	$1.55K	$1.46M	$1.41M
3250	StellaSwap STELLA	$0.02501 ₿0.00000098	1.66	$1.41M ₿40.2	$0.02558 ₿0.0000010	$0.02416 ₿0.00000098	$38.56 ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3252	Unstake NSTK	$0.02169 ₿0.0000014	8.60	$1.41M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$659.28 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3253	Home3 HTS	$0.01769	-4.21	$1.41M	$0.01878	$0.01747	$5.55K	$1.71M	$1.41M
3256	XALPHA.AI XALPHA	$0.01403 ₿0.0000023	-0.87	$1.4M ₿0	$0.0147 ₿0.0000024	$0.01383 ₿0.0000022	$349.93 ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3257	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3623 ₿0.0000033	$0.359 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06802 ₿0.00000062	$0.02054 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	SatoshiVM SAVM	$0.1901 ₿0.00010	-0.93	$1.4M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$89.79K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3260	Convertible JPY Token CJPY	$0.006547 ₿0.000000088	0.30	$1.39M ₿2.82	$0.006707	$0.0065	$4.61K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3261	TN100x TN100X	$0.0002108 ₿0.000000035	-8.88	$1.39M ₿0	$0.0002362 ₿0.000000037	$0.0002102 ₿0.000000028	$23.55K ₿3.07	$1.83M ₿356.37	$1.39M ₿0
3262	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3264	VEE VEE	$0.0002302	4.50	$1.38M	$0.0002413	$0.000218	$11.04K	$1.38M	$1.38M
3265	QuantixAI QAI	$96.55 ₿0.000016	4.34	$1.38M ₿0	$97.45 ₿0.000018	$92.21 ₿0.000015	$6.33M ₿0.34	$965.5M ₿1.09	$1.38M ₿0
3268	NMKR $NMKR	$0.0007301 ₿0.000000043	3.54	$1.38M ₿82.14	$0.0007489 ₿0.000000043	$0.0007012 ₿0.000000041	$45.08K ₿4.54	$7.3M	$1.38M ₿82.14
3269	PIRB PIRB	$0.01983 ₿0.00000028	-1.43	$1.38M ₿19.97	$0.0206 ₿0.00000029	$0.0195 ₿0.00000026	$3.08K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3270	I love puppies PUPPIES	$0.00000003266 ₿0.000000000010	-10.29	$1.36M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$538.44K ₿29.47	$1.36M	$1.36M ₿0
3271	Datamall Coin DMC	$0.003671 ₿0.0000013	0.07	$1.37M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$38.33K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3272	Carnomaly CARR	$0.0007846 ₿0.000000068	-22.20	$1.37M ₿0	$0.001009 ₿0.000000076	$0.0007034 ₿0.000000062	$56.25K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}