Ergebnisseite 25 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	HAVAH HVH	$0.001159 ₿0.00000037	-11.10	$1.13M ₿367.78	$0.001304 ₿0.00000039	$0.001091 ₿0.00000036	$108.14K ₿0.97	$11.6M ₿1.93K	$1.13M ₿367.78
3554	Threshold USD THUSD	$0.9727	1.67	$1.13M	$0.9782	$0.9537	$31.5K	$195.72M	$1.13M
3556	Wisdomise AI WSDM	$0.00231	-2.96	$1.13M	$0.00238	$0.0023	$134.07K	$2.31M	$1.13M
3557	LATOKEN LA	$0.01852 ₿0.00000050	-11.65	$1.12M ₿30.47	$0.02097 ₿0.00000050	$0.01708 ₿0.00000048	$191.76 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3558	Obortech OBOT	$0.005682 ₿0.00000080	-16.10	$1.12M ₿158.49	$0.006772 ₿0.00000091	$0.00547 ₿0.00000076	$8.49K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3559	Fjord Foundry FJO	$0.107	-7.45	$1.13M	$0.1156	$0.1033	$532.34K	$9.38M	$1.13M
3560	Bficoin BFIC	$0.5928 ₿0.00017	-7.36	$1.12M ₿335.42	$0.6399 ₿0.00018	$0.5643 ₿0.00016	$41.29K ₿89.87	$12.45M ₿3.73K	$1.12M ₿335.42
3561	Open Meta City OMZ	$0.03837	-2.88	$1.12M	$0.03955	$0.03832	$53.9K	$7.68M	$1.12M
3562	TN100x TN100X	$0.0001669 ₿0.000000035	-1.09	$1.11M ₿0	$0.0001713 ₿0.000000037	$0.0001421 ₿0.000000028	$32.69K ₿3.07	$1.43M ₿356.37	$1.11M ₿0
3563	Yaku YAKU	$0.002256 ₿0.00000031	0.08	$1.12M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$2.83K ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3564	Sage Universe SAGE	$0.001115	9.47	$1.12M	$0.001161	$0.0008857	$21.89K	$1.12M	$1.12M
3565	Klayr KLY	$0.00591	-11.41	$1.11M	$0.006969	$0.005756	$8.26K	$1.13M	$1.11M
3567	Meridian MST MST	$0.1114 ₿0.0000022	7.15	$1.11M ₿18.39	$0.1114 ₿0.0000023	$0.07677 ₿0.0000022	$122.77 ₿0.01	$1.11M ₿18.39	$1.11M ₿18.39
3568	Nekocoin ((=ↀωↀ=))	$0.0006272	-14.18	$1.09M	$0.0007309	$0.000612	$244.95	$1.67M	$1.09M
3569	BEPRO Network BEPRO	$0.0001112 ₿0.000000020	-10.16	$1.11M ₿204.08	$0.0001245 ₿0.000000021	$0.0001069 ₿0.000000019	$274.6K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3572	CLever CLEV	$9.47 ₿0.000097	-10.99	$1.12M ₿10.3	$10.89	$9.55	$23.41K ₿0.03	$11.98M ₿113	$1.12M ₿10.3
3573	Xraders XR	$0.02824	-7.19	$1.11M	$0.03045	$0.02798	$1.07M	$2.82M	$1.11M
3575	Suncat SUNCAT	$0.00111	-1.65	$1.11M	$0.001185	$0.001101	$3.38M	$1.11M	$1.11M
3580	AS Monaco Fan Token ASM	$0.2509 ₿0.000021	-0.46	$1.1M ₿30.96	$0.2598 ₿0.000023	$0.243 ₿0.000019	$106.73K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3581	Wifejak WIFE	$0.001097	33.24	$1.1M	$0.00111	$0.000694	$23K	$1.1M	$1.1M
3582	TON FISH MEMECOIN FISH	$0.000000003662 ₿0.0000000000013	-7.61	$1.1M ₿414.95	$0.000000003965 ₿0.0000000000014	$0.000000003654 ₿0.0000000000013	$7.93K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3585	Snake SNK	$0.01319	0.07	$1.1M	$0.01327	$0.01315	$22.32K	$1.1M	$1.1M
3586	Probit Token PROB	$0.0398 ₿0.0000015	-0.74	$1.1M ₿43.15	$0.0401 ₿0.0000015	$0.03911 ₿0.0000014	$92.4K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3588	Ring AI RING	$0.01099 ₿0.0000045	-4.25	$1.1M ₿0	$0.01148 ₿0.0000062	$0.01061 ₿0.0000038	$94.52K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3593	TypeAI TYPE	$0.1152 ₿0.000036	-8.45	$1.09M ₿0	$0.1258 ₿0.000042	$0.1121 ₿0.000028	$4.28K ₿6.15	$1.15M ₿357.88	$1.09M ₿0
3596	holoride RIDE	$0.001245 ₿0.00000019	-5.04	$1.1M ₿169.66	$0.001347 ₿0.00000020	$0.001237 ₿0.00000019	$101.65K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3599	UFC Fan Token UFC	$0.451 ₿0.000010	-3.23	$1.09M ₿92.32	$0.4678 ₿0.000011	$0.3669 ₿0.0000099	$69.49 ₿0.01	$9.02M ₿205.24	$1.09M ₿92.32
3600	Kommunitas KOM	$0.0006565 ₿0.000000040	-4.34	$1.09M ₿67.92	$0.0006863 ₿0.000000048	$0.0006423 ₿0.000000039	$129.42K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3601	Anchor Protocol ANC	$0.003206 ₿0.00000028	4.57	$1.12M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$58.86K ₿2.18	$3.21M ₿282.54	$1.12M ₿99
3602	Klaytn Dai KDAI	$0.1046 ₿0.0000037	-9.69	$1.09M ₿0	$0.1162 ₿0.0000039	$0.1022 ₿0.0000037	$13.28K ₿0.06	$1.09M	$1.09M ₿0
3604	AssetMantle MNTL	$0.0004852 ₿0.000000039	-12.15	$1.09M ₿54.54	$0.0005527 ₿0.000000042	$0.0004783 ₿0.000000036	$114.82K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3606	Yoshi.exchange YOSHI	$0.007097 ₿0.00000064	-1.66	$1.09M ₿98.84	$0.007219 ₿0.00000066	$0.006006 ₿0.00000060	$54.62 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3609	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,527	-3.08	$1.09M	$108,310	$102,054	$11.13K	$1.09M	$1.09M
3610	Cost Hot Dog COST	$0.001137	14.29	$1.09M	$0.001325	$0.0009528	$125.23K	$1.09M	$1.09M
3611	Wall Street Memes WSM	$0.0005722 ₿0.00000011	-12.46	$1.08M ₿224.5	$0.000655 ₿0.00000012	$0.000544 ₿0.00000011	$14.01K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3614	Akuma Inu AKUMA	$0.00000161	-8.60	$1.08M	$0.000001769	$0.00000157	$109.05K	$1.08M	$1.08M
3616	Bullieverse BULL	$0.001248 ₿0.00000016	-2.92	$1.07M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$167.07K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3617	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3618	Zoomer ZOOMER	$0.00001554 ₿0.00000000069	-3.05	$1.07M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001457 ₿0.00000000067	$13.34K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
3619	NerveNetwork NVT	$0.00255 ₿0.00000025	0.80	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$24.8 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3622	Lossless LSS	$0.014 ₿0.0000032	-0.33	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$205.49K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3623	Donut DONUT	$0.005103 ₿0.00000025	-15.37	$1.06M ₿57.33	$0.00603 ₿0.00000028	$0.004865 ₿0.00000026	$13.98K ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3624	dotmoovs MOOV	$0.001063 ₿0.00000012	-2.04	$1.06M ₿120.88	$0.001086 ₿0.00000012	$0.001 ₿0.00000011	$143.89K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3626	Strategic Bitcoin Reserve SBR	$0.05067	-12.66	$1.07M	$0.05803	$0.04731	$722.2K	$1.07M	$1.07M
3627	PureFi UFI	$0.0114 ₿0.0000025	-3.07	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01125 ₿0.0000024	$10.38K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3628	I love puppies PUPPIES	$0.0000000253 ₿0.000000000010	-16.70	$1.06M ₿0	$0.00000003038 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$484.84K ₿29.47	$1.06M	$1.06M ₿0
3629	Waterfall WATER	$0.0003408	-2.19	$1.06M	$0.0003635	$0.0002278	$109.44K	$8.68M	$1.06M
3631	Manifold Finance FOLD	$0.5525 ₿0.00037	-14.45	$1.06M ₿646.56	$0.6458 ₿0.00040	$0.5377 ₿0.00035	$1.98K ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3632	Modern Innovation Network Token MINX	$0.09325	-8.43	$1.06M	$0.1021	$0.09316	$84.81K	$3.26M	$1.06M
3634	HOLD EARN	$0.002504 ₿0.000000094	-14.20	$1.06M ₿40.6	$0.002919 ₿0.000000095	$0.002414 ₿0.000000093	$426.81 ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3635	PUPS (Ordinals) [OLD] PUPS	$0.1361 ₿0.00049	-8.11	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$904.42 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3639	The Last Play RETIRE	$0.001055	-27.76	$1.06M	$0.001479	$0.000928	$223.11K	$1.06M	$1.06M
3645	GooseFX GOFX	$0.002905 ₿0.00000042	-4.79	$1.05M ₿126.76	$0.003091 ₿0.00000043	$0.002867 ₿0.00000041	$112.53K ₿0.24	$2.03M ₿295.62	$1.05M ₿126.76
3646	MultiVAC MTV	$0.0003036 ₿0.000000022	-9.64	$1.05M ₿78.87	$0.0003364 ₿0.000000024	$0.0003013 ₿0.000000022	$302.02K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3647	Basilisk BSX	$0.00004445 ₿0.0000000022	-6.79	$1.05M ₿52.46	$0.00004887 ₿0.0000000023	$0.0000427 ₿0.0000000022	$11.62K ₿0.3	$2.18M ₿109.05	$1.05M ₿52.46
3648	Celer Bridged WETH (Astar) WETH	$2,532.41	-6.16	$1.05M	$2,699.01	$2,469.95	$8.08K	$1.05M	$1.05M
3649	Chinese Doge Wow CHIDO	$0.001097	-10.15	$1.04M	$0.001221	$0.001037	$8.59K	$1.04M	$1.04M
3650	Crashout CRASHOUT	$0.001044	-21.88	$1.04M	$0.001514	$0.0009875	$111.98K	$1.04M	$1.04M
3653	Kite KITE	$1.23 ₿0.00024	-2.66	$1.04M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$3.78K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3654	OneFinity ONE	$0.04109 ₿0.0000058	-8.27	$1.04M ₿116.62	$0.0448 ₿0.0000064	$0.03912 ₿0.0000058	$6.05K ₿0.28	$1.44M ₿148.82	$1.04M ₿116.62
3655	Revuto REVU	$0.007695 ₿0.00000023	-2.36	$1.04M ₿19.48	$0.007943 ₿0.00000023	$0.00747 ₿0.00000020	$130.43K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3657	DUST Protocol DUST	$0.03118 ₿0.0000042	-9.85	$1.04M ₿141.44	$0.03459 ₿0.0000043	$0.03084 ₿0.0000040	$1.06K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3659	GHOAD GHOAD	$0.0002592	-0.43	$1.04M	$0.0002618	$0.0002581	$157K	$1.04M	$1.04M
3661	Wormhole Bridged USDC (Fantom) USDC	$0.733	-8.62	$1.04M	$0.8809	$0.7076	$15.75K	$1.04M	$1.04M
3663	NX Token NX	$0.02696	-8.74	$1.03M	$0.02954	$0.02612	$1.48K	$2.7M	$1.03M
3664	OpSec OPSEC	$0.01039 ₿0.000026	-2.72	$1.03M ₿2.45K	$0.01219 ₿0.000030	$0.009426 ₿0.000025	$48.34K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3665	GameZone GZONE	$0.002447 ₿0.00000032	-3.16	$1.03M ₿135.02	$0.002527 ₿0.00000034	$0.002388 ₿0.00000031	$93.35K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3666	Apeiron APRS	$0.005214 ₿0.000011	-6.53	$1.03M ₿0	$0.005584 ₿0.000013	$0.005187 ₿0.000011	$304.19K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3668	NOTAI NOTAI	$0.00001081	-6.84	$1.03M	$0.00001162	$0.00001031	$814.25K	$1.08M	$1.03M
3669	Zap ZAP	$0.002231 ₿0.00000010	-2.98	$1.04M ₿48.11	$0.002312 ₿0.00000011	$0.002189 ₿0.000000095	$134.45 ₿0.17	$1.17M ₿54.39	$1.04M ₿48.11
3671	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3672	MILLI MILLI	$0.0000034 ₿0.000000000065	9.05	$1.02M ₿0	$0.000003419 ₿0.000000000071	$0.000002619 ₿0.000000000056	$139.34K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3675	SENATE SENATE	$0.00796 ₿0.0000016	-4.97	$1.02M ₿185.68	$0.008858 ₿0.0000017	$0.007878 ₿0.0000016	$120.04K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3676	Gemini GEMINI	$0.001017	-23.80	$1.02M	$0.001349	$0.0008727	$12.48K	$1.02M	$1.02M
3680	Finceptor FINC	$0.0323 ₿0.0000047	-3.06	$1.01M ₿96.47	$0.03335 ₿0.0000047	$0.03229 ₿0.0000045	$8.43K ₿1.13	$3.23M ₿477.77	$1.01M ₿96.47
3681	Unmarshal MARSH	$0.01533 ₿0.0000033	-12.92	$1.01M ₿175.22	$0.01774 ₿0.0000035	$0.01468 ₿0.0000033	$537.31K ₿8.82	$1.52M ₿332.2	$1.01M ₿175.22
3682	Pepe Unchained PEPU	$0.0001265	-10.92	$1.01M	$0.0001433	$0.0001205	$387.22K	$1.01M	$1.01M
3683	Panda Swap PANDA	$0.001133 ₿0.00000014	-11.47	$1.01M ₿127.81	$0.001279 ₿0.00000016	$0.00112 ₿0.00000013	$5.11K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3684	Glorp GLORP	$0.001016	-7.03	$1.01M	$0.001163	$0.0006425	$193.98K	$1.01M	$1.01M
3685	Yel.Finance YEL	$0.003648 ₿0.000000047	-3.19	$1.02M ₿12.41	$0.003794 ₿0.000000048	$0.003364 ₿0.000000046	$10.71K ₿0.02	$1.02M ₿18.82	$1.02M ₿12.41
3687	Million MM	$1.01 ₿0.000027	-9.13	$1.01M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$99.36 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3688	Valencia CF Fan Token VCF	$0.1676 ₿0.000015	-2.81	$1.01M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$80.93K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3690	BitCore BTX	$0.05064 ₿0.0000010	-1.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05064 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3691	RWAX RWAX	$0.06117	-7.78	$1M	$0.06734	$0.06067	$14.38K	$3.06M	$1M
3694	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3695	Notional Finance NOTE	$0.02122 ₿0.0000024	-3.77	$998.09K ₿115.19	$0.02205 ₿0.0000024	$0.02062 ₿0.0000023	$1.99K ₿0.08	$2.08M ₿244.48	$998.09K ₿115.19
3696	Toad Killer $TOAD	$0.000000002372 ₿0.000000000000087	-6.54	$998.15K ₿0	$0.00000000255 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$48.76K ₿0.33	$998.15K ₿37.13	$998.15K ₿0
3697	BiFi BIFI	$0.001704 ₿0.000000081	-13.71	$997.11K ₿45.4	$0.001985 ₿0.000000083	$0.001674 ₿0.000000077	$180.3K ₿0.57	$1.7M ₿80.79	$997.11K ₿45.4
3698	DREAM DREAM	$0.001001	-12.14	$997.52K	$0.001139	$0.0009167	$104.02K	$997.52K	$997.52K
3699	UDAO UDAO	$0.1278	-1.01	$997.48K	$0.1298	$0.1263	$298.39K	$25.58M	$997.48K
3700	GUMMY GUMMY	$0.001257	-5.85	$996.72K	$0.001335	$0.001176	$499.26K	$996.72K	$996.72K
3701	ADAPad ADAPAD	$0.002671 ₿0.00000012	-1.88	$996.62K ₿47.36	$0.002814 ₿0.00000013	$0.002587 ₿0.00000012	$105.86K ₿0.28	$996.62K ₿47.36	$996.62K ₿47.36
3702	TRONPAD TRONPAD	$0.001301 ₿0.000000031	-2.50	$996.1K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.16 ₿0	$996.1K ₿24.45	$996.1K ₿24.45
3704	Dentacoin DCN	$0.000001399 ₿0.000000000017	0	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3706	Verida Token VDA	$0.003413	-0.25	$1.02M	$0.003596	$0.003384	$65.43K	$3.52M	$1.02M
3710	StellaSwap STELLA	$0.01662 ₿0.00000098	-8.68	$989.28K ₿40.2	$0.01824 ₿0.0000010	$0.01648 ₿0.00000098	$45.05 ₿0.21	$989.28K ₿40.2	$989.28K ₿40.2
3711	Effective accelerationism E/ACC	$0.0009893	-34.02	$989.23K	$0.002504	$0.0009473	$1.58M	$989.23K	$989.23K
3712	The Big Five BFT	$0.000009989 ₿0.0000000068	-0.37	$988.76K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$79.1K ₿0.31	$998.83K ₿690.56	$988.76K ₿570.54
3714	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3715	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002331 ₿0.0000000022	$0.000227 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}