Ergebnisseite 25 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Defi-Ira IRA	$0.006847	1.24	$1.51M	$0.006906	$0.006637	$1.58K	$1.51M	$1.51M
3048	AgentLayer AGENT	$0.003224	9.49	$1.51M	$0.00369	$0.002768	$673.69K	$3.22M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Decentrawood DEOD	$0.00373 ₿0.000000029	-4.29	$1.5M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218.05K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3053	Carbify CBY	$0.152 ₿0.000059	0.27	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$625.35 ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3055	Welshare Health Token WEL	$0.006071	-0.66	$1.49M	$0.006266	$0.005119	$49.44K	$15.18M	$1.49M
3059	Arcas ARCAS	$0.02148 ₿0.0000030	1.93	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.11 ₿0.62	$2.14M ₿303.68	$1.49M ₿303.68
3060	DUST Protocol DUST	$0.04465 ₿0.0000042	-4.87	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.6K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3061	Nile NILE	$0.3306 ₿0.000025	0.66	$1.49M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.89K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3062	Evan EVAN	$0.001487	0.31	$1.49M	$0.001514	$0.00145	$630.4K	$1.49M	$1.49M
3064	Vibe Cat VIBE	$0.001508	-16.44	$1.49M	$0.002001	$0.00138	$97.85K	$1.49M	$1.49M
3065	Atlas USV USV	$14.06 ₿0.000037	1,181.69	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.07 ₿0.01	$4M ₿10.64	$1.48M ₿3.94
3066	XAYA WCHI	$0.02571 ₿0.0000011	-1.73	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3067	Koto KOTO	$0.001496	-0.14	$1.48M	$0.001509	$0.001414	$170.69K	$1.48M	$1.48M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001429 ₿0.000000015	$0.001394 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Home3 HTS	$0.01907	-17.16	$1.48M	$0.02331	$0.01799	$22.46K	$1.83M	$1.48M
3070	Wefi WEFI	$0.03521 ₿0.0000016	-0.21	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$12.01K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3071	Circuits of Value COVAL	$0.0008251 ₿0.00000043	6.67	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.34K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3075	Kommunitas KOM	$0.0008827 ₿0.000000040	0.54	$1.47M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.68K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3076	BananaCat BCAT	$0.00156 ₿0.000000026	5.99	$1.47M ₿25.48	$0.001551 ₿0.000000029	$0.001471 ₿0.000000026	$90.68K ₿0.05	$1.47M ₿25.48	$1.47M ₿25.48
3077	PlayZap PZP	$0.01769 ₿0.0000043	2.15	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$115.19K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3079	Sensi SENSI	$0.006112 ₿0.00000011	0.54	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.87 ₿0	$1.5M ₿28.24	$1.46M ₿24.55
3080	PIZA (Ordinals) PIZA	$0.06948 ₿0.0000069	2.49	$1.46M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$224.43K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3081	Jeo Boden BODEN	$0.002108 ₿0.000010	0.48	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3084	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007176 ₿0.00000000075	$0.000062 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3086	Degen Capital by Virtuals DEGENC	$0.001449	75.43	$1.45M	$0.00146	$0.0008199	$48.83K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02138 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DeFi Land DFL	$0.0002025 ₿0.000000024	1.39	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.98K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3088	GOUT GOUT	$0.000009379	0.60	$1.44M	$0.00000948	$0.00000897	$31.04K	$1.44M	$1.44M
3089	AstroPepeX APX	$0.00002212 ₿0.0000000029	-21.69	$1.44M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.98K ₿26.93	$1.44M ₿189.99	$1.44M ₿189.99
3090	Merchant Token MTO	$0.02442 ₿0.0000016	1.28	$1.45M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$60.12 ₿0.37	$2.26M ₿150.36	$1.45M ₿96.2
3092	Mars MARS	$0.000003409	-2.09	$1.43M	$0.00000357	$0.000003329	$558.94K	$1.43M	$1.43M
3093	Dogami DOGA	$0.001845 ₿0.00000021	2.97	$1.44M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.68K ₿0.51	$1.64M ₿212.92	$1.44M ₿108.26
3097	Bullieverse BULL	$0.001704 ₿0.00000016	4.72	$1.44M ₿120.61	$0.001703 ₿0.00000018	$0.001547 ₿0.00000016	$239.44K ₿1.76	$1.7M ₿167.53	$1.44M ₿120.61
3098	Datamall Coin DMC	$0.003757 ₿0.0000013	6.00	$1.43M ₿518.16	$0.003906 ₿0.0000014	$0.003292 ₿0.0000013	$19.25K ₿3.82	$1.86M ₿672.06	$1.43M ₿518.16
3099	sudoswap SUDO	$0.05648 ₿0.0000030	6.38	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.6K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3102	Buz Economy BUZ	$0.09525	-0.93	$1.43M	$0.09655	$0.09402	$27.42K	$1.43M	$1.43M
3103	Hara Token HART	$0.00119 ₿0.000000024	-0.01*	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$832.23 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	Chasm CAI	$0.01426	-10.10	$1.43M	$0.01625	$0.01378	$28.72K	$14.26M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02196 ₿0.00000023	$0.02112 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Inter Stable Token IST	$1.01 ₿0.000014	0.60	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.16K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3107	DEUS Finance DEUS	$10.11 ₿0.00051	2.09	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.05K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3108	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.50	$1.42M	$1.01	$0.995	$146.98K	$1.42M	$1.42M
3110	Linear LINA	$0.0001415 ₿0.00000018	1.03	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$410.59K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3112	DOLA Borrowing Right DBR	$0.08499 ₿0.0000024	-0.93	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08493 ₿0.0000023	$35.26K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3113	Quadrant Protocol EQUAD	$0.002614 ₿0.00000010	17.89	$1.42M ₿56.27	$0.002614	$0.002206	$305.83 ₿0.01	$2.61M ₿103.59	$1.42M ₿56.27
3114	Mynth MNT	$0.0385	-1.12	$1.42M	$0.06887	$0.03781	$572.2	$3.85M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	Tomb TOMB	$0.004617 ₿0.00000015	2.58	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004497 ₿0.00000014	$1.8K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3118	MISATO MISATO	$0.001416	24.76	$1.41M	$0.001431	$0.00113	$20.55K	$1.41M	$1.41M
3120	Yel.Finance YEL	$0.005029 ₿0.000000047	0.87	$1.41M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$336.46 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3122	LOL LOL	$0.001439	-10.28	$1.41M	$0.001621	$0.001408	$14.67K	$1.41M	$1.41M
3123	Everyworld EVERY	$0.0006028 ₿0.00000085	0.17	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.79K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3124	DeBox BOX	$0.005671	-0.52	$1.41M	$0.00581	$0.005573	$150.58K	$5.67M	$1.41M
3125	LockTrip LOC	$0.08528 ₿0.0000033	0.01	$1.41M ₿54.8	$0.08528 ₿0.0000033	$0.08486 ₿0.0000033	$26.41 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3126	BSCPAD BSCPAD	$0.01776 ₿0.0000023	0.75	$1.41M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$268.82K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3127	Hemule HEMULE	$0.001434 ₿0.00000025	2.08	$1.41M ₿247.6	$0.001434 ₿0.00000026	$0.001392 ₿0.00000022	$256.84K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3128	Sekuya Multiverse SKYA	$0.00382	-4.38	$1.4M	$0.004053	$0.003802	$66.32K	$3.82M	$1.4M
3130	nomnom NOMNOM	$0.001396	1.24	$1.4M	$0.001482	$0.001327	$62.2K	$1.4M	$1.4M
3131	Feathercoin FTC	$0.004879 ₿0.000000066	6.31	$1.4M ₿18.26	$0.004879 ₿0.000000066	$0.003767 ₿0.000000064	$2.91 ₿0.48	$1.4M ₿22.18	$1.4M ₿18.26
3132	Shiba Predator QOM	$0.000000002334 ₿0.00000000000072	2.69	$1.4M ₿435	$0.000000002334 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.62K ₿0.81	$1.4M ₿435	$1.4M ₿435
3134	GUMMY GUMMY	$0.001762	-3.36	$1.4M	$0.001843	$0.001748	$592.3K	$1.4M	$1.4M
3135	Gen Z Quant QUANT	$0.001395	-5.06	$1.4M	$0.001603	$0.001389	$103K	$1.4M	$1.4M
3136	Raini Studios Token RST	$0.002462 ₿0.00000098	-4.87	$1.39M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.57K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3138	Grape GRP	$0.3121 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3144	Woman Yelling At Cat WYAC	$0.0014	-5.49	$1.39M	$0.001481	$0.001362	$8.09K	$1.39M	$1.39M
3145	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3146	TRONKEY TRONKEY	$0.001382	1.63	$1.38M	$0.001382	$0.00136	$97.88	$1.38M	$1.38M
3147	Web3Frontier W3F	$6.31 ₿0.000023	1.91	$1.37M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.16K ₿0.85	$630.64M ₿2.3K	$1.37M ₿5.01
3149	Gains GAINS	$0.02513 ₿0.0000039	-0.43	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02502 ₿0.0000038	$49.62K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3150	holoride RIDE	$0.00156 ₿0.00000019	-3.49	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.6K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	OneFinity ONE	$0.05398 ₿0.0000058	1.87	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$4.25K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3155	GEEQ GEEQ	$0.02507 ₿0.0000038	-5.84	$1.36M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$230.28K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3156	Honk HONK	$0.001368 ₿0.000000090	-6.26	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001362 ₿0.000000088	$6.64K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3157	Rizzmas RIZZMAS	$0.00000273	-6.99	$1.36M	$0.00000299	$0.000002669	$847.41K	$1.36M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03339 ₿0.00000035	$0.03195 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Big Data Protocol BDP	$0.05612 ₿0.0000037	3.23	$1.36M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$122.77K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3159	aura AURA	$0.001403	-5.66	$1.36M	$0.001573	$0.001358	$50.66K	$1.36M	$1.36M
3160	The Last Play RETIRE	$0.001348	-2.34	$1.35M	$0.001421	$0.001236	$96.4K	$1.35M	$1.35M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,792.16 ₿0.050	$3,420.72 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Fold FLD	$0.0012 ₿0.000000071	1.32	$1.36M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.15K ₿0.72	$3.19M ₿188.47	$1.36M ₿56.61
3162	SENATE SENATE	$0.01054 ₿0.0000016	0.61	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.77K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3164	Floppa Cat FLOPPA	$0.001353	-1.73	$1.35M	$0.001419	$0.001326	$3.46K	$1.35M	$1.35M
3165	XSwap Protocol XSP	$0.0005641 ₿0.000000013	7.35	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005255 ₿0.000000013	$19K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3166	GAM3S.GG G3	$0.00366 ₿0.0000026	2.69	$1.35M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$471.48K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3167	Yoshi.exchange YOSHI	$0.008829 ₿0.00000064	3.28	$1.35M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$349.74 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3168	Simmi Token SIMMI	$0.0000135	-7.33	$1.35M	$0.00001471	$0.00001237	$141.25K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	XDEFI XDEFI	$0.01035 ₿0.0000018	2.10	$1.35M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.87 ₿4.86	$2.48M ₿448.85	$1.35M ₿206.33
3171	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3172	Veno ETH VETH	$1,844.97	3.08	$1.34M	$1,844.56	$1,775.81	$14.84K	$1.34M	$1.34M
3173	NORMIE NORMIE	$0.001378 ₿0.0000013	5.40	$1.34M ₿1.35K	$0.001532 ₿0.0000017	$0.001304 ₿0.0000013	$22.81K ₿173.14	$1.34M ₿1.35K	$1.34M ₿1.35K
3175	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3176	ASX Capital ASX	$0.1838 ₿0.0000038	1.62	$1.34M ₿0	$0.1835 ₿0.0000039	$0.1806 ₿0.0000038	$1.27K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3177	Dither DITH	$0.01337 ₿0.0000022	2.05	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01297 ₿0.0000021	$11.97K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3178	Habibi (Sol) HABIBI	$0.001348	7.09	$1.34M	$0.001441	$0.001164	$86.97K	$1.34M	$1.34M
3179	USK USK	$0.7908 ₿0.000014	6.14	$1.34M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.82K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002519 ₿0.000000026	$0.002441 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1073 ₿0.0000011	$0.09783 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}