Ergebnisseite 25 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5045	FUEGO FUEGO	$0.005281	6.61	$387.48K	$0.005655	$0.004896	$2.58K	$387.48K	$387.48K
5048	Trio (Ordinals) TRIO	$0.01844	-1.16	$387.08K	$0.01877	$0.01835	$86.93K	$387.08K	$387.08K
5050	Edge Matrix Computing EMC	$0.0005961 ₿0.000026	-16.67	$385.02K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.65K ₿10.02	$583.17K ₿26.37K	$385.02K ₿0
5051	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-3.51	$384.92K ₿11.8	$0.00005173 ₿0.0000000015	$0.00004919 ₿0.0000000014	$194.96 ₿0.4	$463.26K ₿14.2	$384.92K ₿11.8
5052	TTcoin TC	$0.0001696 ₿0.0000000019	1.45	$384.81K ₿4.39	$0.0001698 ₿0.	$0.000164 ₿0.	$211.05K ₿0	$1.02M ₿11.61	$384.81K ₿4.39
5053	Compound 0x CZRX	$0.002909 ₿0.00000019	-3.66	$383.69K ₿60.02	$0.00303 ₿0.00000020	$0.002902 ₿0.00000019	$343.78 ₿0	$383.69K ₿60.02	$383.69K ₿60.02
5054	Jarvis JARVIS	$0.009137 ₿0.0000014	0.47	$383.86K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$46.33 ₿0.04	$383.86K	$383.86K ₿0
5059	Meowcoin MEWC	$0.00004376 ₿0.0000000041	-1.76	$383.57K ₿17.3	$0.00004652 ₿0.0000000046	$0.00004356 ₿0.0000000040	$10.56K ₿0.13	$383.57K ₿17.3	$383.57K ₿17.3
5060	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5062	Binamon BMON	$0.002235 ₿0.000000074	-0.54	$381.42K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.36K ₿0.28	$512.35K ₿16.94	$381.42K ₿12.61
5063	Omax OMAX	$0.00004238 ₿0.000000016	-1.79	$380.79K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$161.16K ₿37.79	$380.79K ₿145.1	$380.79K ₿145.1
5064	Youwho YOU	$0.0007802 ₿0.000000018	0.01	$380.79K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.79K ₿9.22
5065	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02089 ₿0.00000021	$0.01631 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5066	Bitcoin Plus XBC	$1.35 ₿0.000042	3.60	$380.39K ₿9.85	$1.37 ₿0.000060	$1.31 ₿0.000037	$10.17 ₿0.02	$1.35M ₿42.93	$380.39K ₿9.85
5067	ETHEREUM IS GOOD EBULL	$0.00003814	-1.87	$381.47K	$0.00003944	$0.0000338	$60.13K	$381.47K	$381.47K
5068	Ledgity Token LDY	$0.009784	0.32	$380.66K	$0.01002	$0.009551	$962.45	$734.18K	$380.66K
5070	XSwap Treasure XTT	$0.0003205 ₿0.000000018	-2.03	$379.79K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$28.44 ₿0.03	$450.05K ₿25.3	$379.79K ₿21.35
5072	Pepe on SOL PEPE	$0.0003805	2.58	$380.62K	$0.0003863	$0.0003642	$5.06K	$380.62K	$380.62K
5073	Love Monster LOVE	$0.00008325	-3.01	$379.21K	$0.00009511	$0.00007967	$24.89K	$379.21K	$379.21K
5083	Lattice Token LTX	$0.01174 ₿0.0000030	-0.11	$376.75K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$50.56K ₿0.84	$1.17M ₿304.21	$376.75K ₿97.61
5086	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.00332 ₿0.000000034	$0.003176 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5092	Torum XTM	$0.001629 ₿0.00000095	-1.09	$375.73K ₿185.03	$0.001665 ₿0.00000095	$0.001623 ₿0.00000093	$106.6K ₿3.11	$1.3M ₿763.64	$375.73K ₿185.03
5093	Milady Wif Hat LADYF	$0.0000003735	0.08	$373.55K	$0.0000003859	$0.0000003707	$10.64	$373.55K	$373.55K
5095	WOM Token WOM	$0.00158 ₿0.00000051	-1.84	$374.54K ₿96.33	$0.001707 ₿0.00000052	$0.001461 ₿0.00000050	$1.38 ₿2.56	$1.58M ₿512.4	$374.54K ₿96.33
5097	Skull of Pepe Token SKOP	$0.002493	0.15	$373.95K	$0.002506	$0.002472	$37.46K	$373.95K	$373.95K
5099	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.11 ₿0.00022	$20.67 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5100	Sora Validator Token VAL	$0.006531 ₿0.0000069	-0.36	$370.82K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.04K ₿0.82	$653.12K ₿695.25	$370.82K ₿486.34
5102	RIBBIT RBT	$0.0000009065 ₿0.000000000093	1.87	$369.11K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.27K ₿0.66	$369.11K ₿38.1	$369.11K ₿38.1
5105	PlayZap PZP	$0.004488 ₿0.0000043	-0.28	$369.97K ₿172.93	$0.004528 ₿0.0000045	$0.004448 ₿0.0000042	$236.6K ₿13.46	$670.27K ₿657.1	$369.97K ₿172.93
5106	Velvet Unicorn by Virtuals VU	$0.0003725	-8.16	$370.32K	$0.000417	$0.0003655	$3.25K	$370.32K	$370.32K
5108	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02138 ₿0.00000022	$0.01662 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5109	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5111	Floppa FLOPPA	$0.0003691	6.51	$369.19K	$0.0003912	$0.0003419	$5.59K	$369.19K	$369.19K
5115	Graviton GRAV	$0.0002888 ₿0.000000034	1.28	$368.11K ₿30.68	$0.0003087 ₿0.000000035	$0.0002847 ₿0.000000034	$109.99 ₿0.08	$794.35K ₿90.67	$368.11K ₿30.68
5118	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5119	Pine PINE	$0.001847 ₿0.00000016	0.10	$367.32K ₿2.63	$0.001849 ₿0.00000016	$0.001839 ₿0.00000015	$12.55K ₿0.32	$368.67K ₿32.01	$367.32K ₿2.63
5123	MoneyByte MON	$0.03999 ₿0.00000074	0.05	$366.01K ₿5.37	$0.03999 ₿0.00000075	$0.02581 ₿0.00000072	$0.01 ₿0	$1.29M ₿24.08	$366.01K ₿5.37
5124	ACryptoS ACS	$0.2185 ₿0.0000074	-0.64	$365.36K ₿12.37	$0.2215 ₿0.0000074	$0.2172 ₿0.0000071	$43.19 ₿0	$365.36K ₿12.37	$365.36K ₿12.37
5126	POPDOG POPDOG	$0.0003636 ₿0.000000021	-3.34	$362.43K ₿0	$0.000383 ₿0.000000024	$0.000359 ₿0.000000021	$54.45K ₿0.17	$362.43K ₿21.84	$362.43K ₿0
5127	SatoshiVM SAVM	$0.04968 ₿0.00010	-7.84	$365.66K ₿747.11	$0.0547 ₿0.00010	$0.04961 ₿0.000094	$118.36K ₿82.72	$1.04M ₿2.13K	$365.66K ₿747.11
5128	Yoshi.exchange YOSHI	$0.00238 ₿0.00000064	-0.03	$364.17K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$18.73 ₿0.01	$364.17K ₿98.02	$364.17K ₿98.84
5129	Horizon Protocol HZN	$0.001831 ₿0.00000074	-0.21	$363.5K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$28.96 ₿0.93	$477.36K ₿179.29	$363.5K ₿118.52
5130	Voyager Token VGX	$0.0003988 ₿0.0000015	2.08	$364.86K ₿435.9	$0.0003992 ₿0.0000015	$0.0003899 ₿0.0000014	$355.35K ₿114.66	$365.88K ₿439.69	$364.86K ₿435.9
5131	Sturdy STRDY	$0.0178 ₿0.000015	-1.01	$363.54K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.62K ₿2.05	$1.78M ₿1.5K	$363.54K ₿76.02
5133	XSwap Protocol XSP	$0.0001515 ₿0.000000013	-7.85	$363.22K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$1.35K ₿0.81	$1.97M ₿176.5	$363.22K ₿32.54
5136	Forgotten Playland FP	$0.00008883 ₿0.00000071	-0.35	$362.41K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$201.75 ₿7.01	$708.79K ₿7.12K	$362.41K ₿391.31
5142	888 888	$0.004062	-0.37	$360.91K	$0.004175	$0.00403	$1.56K	$360.91K	$360.91K
5143	Banana BANANA	$0.07161 ₿0.000029	-1.92	$361.07K ₿182.59	$0.07821 ₿0.000031	$0.07053 ₿0.000029	$589.6 ₿1.32	$361.07K ₿307.85	$361.07K ₿182.59
5145	cLINK CLINK	$0.2812 ₿0.0000050	-0.43	$360.61K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$360.61K ₿49.27	$360.61K ₿49.27
5146	Wifejak WIFE	$0.0003586	1.46	$358.74K	$0.0003784	$0.0003392	$2.97K	$358.74K	$358.74K
5147	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.88	$357.89K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$65.66 ₿0.01	$357.89K ₿17.8	$357.89K ₿17.8
5148	Sentre SNTR	$0.0003581 ₿0.000000050	-4.69	$359K ₿8.8	$0.0004001 ₿0.000000051	$0.0003498 ₿0.000000047	$13.31K ₿0.11	$359.02K ₿50.46	$359K ₿8.8
5149	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5151	Gen Z Quant QUANT	$0.0003598	-0.54	$359.76K	$0.000372	$0.0003573	$523.34	$359.76K	$359.76K
5155	VersaGames VERSA	$0.003317 ₿0.00000022	-0.23	$358.59K ₿23.52	$0.003351 ₿0.00000036	$0.003307 ₿0.00000021	$5.41 ₿0	$1.06M ₿70.95	$358.59K ₿23.52
5157	DeFi Land DFL	$0.00005018 ₿0.000000024	1.43	$358.24K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.93K ₿0.42	$501.93K ₿240.35	$358.24K ₿171.55
5160	BEPRO Network LX	$0.00003576 ₿0.000000020	-33.95	$357.6K ₿204.08	$0.00005993 ₿0.000000021	$0.00003549 ₿0.000000019	$32.59K ₿11.6	$357.6K ₿204.08	$357.6K ₿204.08
5161	HeeeHeee HEEHEE	$0.0004608	-2.76	$356.09K	$0.000493	$0.000456	$1.13K	$356.09K	$356.09K
5164	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.15	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5166	Soul Scanner SOUL	$0.355 ₿0.0000032	1.39	$355.03K ₿3.23	$0.3633 ₿0.0000032	$0.3492 ₿0.0000031	$175.87 ₿0.02	$355.03K ₿3.23	$355.03K ₿3.23
5168	MEMENTO•MORI (Runes) MORI	$0.003563	1.46	$356.38K	$0.003564	$0.003507	$3.5K	$356.38K	$356.38K
5171	PacMoon PAC	$0.0003647 ₿0.0000011	0.52	$355.61K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$3.47 ₿37.68	$364.73K ₿1.13K	$355.61K ₿0
5172	Trakx TRKX	$0.0004958	0.90	$355.54K	$0.000502	$0.0004854	$18.99K	$496.32K	$355.54K
5174	Passage PASG	$0.0002619 ₿0.00000068	-11.37	$360.33K ₿515.74	$0.0003021 ₿0.00000068	$0.0002536 ₿0.00000065	$811.07 ₿0.45	$362.72K ₿846.47	$360.33K ₿515.74
5175	Pepe Community PEPE	$0.0004828 ₿0.000000022	0.77	$355.65K ₿20.77	$0.000504 ₿0.000000025	$0.0004732 ₿0.000000022	$543.45 ₿6.03	$355.65K ₿20.77	$355.65K ₿20.77
5177	Hapi HAPI	$0.4845 ₿0.00037	-6.93	$354.81K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.38K ₿6.87	$363.79K ₿273.17	$354.81K ₿266.25
5178	Neiro NEIRO	$0.0003558	-10.21	$354.17K	$0.0004187	$0.0003507	$332.48K	$354.17K	$354.17K
5183	CheckDot CDT	$0.0478 ₿0.0000098	0.69	$353.25K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$42.5 ₿2.35	$477.98K ₿97.91	$353.25K ₿72.36
5184	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.33 ₿0.00091	$82.41 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5185	ritestream RITE	$0.0004107 ₿0.00000069	-2.05	$352.28K ₿126.4	$0.0004252 ₿0.00000072	$0.0004099 ₿0.00000063	$23.19K ₿13.47	$410.78K ₿695.09	$352.28K ₿126.4
5186	IQ50 IQ50	$0.0000006941 ₿0.00000000036	0.31	$350.2K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$6.58 ₿74.46	$350.2K ₿185.1	$350.2K ₿0
5189	Manifest MANIFEST	$0.0003462	106.89	$350.38K	$0.0005609	$0.0001641	$307.84K	$350.38K	$350.38K
5191	Bostrom BOOT	$0.000000000736 ₿0.00000000000052	-2.12	$349.35K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$54.98 ₿0.11	$867.54K ₿626.86	$349.35K ₿310.21
5192	Moby MOBY	$0.008501 ₿0.000015	-1.27	$350.23K ₿372.65	$0.008698 ₿0.000016	$0.007343 ₿0.000014	$68.37K ₿5.07	$850.14K ₿1.51K	$350.23K ₿372.65
5197	Wicrypt WNT	$0.007238 ₿0.0000034	0.47	$348.35K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$120.9K ₿2.59	$1.45M ₿683.96	$348.35K ₿139.65
5199	Honest HNST	$0.002606 ₿0.000000074	2.29	$346.46K ₿11.3	$0.00267 ₿0.000000077	$0.002547 ₿0.000000071	$4.92K ₿0.03	$1.02M ₿29.99	$346.46K ₿11.3
5202	Mazze MAZZE	$0.000132 ₿0.00000012	20.97	$345.32K ₿308.6	$0.0001482 ₿0.00000014	$0.000109 ₿0.000000077	$63.72K ₿29.65	$638.46K ₿585.1	$345.32K ₿308.6
5208	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.65	$344.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5209	Forty Two DAO Token FTD	$0.02137	-2.98	$344.18K	$0.0232	$0.02095	$1.01K	$2.14M	$344.18K
5211	sekoia by Virtuals SEKOIA	$0.0003438	-6.01	$343.86K	$0.0003699	$0.0003388	$75.73K	$343.86K	$343.86K
5212	Injective Quants QUNT	$0.0005683	0.38	$343.82K	$0.0006077	$0.0005651	$2.21K	$343.82K	$343.82K
5213	OctonetAI OCTO	$0.003436	-3.23	$343.6K	$0.003608	$0.003409	$2.73K	$343.6K	$343.6K
5216	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5221	Planet Token PLANET	$0.000000401 ₿0.0000000010	4.22	$341.45K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$13.03K ₿84.75	$401.03K ₿1.04K	$341.45K ₿885.41
5222	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$7.66 ₿0.01	$341.41K	$341.41K ₿5.06
5224	CYI by Virtuals CYI	$0.0003422	-4.58	$340.89K	$0.0003659	$0.00034	$547.97	$340.89K	$340.89K
5229	Polka City POLC	$0.0008316 ₿0.00000026	-1.03	$342.16K ₿110.1	$0.0008525 ₿0.00000031	$0.0008116 ₿0.00000026	$73.93K ₿32.4	$565.55K ₿181.99	$342.16K ₿110.1
5230	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02306 ₿0.00000023	$0.02187 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5235	Kryptokrona XKR	$0.0005563 ₿0.000000064	6.19	$338.8K ₿35.78	$0.0005673 ₿0.000000069	$0.0005238 ₿0.000000057	$5.19K ₿0.08	$556.37K ₿64.04	$338.8K ₿35.78
5236	Wrapped DOG WDOG	$0.0003371	-1.17	$338.79K	$0.0003511	$0.0003353	$116.48K	$338.79K	$338.79K
5238	Ÿ YAI	$0.003685 ₿0.0000054	-0.12	$339.07K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$47.09 ₿29.41	$368.56K ₿541.45	$339.07K ₿0
5239	Dfyn Network DFYN	$0.001757 ₿0.00000031	-0.33	$338.25K ₿61.19	$0.001778 ₿0.00000033	$0.001755 ₿0.00000029	$68.23K ₿5.57	$348.43K ₿63.04	$338.25K ₿61.19
5246	History of Pepe HOPE	$0.0003368	-11.61	$336.42K	$0.0003814	$0.0003333	$4.25K	$336.42K	$336.42K
5247	Chuck CHUCK	$0.000375	9.53	$338.07K	$0.0003832	$0.000341	$57.82K	$361.88K	$338.07K
5250	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	-0.20	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5252	Bware INFRA	$0.06665 ₿0.000016	0.46	$334.47K ₿67.98	$0.06682 ₿0.000016	$0.06634 ₿0.000015	$12.34K ₿3.81	$6.68M ₿1.61K	$334.47K ₿67.98
5253	Tetu TETU	$0.0006881 ₿0.000000067	0.01	$334.24K ₿23.62	$0.0006882 ₿0.000000067	$0.000688 ₿0.000000063	$2.25 ₿0.27	$357.14K ₿34.94	$334.24K ₿23.62
5254	FOREST FOREST	$0.0003332	0.55	$333.18K	$0.0003429	$0.0003308	$429.64	$333.18K	$333.18K
5256	All Your Base AYB	$0.0000001679 ₿0.000000000047	-9.53	$334.35K ₿0	$0.0000001864 ₿0.	$0.0000001646 ₿0.	$3K ₿0	$334.35K ₿94.58	$334.35K ₿0
5257	Spacebucks SBX	$0.0003337	1.78	$333.72K	$0.0003425	$0.0003279	$425.94	$333.72K	$333.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}