Ergebnisseite 25 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5037	Lendle LEND	$0.006028 ₿0.0000021	0.76	$390.01K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$621.08 ₿0.01	$602.59K ₿59.97	$390.01K ₿0
5039	Cost Hot Dog COST	$0.0004104	0.83	$389.69K	$0.0004188	$0.0004054	$189.09	$389.69K	$389.69K
5044	Velvet Unicorn by Virtuals VU	$0.0003898	-4.20	$387.59K	$0.0004097	$0.0003655	$3.34K	$387.59K	$387.59K
5047	Floppa FLOPPA	$0.0003867	11.98	$387.01K	$0.0003912	$0.0003419	$7.37K	$387.01K	$387.01K
5049	Jarvis JARVIS	$0.009195 ₿0.0000014	1.00	$386.62K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$60.21 ₿0.04	$386.62K	$386.62K ₿0
5052	Trio (Ordinals) TRIO	$0.01838	-1.09	$386.32K	$0.01877	$0.01838	$82.17K	$386.32K	$386.32K
5053	Ledgity Token LDY	$0.009905	2.95	$385.2K	$0.01002	$0.009551	$771.46	$742.94K	$385.2K
5056	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-0.22	$384.93K ₿11.8	$0.00005052 ₿0.0000000015	$0.00004919 ₿0.0000000014	$141.55 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5057	Love Monster LOVE	$0.0000854	-1.55	$384.28K	$0.00009511	$0.00007967	$25.25K	$384.28K	$384.28K
5058	TTcoin TC	$0.0001693 ₿0.0000000019	0.07	$384.15K ₿4.39	$0.0001698 ₿0.	$0.0001689 ₿0.	$222.45K ₿0	$1.02M ₿11.61	$384.15K ₿4.39
5059	Meowcoin MEWC	$0.00004373 ₿0.0000000041	-3.16	$383.43K ₿17.3	$0.00004652 ₿0.0000000046	$0.0000435 ₿0.0000000040	$10.83K ₿0.13	$383.43K ₿17.3	$383.43K ₿17.3
5066	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5072	Edge Matrix Computing EMC	$0.0005903 ₿0.000026	-17.48	$381.9K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.65K ₿10.02	$578.45K ₿26.37K	$381.9K ₿0
5073	Omax OMAX	$0.00004211 ₿0.000000016	-3.69	$378.92K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$159.8K ₿37.79	$378.92K ₿145.1	$378.92K ₿145.1
5075	XSwap Treasure XTT	$0.0003215 ₿0.000000018	-1.73	$380.95K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$108.33 ₿0.03	$451.42K ₿25.3	$380.95K ₿21.35
5076	Youwho YOU	$0.0007802 ₿0.000000018	0.01	$380.8K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5078	Bitcoin Plus XBC	$1.35 ₿0.000042	3.60	$380.41K ₿9.85	$1.37 ₿0.000060	$1.31 ₿0.000037	$10.17 ₿0.02	$1.35M ₿42.93	$380.41K ₿9.85
5079	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02097 ₿0.00000021	$0.01637 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5080	Binamon BMON	$0.00224 ₿0.000000074	-0.27	$381.38K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.45K ₿0.28	$512.3K ₿16.94	$381.38K ₿12.61
5081	Pepe on SOL PEPE	$0.0003824	2.02	$379.98K	$0.0003863	$0.0003642	$4.81K	$379.98K	$379.98K
5083	Sora Validator Token VAL	$0.006669 ₿0.0000069	1.89	$378.93K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.41K ₿0.82	$667.42K ₿695.25	$378.93K ₿486.34
5085	Lattice Token LTX	$0.01177 ₿0.0000030	-0.18	$377.63K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.59K ₿0.84	$1.18M ₿304.21	$377.63K ₿97.61
5089	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003331 ₿0.000000034	$0.003187 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5092	Torum XTM	$0.00163 ₿0.00000095	-0.98	$374.45K ₿185.03	$0.001665 ₿0.00000095	$0.001622 ₿0.00000093	$102.92K ₿3.11	$1.3M ₿763.64	$374.45K ₿185.03
5097	Skull of Pepe Token SKOP	$0.002498	0.74	$374.74K	$0.002499	$0.002476	$37.66K	$374.74K	$374.74K
5100	Sentre SNTR	$0.0003735 ₿0.000000050	0.91	$374.45K ₿8.8	$0.0004001 ₿0.000000051	$0.0003498 ₿0.000000047	$15.86K ₿0.11	$374.47K ₿50.46	$374.45K ₿8.8
5101	Milady Wif Hat LADYF	$0.0000003738	-0.76	$373.82K	$0.0000003859	$0.0000003707	$25.06	$373.82K	$373.82K
5102	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.18 ₿0.00022	$20.74 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5104	OKCash OK	$0.004162 ₿0.000000073	112.00	$371.97K ₿6.48	$0.005114 ₿0.000000077	$0.00196 ₿0.000000071	$204.87 ₿0.01	$437.02K ₿7.67	$371.97K ₿6.48
5107	PlayZap PZP	$0.004466 ₿0.0000043	0.20	$370.67K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$230.63K ₿13.46	$671.54K ₿657.1	$370.67K ₿172.93
5108	Graviton GRAV	$0.0002906 ₿0.000000034	-3.55	$369.55K ₿30.68	$0.0003037 ₿0.000000035	$0.0002864 ₿0.000000034	$3.88 ₿0.08	$797.46K ₿90.67	$369.55K ₿30.68
5110	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5112	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02145 ₿0.00000022	$0.01668 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5113	RIBBIT RBT	$0.000000906 ₿0.000000000093	1.21	$368.85K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.45K ₿0.66	$368.85K ₿38.1	$368.85K ₿38.1
5114	Banana BANANA	$0.07301 ₿0.000029	-1.91	$368.69K ₿182.59	$0.07821 ₿0.000031	$0.06777 ₿0.000029	$549.72 ₿1.32	$368.69K ₿307.85	$368.69K ₿182.59
5116	QnA3.AI GPT	$0.0004429 ₿0.0000075	1.07	$368.34K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.69K ₿189.54	$442.94K ₿7.52K	$368.34K ₿850.76
5118	Sturdy STRDY	$0.01805 ₿0.000015	0.93	$368.16K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.63K ₿2.05	$1.8M ₿1.5K	$368.16K ₿76.02
5119	888 888	$0.004143	1.83	$368.1K	$0.004175	$0.00403	$847.67	$368.1K	$368.1K
5120	Forward FORWARD	$0.00007365 ₿0.000000096	0.29	$367.9K ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$7.73 ₿21.16	$368.31K ₿484.97	$367.9K ₿391.45
5122	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.36 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5123	Pine PINE	$0.001847 ₿0.00000016	0.40	$367.34K ₿2.63	$0.001849 ₿0.00000016	$0.001839 ₿0.00000015	$12.48K ₿0.32	$368.68K ₿32.01	$367.34K ₿2.63
5124	Voyager Token VGX	$0.0004018 ₿0.0000015	2.28	$367.2K ₿435.9	$0.0004025 ₿0.0000015	$0.0003914 ₿0.0000014	$306.99K ₿114.66	$368.22K ₿439.69	$367.2K ₿435.9
5126	ACryptoS ACS	$0.2195 ₿0.0000074	-0.21	$366.9K ₿12.37	$0.2215 ₿0.0000074	$0.2172 ₿0.0000071	$43.36 ₿0	$366.9K ₿12.37	$366.9K ₿12.37
5129	Ryo Currency RYO	$0.005829 ₿0.00000026	42.35	$352.66K ₿13.6	$0.006189 ₿0.00000044	$0.004093 ₿0.00000021	$1.28K ₿0.1	$514.14K ₿23.22	$352.66K ₿13.6
5130	MoneyByte MON	$0.03999 ₿0.00000074	0.05	$366.02K ₿5.37	$0.03999 ₿0.00000075	$0.02581 ₿0.00000072	$0.01 ₿0	$1.29M ₿24.08	$366.02K ₿5.37
5131	Forgotten Playland FP	$0.00008966 ₿0.00000071	0.52	$365.49K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$113.87 ₿7.01	$714.81K ₿7.12K	$365.49K ₿391.31
5132	Gen Z Quant QUANT	$0.0003658	1.30	$365.8K	$0.000372	$0.0003573	$344.07	$365.8K	$365.8K
5133	BUILD BUILD	$0.00003727 ₿0.0000000012	2.70	$364.9K ₿11.94	$0.00003733 ₿0.0000000012	$0.00000882 ₿0.0000000012	$89.44 ₿0.01	$471.72K ₿15.44	$364.9K ₿11.94
5134	Yoshi.exchange YOSHI	$0.002383 ₿0.00000064	0.07	$364.79K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$17.67 ₿0.01	$364.79K ₿98.02	$364.79K ₿98.84
5137	Horizon Protocol HZN	$0.001837 ₿0.00000074	0.52	$364.4K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.05 ₿0.93	$478.54K ₿179.29	$364.4K ₿118.52
5139	cLINK CLINK	$0.2837 ₿0.0000050	0.19	$363.95K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$363.95K ₿49.27	$363.95K ₿49.27
5144	Honest HNST	$0.002665 ₿0.000000074	-0.09	$362.5K ₿11.3	$0.00267 ₿0.000000077	$0.002542 ₿0.000000071	$3.32K ₿0.03	$1.07M ₿29.99	$362.5K ₿11.3
5148	sekoia by Virtuals SEKOIA	$0.0003619	-1.35	$361.9K	$0.0003699	$0.0003388	$76.46K	$361.9K	$361.9K
5151	Bostrom BOOT	$0.000000000766 ₿0.00000000000052	2.63	$358.88K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$185.72 ₿0.11	$891.21K ₿626.86	$358.88K ₿310.21
5152	Passage PASG	$0.0002581 ₿0.00000068	-6.18	$354.98K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$349.72 ₿0.45	$357.33K ₿846.47	$354.98K ₿515.74
5156	PacMoon PAC	$0.0003696 ₿0.0000011	2.21	$360.38K ₿0	$0.0003702 ₿0.0000016	$0.0003591 ₿0.0000011	$3.52 ₿37.68	$369.62K ₿1.13K	$360.38K ₿0
5157	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5158	Hapi HAPI	$0.4908 ₿0.00037	-7.04	$359.45K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.46K ₿6.87	$368.55K ₿273.17	$359.45K ₿266.25
5160	Kommunitas KOM	$0.0002163 ₿0.000000040	-9.83	$359.28K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$900.88 ₿13.27	$432.66K ₿81.48	$359.28K ₿67.92
5161	VersaGames VERSA	$0.003319 ₿0.00000022	-0.97	$358.83K ₿23.52	$0.003351 ₿0.00000036	$0.003307 ₿0.00000021	$5.41 ₿0	$1.06M ₿70.95	$358.83K ₿23.52
5162	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.71	$358.58K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$54.48 ₿0.01	$358.58K ₿17.8	$358.58K ₿17.8
5164	Soul Scanner SOUL	$0.3581 ₿0.0000032	2.24	$358.13K ₿3.23	$0.3633 ₿0.0000032	$0.3492 ₿0.0000031	$178.58 ₿0.02	$358.13K ₿3.23	$358.13K ₿3.23
5166	POPDOG POPDOG	$0.000366 ₿0.000000021	-1.05	$363.73K ₿0	$0.0003827 ₿0.000000024	$0.0003587 ₿0.000000021	$54.87K ₿0.17	$363.73K ₿21.84	$363.73K ₿0
5167	HeeeHeee HEEHEE	$0.0004625	-3.19	$357.35K	$0.000493	$0.000456	$971.26	$357.35K	$357.35K
5170	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.15	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5172	Pepe Community PEPE	$0.000484 ₿0.000000022	1.59	$356.52K ₿20.77	$0.000504 ₿0.000000025	$0.0004698 ₿0.000000022	$934.79 ₿6.03	$356.52K ₿20.77	$356.52K ₿20.77
5175	MEMENTO•MORI (Runes) MORI	$0.003561	1.40	$356.11K	$0.003564	$0.003507	$3.51K	$356.11K	$356.11K
5178	CheckDot CDT	$0.04803 ₿0.0000098	0.49	$354.99K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$3.64 ₿2.35	$480.33K ₿97.91	$354.99K ₿72.36
5179	enqAI ENQAI	$0.0003581 ₿0.00000067	16.19	$354.81K ₿655.75	$0.0003618 ₿0.00000077	$0.0003073 ₿0.00000066	$63.63K ₿11.23	$358.12K ₿674.15	$354.81K ₿655.75
5180	DeFi Land DFL	$0.0000502 ₿0.000000024	0.02	$354.57K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.99K ₿0.42	$496.79K ₿240.35	$354.57K ₿171.55
5182	IQ50 IQ50	$0.0000007021 ₿0.00000000036	1.03	$354.19K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$7.78 ₿74.46	$354.19K ₿185.1	$354.19K ₿0
5183	Trakx TRKX	$0.0004932	0.81	$355.81K	$0.000502	$0.0004854	$19.2K	$496.69K	$355.81K
5184	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$88.64 ₿0.00091	$82.69 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5185	Marvin Inu MARVIN	$0.0000008365	-16.77	$352.52K	$0.00000101	$0.0000005991	$45.73K	$352.52K	$352.52K
5189	ritestream RITE	$0.00041 ₿0.00000069	-1.68	$352.16K ₿126.4	$0.0004252 ₿0.00000072	$0.0004098 ₿0.00000063	$23.29K ₿13.47	$410.64K ₿695.09	$352.16K ₿126.4
5191	Injective Quants QUNT	$0.0005812	-3.06	$350.95K	$0.0006047	$0.0005654	$486.47	$350.95K	$350.95K
5192	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	1.45	$353.05K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$415.19K ₿18.84	$495.5K ₿76.42	$353.05K ₿54.45
5198	Wicrypt WNT	$0.007264 ₿0.0000034	0.44	$349.81K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$121.9K ₿2.59	$1.45M ₿683.96	$349.81K ₿139.65
5200	History of Pepe HOPE	$0.0003479	-6.59	$348.5K	$0.0003787	$0.0003333	$4.17K	$348.5K	$348.5K
5206	Neiro NEIRO	$0.0003502	-9.62	$346.9K	$0.0004136	$0.0003397	$334.28K	$346.9K	$346.9K
5207	OctonetAI OCTO	$0.003475	0.49	$347.48K	$0.003544	$0.003409	$541	$347.48K	$347.48K
5209	Planet Token PLANET	$0.0000004055 ₿0.0000000010	5.57	$345.3K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$14.67K ₿84.75	$405.54K ₿1.04K	$345.3K ₿885.41
5211	Forty Two DAO Token FTD	$0.0214	-2.53	$344.64K	$0.02229	$0.02095	$368.21	$2.14M	$344.64K
5212	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.04	$344.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5213	Ÿ YAI	$0.00373 ₿0.0000054	1.53	$343.86K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$47.67 ₿29.41	$373.76K ₿541.45	$343.86K ₿0
5216	FATCAT $FATCAT	$0.000378	-18.95	$343.63K	$0.0004787	$0.0002173	$39.93K	$377.35K	$343.63K
5218	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5223	Genius GENI	$0.000001089 ₿0.000000000074	-20.77	$341.42K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$430.01 ₿0.03	$719.89K	$341.42K ₿20.61
5225	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.39K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$8 ₿0.01	$341.39K	$341.39K ₿5.06
5229	CYI by Virtuals CYI	$0.0003422	-4.58	$340.89K	$0.0003659	$0.00034	$547.97	$340.89K	$340.89K
5232	Wrapped DOG WDOG	$0.0003405	-0.59	$340.58K	$0.0003511	$0.0003353	$124.6K	$340.58K	$340.58K
5238	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02314 ₿0.00000023	$0.02194 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5239	Chuck CHUCK	$0.000376	9.77	$338.16K	$0.0003832	$0.000341	$57.11K	$361.98K	$338.16K
5242	Kryptokrona XKR	$0.0005564 ₿0.000000064	6.23	$338.89K ₿35.78	$0.0005673 ₿0.000000069	$0.0005238 ₿0.000000057	$5.27K ₿0.08	$556.51K ₿64.04	$338.89K ₿35.78
5243	All Your Base AYB	$0.0000001701 ₿0.000000000047	-1.69	$338.57K ₿0	$0.0000001775 ₿0.	$0.0000001646 ₿0.	$1.68K ₿0	$338.57K ₿94.58	$338.57K ₿0
5244	Dfyn Network DFYN	$0.001759 ₿0.00000031	-0.01	$338.76K ₿61.19	$0.001778 ₿0.00000033	$0.001752 ₿0.00000029	$67.92K ₿5.57	$348.96K ₿63.04	$338.76K ₿61.19
5248	ETHEREUM IS GOOD EBULL	$0.00003381	-12.87	$338.08K	$0.00003944	$0.00003371	$53.31K	$338.08K	$338.08K
5252	Prophet of Ethereum PROPHET	$0.0003374	-4.08	$337.64K	$0.0003579	$0.0003239	$2.97K	$337.64K	$337.64K
5256	FOREST FOREST	$0.0003368	0.65	$336.89K	$0.0003429	$0.0003308	$266.58	$336.89K	$336.89K
5258	Polka City POLC	$0.0008253 ₿0.00000026	-1.96	$338.88K ₿110.1	$0.0008488 ₿0.00000031	$0.0008054 ₿0.00000026	$71.4K ₿32.4	$560.13K ₿181.99	$338.88K ₿110.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}