Página de Resultados 25 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	BigShortBets BIGSB	$0.08519 ₿0.0000094	0.85	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0824 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4705	CryptoZoon ZOON	$0.0005921 ₿0.000000015	2.28	$481.75K ₿12.82	$0.0006216 ₿0.000000015	$0.0005643 ₿0.000000014	$133.33K ₿0.9	$587.48K ₿15.63	$481.75K ₿12.82
4707	LOAFCAT LOAFCAT	$0.000004809	-0.06	$481.25K	$0.00000486	$0.00000449	$1.72K	$481.25K	$481.25K
4708	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4709	Banana BANANA	$0.09361 ₿0.000029	3.09	$480.7K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$292.92 ₿1.32	$480.7K ₿307.85	$480.7K ₿182.59
4710	STARKNET BROTHER BROTHER	$0.00000000048	-3.43	$480.2K	$0.000000000507	$0.000000000465	$8.11K	$480.2K	$480.2K
4713	Sin City SIN	$0.0005643 ₿0.00000012	-0.96	$478.04K ₿81.6	$0.0005712 ₿0.00000013	$0.0005544 ₿0.00000012	$232.78K ₿17.4	$565.09K ₿127.51	$478.04K ₿81.6
4718	CoinCreate CREA	$0.004767	1.44	$476.79K	$0.004767	$0.004616	$59.73	$476.79K	$476.79K
4720	Hummingbot HBOT	$0.0008604 ₿0.000000047	6.87	$476.05K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.81K ₿0	$860.44K ₿47.9	$476.05K ₿26
4722	Ferma FERMA	$0.04324 ₿0.0000022	4.01	$475.71K ₿24.22	$0.04363 ₿0.0000022	$0.04106 ₿0.0000013	$66.46K ₿1.29	$475.71K ₿24.22	$475.71K ₿24.22
4724	ApeScreener APES	$0.004764	-1.10	$475.45K	$0.004832	$0.004619	$1.33K	$475.45K	$475.45K
4726	Sylo SYLO	$0.00007406 ₿0.000000039	0.16	$475.32K ₿166.14	$0.00007428 ₿0.000000042	$0.00007242 ₿0.000000039	$297.67K ₿19.13	$740.41K ₿399.5	$475.32K ₿166.14
4739	Talent Protocol TALENT	$0.002491	2.98	$471.84K	$0.002505	$0.002382	$166.2K	$1.46M	$471.84K
4742	Eliza ELIZA	$0.0004712	1.22	$471.21K	$0.0004805	$0.0004531	$236.16K	$471.21K	$471.21K
4746	NORMIE NORMIE	$0.0004829 ₿0.0000013	0.27	$470.72K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$1.03K ₿173.14	$470.72K ₿1.35K	$470.72K ₿1.35K
4758	Baby Neiro BABYNEIRO	$0.000000000001	2.95	$465.76K	$0.000000000001	$0.000000000001	$142.99K	$465.76K	$465.76K
4759	PointPay PXP	$0.01552	1.26	$465.64K	$0.01564	$0.0153	$123.58K	$1.55M	$465.64K
4760	Suncat SUNCAT	$0.000462	4.62	$465.47K	$0.0004666	$0.0004359	$252.51K	$465.47K	$465.47K
4761	EXMO Coin EXM	$0.006832 ₿0.00000014	0.07	$464.64K ₿4.77	$0.006849 ₿0.00000014	$0.006768 ₿0.00000013	$2.2M ₿0.11	$3.2M ₿88.56	$464.64K ₿4.77
4762	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002176 ₿0.00000000023	$0.00002157 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4766	DeFi Land DFL	$0.0000648 ₿0.000000024	3.26	$462.56K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.95K ₿0.42	$648.08K ₿240.35	$462.56K ₿171.55
4767	Forgotten Playland FP	$0.0001135 ₿0.00000071	-9.46	$462.54K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.53K ₿7.01	$904.61K ₿7.12K	$462.54K ₿391.31
4768	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003133 ₿0.000000034	$0.002997 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4771	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4772	Matr1x MAX	$0.002916	3.15	$461.69K	$0.003464	$0.002819	$69.7K	$2.33M	$461.69K
4774	Infinitar Governance Token IGT	$0.0009845	-1.50	$461.29K	$0.001003	$0.0009841	$20.99K	$984.54K	$461.29K
4776	Dvision Network DVI	$0.001861 ₿0.00000051	-14.64	$460.44K ₿127.08	$0.002223 ₿0.00000053	$0.001729 ₿0.00000049	$12.44K ₿14.52	$1.87M ₿514.95	$460.44K ₿127.08
4777	Big Data Protocol BDP	$0.01904 ₿0.0000037	3.65	$459.87K ₿89.68	$0.01916 ₿0.0000039	$0.01806 ₿0.0000035	$87.69K ₿3.19	$1.24M ₿240.99	$459.87K ₿89.68
4781	Navigator Exchange NAVI	$0.1422 ₿0.000011	-3.35	$458.75K ₿34.56	$0.1493 ₿0.000013	$0.1346 ₿0.000010	$2.03K ₿1.1	$458.75K ₿34.56	$458.75K ₿34.56
4784	Joystream JOY	$0.0004132 ₿0.00000026	18.75	$457.1K ₿234.77	$0.0004156 ₿0.00000026	$0.0003443 ₿0.00000025	$113.01K ₿13	$465.26K ₿279.97	$457.1K ₿234.77
4786	ApeBond ABOND	$0.001199 ₿0.00000044	2.80	$456.43K ₿69.67	$0.001208 ₿0.00000046	$0.001147 ₿0.00000043	$75.41K ₿0.48	$546.08K ₿203.39	$456.43K ₿69.67
4787	OKCash OK	$0.005105 ₿0.000000073	487.43	$456.28K ₿6.48	$0.005105 ₿0.000000077	$0.0008691 ₿0.000000071	$1.29 ₿0.01	$536.07K ₿7.67	$456.28K ₿6.48
4789	The Rug Game TRG	$0.00000008689 ₿0.0000000000025	4.01	$456.13K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.21K ₿0	$456.13K ₿13.22	$456.13K ₿13.22
4790	PIKA to PIKO ピカとピコ PIKA	$0.0006182	7.92	$456.1K	$0.0006355	$0.0005635	$49.23	$456.1K	$456.1K
4791	FUEGO FUEGO	$0.00605	2.73	$455.08K	$0.00622	$0.005793	$471.99	$455.08K	$455.08K
4795	FATCAT $FATCAT	$0.0004989	4.02	$453.54K	$0.0005049	$0.0004662	$1.08K	$498.04K	$453.54K
4796	Long LONG	$0.0000005758 ₿0.000000000056	-0.89	$453.11K ₿0	$0.0000005811 ₿0.000000000062	$0.0000005757 ₿0.000000000056	$698.16 ₿1.23	$453.11K ₿56.56	$453.11K ₿0
4797	Donut DONUT	$0.002105 ₿0.00000025	-0.01*	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$57.22 ₿0.23	$478.49K ₿57.33	$453.1K ₿57.33
4800	CryptoBoomCoin Official CBC	$0.00005085	-0.02	$452.05K	$0.00005113	$0.00005085	$226.04	$452.05K	$452.05K
4801	Engines of Fury FURY	$0.007754	6.88	$452.01K	$0.007757 ₿0.	$0.007235 ₿0.	$62.75K ₿0	$921.89K	$452.01K
4805	Dfyn Network DFYN	$0.002341 ₿0.00000031	2.47	$450.94K ₿61.19	$0.002376 ₿0.00000033	$0.002237 ₿0.00000029	$182.7K ₿5.57	$464.52K ₿63.04	$450.94K ₿61.19
4806	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7771 ₿0.0000085	$0.6014 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4807	Revomon REVO	$0.01531 ₿0.0000019	0.36	$449.86K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.31K ₿0.97	$702.82K ₿90.44	$449.86K ₿66.79
4813	Sommelier SOMM	$0.001207 ₿0.0000023	8.67	$447.31K ₿665.5	$0.001344 ₿0.0000024	$0.001109 ₿0.0000021	$664.22 ₿1.44	$603.76K ₿1.16K	$447.31K ₿665.5
4815	Strong STRONG	$1.12 ₿0.000078	2.68	$446.81K ₿31.88	$1.14 ₿0.000079	$1.07 ₿0.000072	$39.56 ₿0.48	$591.05K ₿42.17	$446.81K ₿31.88
4817	99 Bitcoins 99BTC	$0.000006759	4.48	$446.1K	$0.000006849	$0.000006459	$46.84	$446.1K	$446.1K
4819	Signata SATA	$0.02248 ₿0.00000028	0.02	$443.14K ₿5.64	$0.02252 ₿0.00000028	$0.02243 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4821	Hubble HBB	$0.006483 ₿0.0000040	0.56	$442.92K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$184.05 ₿8.39	$648.37K ₿403.38	$442.92K ₿271.32
4822	Deri Protocol DERI	$0.003375 ₿0.00000026	-2.09	$441.91K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$19.6K ₿0.37	$1.65M ₿127.37	$441.91K ₿34.52
4824	Potcoin POT	$0.001051 ₿0.000000026	-0.33	$441.72K ₿6.04	$0.001061 ₿0.000000031	$0.001026 ₿0.000000026	$3.51K ₿0	$441.72K ₿11.09	$441.72K ₿6.04
4825	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008125 ₿0.000000089	$0.007774 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4828	Wifejak WIFE	$0.0004405	-16.68	$440.51K	$0.0005472	$0.0004195	$23.62K	$440.51K	$440.51K
4831	Zap ZAP	$0.0009566 ₿0.00000010	-34.53	$440.11K ₿48.11	$0.001464 ₿0.00000011	$0.0008049 ₿0.000000095	$5.52K ₿0.17	$497.51K ₿54.39	$440.11K ₿48.11
4833	PlayZap PZP	$0.005302 ₿0.0000043	-6.34	$439.57K ₿172.93	$0.005694 ₿0.0000045	$0.005251 ₿0.0000042	$227.15K ₿13.46	$796.37K ₿657.1	$439.57K ₿172.93
4834	Arkadiko DIKO	$0.005778 ₿0.0000078	5.12	$439.37K ₿605.76	$0.006637 ₿0.000010	$0.005327 ₿0.0000077	$99.35K ₿0.84	$577.9K ₿796.76	$439.37K ₿605.76
4835	Soul Scanner SOUL	$0.4392 ₿0.0000032	0.35	$439.26K ₿3.23	$0.4562 ₿0.0000032	$0.4275 ₿0.0000031	$1.02K ₿0.02	$439.26K ₿3.23	$439.26K ₿3.23
4840	Compound 0x CZRX	$0.00327 ₿0.00000019	-0.05	$437K ₿60.02	$0.003315 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$437K ₿60.02	$437K ₿60.02
4844	M3M3 M3M3	$0.0004361	13.22	$435.5K	$0.0004364	$0.0003731	$2.41K	$435.5K	$435.5K
4845	Bostrom BOOT	$0.000000000923 ₿0.00000000000052	5.08	$435.47K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$121.55 ₿0.11	$1.08M ₿626.86	$435.47K ₿310.21
4847	All Your Base AYB	$0.0000002188 ₿0.000000000047	0.85	$435.34K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.78K ₿0	$435.34K ₿94.58	$435.34K ₿0
4848	Cyberdoge CDOGE	$0.0004353	2.59	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4850	B20 B20	$0.08737 ₿0.0000014	-2.50	$434.64K ₿7.28	$0.09365	$0.08206	$412.04 ₿0	$873.75K ₿14.63	$434.64K ₿7.28
4851	Samsunspor Fan Token SAM	$0.212 ₿0.000018	4.96	$433.89K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$69.11K ₿0.03	$1.17M ₿104.07	$433.89K ₿48.72
4853	SAD HAMSTER HAMMY	$0.0004338 ₿0.000000034	8.12	$433.79K ₿0	$0.0004374 ₿0.000000059	$0.0003928 ₿0.000000021	$7.86K ₿6.32	$433.79K ₿34.61	$433.79K ₿0
4855	Polka City POLC	$0.001037 ₿0.00000026	-1.75	$432.61K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$66.09K ₿32.4	$715.06K ₿181.99	$432.61K ₿110.1
4856	StarShip STARSHIP	$0.02302 ₿0.00000051	3.55	$432.57K ₿9.63	$0.02328 ₿0.00000053	$0.02202 ₿0.00000048	$53.73 ₿0.04	$460.13K ₿10.24	$432.57K ₿9.63
4858	Cheese CHEESE	$0.0004316	11.10	$431.63K	$0.0004357	$0.0003795	$1.71K	$431.63K	$431.63K
4859	NMKR $NMKR	$0.0002287 ₿0.000000043	2.15	$431.53K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$3.58K ₿4.54	$2.29M	$431.53K ₿82.14
4860	Kitten Haimer KHAI	$0.007989 ₿0.000021	3.70	$431.4K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.46K ₿8.14	$431.4K ₿1.19K	$431.4K ₿0
4862	Market Making Pro MMPRO	$0.004682 ₿0.0000011	8.85	$431.14K ₿106.18	$0.004891 ₿0.0000011	$0.004283 ₿0.0000010	$13.46K ₿2.38	$468.22K ₿115.31	$431.14K ₿106.18
4863	Pleasure Coin NSFW	$0.000006739 ₿0.0000000011	2.58	$431.01K ₿61.4	$0.00000681 ₿0.0000000012	$0.00000644 ₿0.0000000011	$87.04 ₿0.17	$464.99K ₿81.03	$431.01K ₿61.4
4864	Unique Network UNQ	$0.001438 ₿0.00000011	0.80	$430.92K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$620.37 ₿2.03	$1.5M ₿117.19	$430.92K ₿35.32
4870	NutCoin NUT	$0.00000002043	0.06	$429.3K	$0.00000002067	$0.000000019	$174.49K	$429.3K	$429.3K
4874	DNA DNA	$0.00000000001	-2.72	$427.53K	$0.000000000011	$0.00000000001	$352.54K	$427.53K	$427.53K
4875	enqAI ENQAI	$0.0004279 ₿0.00000067	4.53	$427.49K ₿655.75	$0.0004416 ₿0.00000077	$0.0003485 ₿0.00000066	$54.03K ₿11.23	$431.48K ₿674.15	$427.49K ₿655.75
4877	Sturdy STRDY	$0.02093 ₿0.000015	4.60	$426.72K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$283.92 ₿2.05	$2.09M ₿1.5K	$426.72K ₿76.02
4879	888 888	$0.004792	3.20	$425.84K	$0.004875	$0.004521	$470.45	$425.84K	$425.84K
4880	OctonetAI OCTO	$0.004257	2.17	$425.78K	$0.004316	$0.004051	$8.53K	$425.78K	$425.78K
4881	GNY GNY	$0.002386 ₿0.00000041	-3.37	$425.47K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$238.67 ₿1.44	$954.68K ₿164.32	$425.47K ₿73.23
4882	holoride RIDE	$0.0004835 ₿0.00000019	2.06	$425.45K ₿169.66	$0.0005016 ₿0.00000020	$0.0004729 ₿0.00000019	$12.75K ₿1.1	$483.42K ₿201.14	$425.45K ₿169.66
4889	Source SOURCE	$0.000739 ₿0.00000065	0.08	$421.61K ₿273.02	$0.0007429 ₿0.00000071	$0.000732 ₿0.00000059	$0.08 ₿0.44	$434.45K ₿282.32	$421.61K ₿273.02
4890	Salvator Mundi MUNDI	$0.0004213	31.58	$421.3K	$0.0004282	$0.0003053	$23.04K	$421.3K	$421.3K
4892	Okratech Token ORT	$0.0004836 ₿0.00000017	-2.54	$420.41K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$125.08K ₿31.58	$421.98K ₿154.96	$420.41K ₿62
4893	Blockchain Brawlers BRWL	$0.0004202 ₿0.00000014	0.33	$420.23K ₿140.36	$0.0004203 ₿0.00000014	$0.0004187 ₿0.00000013	$13.99K ₿19.69	$420.23K ₿140.36	$420.23K ₿140.36
4897	SatoshiVM SAVM	$0.05886 ₿0.00010	-1.14	$419.9K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$67.63K ₿82.72	$1.2M ₿2.13K	$419.9K ₿747.11
4898	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003111 ₿0.000000034	$0.002875 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4900	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4901	Paribus PBX	$0.0000529 ₿0.000000033	0.11	$419.44K ₿238.07	$0.00005287 ₿0.000000035	$0.00004534 ₿0.000000032	$27.47K ₿3.44	$497.13K ₿306.92	$419.44K ₿238.07
4902	Kibble KIBBLE	$0.00237 ₿0.00000063	13.26	$419.35K ₿0	$0.002383 ₿0.00000074	$0.00205 ₿0.00000052	$1.58K ₿5.24	$801.07K ₿639.21	$419.35K ₿0
4904	Swapr SWPR	$0.01057 ₿0.00000011	0.67	$418.04K ₿4.74	$0.0106 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4905	Povel Durev DUREV	$0.004206	6.30	$417.83K	$0.004383	$0.0039	$13.54K	$417.83K	$417.83K
4907	JustAnEgg EGG	$0.001044 ₿0.00000032	2.20	$417.17K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.17 ₿85.19	$417.17K ₿119.74	$417.17K ₿0
4908	Notional Finance NOTE	$0.008857 ₿0.0000024	4.36	$416.56K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.55 ₿0.08	$864.93K ₿244.48	$416.56K ₿115.19
4909	SKI MASK CAT SKICAT	$0.0004204	4.88	$416.29K	$0.0004216	$0.0003998	$76.62K	$416.29K	$416.29K
4910	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4913	HarryPotterObamaPacMan8Inu XRP	$0.004929 ₿0.000000076	3.23	$415.49K ₿6.44	$0.004999 ₿0.000000082	$0.004689 ₿0.000000072	$46.91 ₿0.08	$415.49K ₿6.44	$415.49K ₿6.44
4915	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4917	OmniCat OMNI	$0.000009929 ₿0.0000000080	3.25	$414.44K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$17.2 ₿43.4	$451.98K ₿366.32	$414.44K ₿335.89
4919	SophiaVerse SOPH	$0.001588 ₿0.0000011	-0.48	$413.12K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$71.48K ₿1.22	$1.59M ₿1.15K	$413.12K ₿235.45
4920	PREME Token PREME	$0.002525 ₿0.00000011	-3.70	$413.02K ₿0	$0.002642 ₿0.00000011	$0.002451 ₿0.00000010	$37.7K ₿1.49	$588.97K ₿27.57	$413.02K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}