Página de Resultados 25 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02973 ₿0.00000031	$0.02806 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Freya the Chainbreaker FREYA	$0.006848	-0.30	$1.5M	$0.007292	$0.00669	$41.38K	$1.5M	$1.5M
3050	Welshare Health Token WEL	$0.006097	-0.18	$1.5M	$0.006266	$0.005119	$49.63K	$15.26M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1519 ₿0.000059	0.20	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$523.13 ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3054	Decentrawood DEOD	$0.003769 ₿0.000000029	-2.35	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$220.45K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3056	Arcas ARCAS	$0.02148 ₿0.0000030	1.94	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.11 ₿0.62	$2.14M ₿303.68	$1.49M ₿303.68
3058	Nile NILE	$0.3309 ₿0.000025	0.73	$1.49M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.9K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
3060	Koto KOTO	$0.001497	0.25	$1.49M	$0.001509	$0.001414	$170.5K	$1.49M	$1.49M
3061	Home3 HTS	$0.01901	-17.26	$1.49M	$0.02331	$0.01799	$22.39K	$1.84M	$1.49M
3062	Evan EVAN	$0.001464	-1.20	$1.49M	$0.001514	$0.00145	$131.72K	$1.49M	$1.49M
3064	DUST Protocol DUST	$0.04461 ₿0.0000042	-5.00	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.56K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3066	Atlas USV USV	$14.06 ₿0.000037	1,181.69	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.07 ₿0.01	$4M ₿10.64	$1.48M ₿3.94
3067	Vibe Cat VIBE	$0.001503	-16.69	$1.48M	$0.002001	$0.00138	$97.15K	$1.48M	$1.48M
3068	XAYA WCHI	$0.0257 ₿0.0000011	-1.73	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001427 ₿0.000000015	$0.001392 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	BananaCat BCAT	$0.00156 ₿0.000000026	6.02	$1.47M ₿25.48	$0.001561 ₿0.000000029	$0.001471 ₿0.000000026	$90.65K ₿0.05	$1.47M ₿25.48	$1.47M ₿25.48
3071	Wefi WEFI	$0.03519 ₿0.0000016	-0.21	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$12.01K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3072	Circuits of Value COVAL	$0.0008259 ₿0.00000043	6.79	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.32K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3075	Kommunitas KOM	$0.0008831 ₿0.000000040	0.57	$1.47M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.96K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3077	PlayZap PZP	$0.01769 ₿0.0000043	2.16	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$115.25K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3079	Sensi SENSI	$0.006113 ₿0.00000011	0.56	$1.47M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.92 ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3081	Jeo Boden BODEN	$0.002108 ₿0.000010	0.74	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3082	PIZA (Ordinals) PIZA	$0.06961 ₿0.0000069	2.99	$1.46M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$224.83K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3085	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007167 ₿0.00000000075	$0.00006192 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02135 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GOUT GOUT	$0.000009419	1.18	$1.45M	$0.00000948	$0.00000897	$31.2K	$1.45M	$1.45M
3088	Degen Capital by Virtuals DEGENC	$0.001449	75.43	$1.45M	$0.00146	$0.0008199	$48.83K	$1.45M	$1.45M
3090	DeFi Land DFL	$0.0002027 ₿0.000000024	1.59	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.91K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3091	Mars MARS	$0.00000344	-1.54	$1.45M	$0.00000357	$0.000003329	$559.53K	$1.45M	$1.45M
3092	Dogami DOGA	$0.001838 ₿0.00000021	2.59	$1.44M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$121.49K ₿0.51	$1.64M ₿212.92	$1.44M ₿108.26
3093	Datamall Coin DMC	$0.003761 ₿0.0000013	6.11	$1.44M ₿518.16	$0.003906 ₿0.0000014	$0.003292 ₿0.0000013	$19.38K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3094	Merchant Token MTO	$0.0243 ₿0.0000016	0.93	$1.44M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$62.06 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3095	Linear LINA	$0.0001439 ₿0.00000018	2.57	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$417.3K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3096	AstroPepeX APX	$0.00002209 ₿0.0000000029	-22.02	$1.44M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.99K ₿26.93	$1.44M ₿189.99	$1.44M ₿189.99
3098	sudoswap SUDO	$0.05648 ₿0.0000030	6.44	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.71K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3099	Bullieverse BULL	$0.001703 ₿0.00000016	4.86	$1.43M ₿120.61	$0.001704 ₿0.00000018	$0.001547 ₿0.00000016	$239.18K ₿1.76	$1.7M ₿167.53	$1.43M ₿120.61
3102	Buz Economy BUZ	$0.09521	-0.91	$1.43M	$0.09655	$0.09402	$27.38K	$1.43M	$1.43M
3103	Hara Token HART	$0.00119 ₿0.000000024	-0.01*	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$832.19 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	DEUS Finance DEUS	$10.14 ₿0.00051	2.30	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$31.83K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02193 ₿0.00000023	$0.0211 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Chasm CAI	$0.01428	-9.74	$1.43M	$0.01625	$0.01378	$28.38K	$14.26M	$1.43M
3109	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.16K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3110	Wormhole Bridged USDC (Fantom) USDC	$1	0.25	$1.42M	$1.01	$0.995	$146.61K	$1.42M	$1.42M
3111	Quadrant Protocol EQUAD	$0.00262 ₿0.00000010	18.06	$1.42M ₿56.27	$0.002614	$0.002206	$306.65 ₿0.01	$2.62M ₿103.59	$1.42M ₿56.27
3113	Mynth MNT	$0.03851	-0.89	$1.42M	$0.06887	$0.03781	$572.28	$3.84M	$1.42M
3116	DOLA Borrowing Right DBR	$0.085 ₿0.0000024	-0.93	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08493 ₿0.0000023	$35.26K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3117	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3118	BSCPAD BSCPAD	$0.01787 ₿0.0000023	1.58	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$270.78K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3119	MISATO MISATO	$0.001415	24.83	$1.41M	$0.001431	$0.00113	$20.59K	$1.41M	$1.41M
3120	Feathercoin FTC	$0.004925 ₿0.000000066	9.40	$1.41M ₿18.26	$0.004897 ₿0.000000066	$0.003767 ₿0.000000064	$1.61 ₿0.48	$1.41M ₿22.18	$1.41M ₿18.26
3121	LOL LOL	$0.001441	-9.70	$1.41M	$0.001621	$0.001408	$14.58K	$1.41M	$1.41M
3122	nomnom NOMNOM	$0.001411	1.24	$1.41M	$0.001482	$0.001327	$62.73K	$1.41M	$1.41M
3123	Yel.Finance YEL	$0.005031 ₿0.000000047	1.00	$1.41M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$336.63 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3124	Tomb TOMB	$0.004606 ₿0.00000015	2.43	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004497 ₿0.00000014	$1.8K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3125	DeBox BOX	$0.005671	-0.56	$1.41M	$0.00581	$0.005573	$150.65K	$5.67M	$1.41M
3126	LockTrip LOC	$0.08541 ₿0.0000033	0.17	$1.41M ₿54.8	$0.08541 ₿0.0000033	$0.08486 ₿0.0000033	$26.44 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3128	Everyworld EVERY	$0.0006027 ₿0.00000085	0.15	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.9K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3129	Sekuya Multiverse SKYA	$0.00383	-3.97	$1.41M	$0.004053	$0.003802	$66.65K	$3.83M	$1.41M
3130	Hemule HEMULE	$0.001436 ₿0.00000025	2.43	$1.41M ₿247.6	$0.001435 ₿0.00000026	$0.001392 ₿0.00000022	$256.39K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3131	Shiba Predator QOM	$0.000000002337 ₿0.00000000000072	2.95	$1.41M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.62K ₿0.81	$1.41M ₿435	$1.41M ₿435
3134	Reddcoin RDD	$0.00004195 ₿0.0000000016	132.97	$1.4M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$232.85 ₿0.04	$1.4M	$1.4M ₿52.36
3135	Gen Z Quant QUANT	$0.00139	-5.23	$1.39M	$0.001603	$0.001389	$102.01K	$1.39M	$1.39M
3136	GUMMY GUMMY	$0.001758	-3.29	$1.39M	$0.001843	$0.001748	$592.91K	$1.39M	$1.39M
3138	Grape GRP	$0.3121 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3139	Raini Studios Token RST	$0.002455 ₿0.00000098	-0.55	$1.39M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.3K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3141	Woman Yelling At Cat WYAC	$0.001393	-5.43	$1.39M	$0.001475	$0.001362	$8.01K	$1.39M	$1.39M
3144	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.8 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3145	TRONKEY TRONKEY	$0.001382	1.63	$1.38M	$0.001382	$0.00136	$97.88	$1.38M	$1.38M
3149	REVV REVV	$0.001369 ₿0.00000021	-7.96	$1.38M ₿175.16	$0.001569 ₿0.00000022	$0.001362 ₿0.00000021	$187.13K ₿7.82	$4.09M ₿642.53	$1.38M ₿175.16
3150	Web3Frontier W3F	$6.31 ₿0.000023	1.97	$1.38M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.26K ₿0.85	$630.99M ₿2.3K	$1.38M ₿5.01
3152	holoride RIDE	$0.001561 ₿0.00000019	-2.43	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.49K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Gains GAINS	$0.02511 ₿0.0000039	-0.70	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02502 ₿0.0000038	$49.62K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3155	GEEQ GEEQ	$0.02502 ₿0.0000038	-6.04	$1.37M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$230.43K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3156	OneFinity ONE	$0.05398 ₿0.0000058	1.87	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$4.25K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03334 ₿0.00000035	$0.0319 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Simmi Token SIMMI	$0.00001362	-6.45	$1.36M	$0.00001471	$0.00001237	$141.21K	$1.36M	$1.36M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,786.07 ₿0.050	$3,416.37 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Yoshi.exchange YOSHI	$0.008902 ₿0.00000064	4.13	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$572.38 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3163	Big Data Protocol BDP	$0.05621 ₿0.0000037	3.84	$1.36M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$123.36K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3164	Honk HONK	$0.001368 ₿0.000000090	-5.77	$1.35M ₿86.83	$0.001476 ₿0.00000010	$0.001362 ₿0.000000088	$6.64K ₿2.16	$1.37M ₿89.52	$1.35M ₿86.83
3165	aura AURA	$0.001405	-5.09	$1.36M	$0.001573	$0.001358	$50.65K	$1.36M	$1.36M
3167	Fold FLD	$0.001206 ₿0.000000071	1.88	$1.36M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.28K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3168	The Last Play RETIRE	$0.001349	-2.90	$1.36M	$0.001421	$0.001236	$96.26K	$1.36M	$1.36M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Rizzmas RIZZMAS	$0.00000273	-6.94	$1.36M	$0.00000299	$0.000002669	$845.24K	$1.36M	$1.36M
3171	Floppa Cat FLOPPA	$0.001353	-1.73	$1.35M	$0.001419	$0.001326	$3.46K	$1.35M	$1.35M
3172	XDEFI XDEFI	$0.01039 ₿0.0000018	2.41	$1.35M ₿206.33	$0.01035 ₿0.0000019	$0.01011 ₿0.0000018	$6.9 ₿4.86	$2.5M ₿448.85	$1.35M ₿206.33
3173	XSwap Protocol XSP	$0.0005617 ₿0.000000013	6.88	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005255 ₿0.000000013	$19.18K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3174	SENATE SENATE	$0.01058 ₿0.0000016	0.57	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.82K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3175	GAM3S.GG G3	$0.00366 ₿0.0000026	2.89	$1.35M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$476.15K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3176	Habibi (Sol) HABIBI	$0.001352	8.17	$1.35M	$0.001441	$0.001164	$86.89K	$1.35M	$1.35M
3177	NORMIE NORMIE	$0.001384 ₿0.0000013	5.70	$1.35M ₿1.35K	$0.001532 ₿0.0000017	$0.001304 ₿0.0000013	$22.9K ₿173.14	$1.35M ₿1.35K	$1.35M ₿1.35K
3178	Veno ETH VETH	$1,846.8	3.18	$1.35M	$1,847.15	$1,775.81	$14.97K	$1.35M	$1.35M
3179	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3180	ASX Capital ASX	$0.1839 ₿0.0000038	1.73	$1.34M ₿0	$0.1838 ₿0.0000039	$0.1806 ₿0.0000038	$1.27K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002516 ₿0.000000026	$0.002438 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1071 ₿0.0000011	$0.0977 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}