Página de Resultados 25 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	TAO INU TAONU	$0.001091 ₿0.00000018	-1.26	$1.01M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$43.68K ₿4.42	$1.01M ₿166.71	$1.01M ₿0
3625	Yaku YAKU	$0.002036 ₿0.00000031	-2.77	$1.01M ₿27.28	$0.002094 ₿0.00000036	$0.001859 ₿0.00000031	$518.46 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3626	FU FU	$0.000005689	-0.61	$1.01M	$0.00000573	$0.000005689	$72.51	$1.01M	$1.01M
3628	Edge Matrix Computing EMC	$0.004427 ₿0.000026	17.20	$1M ₿0	$0.004801 ₿0.000026	$0.003773 ₿0.000024	$48.1K ₿10.02	$4.34M ₿26.37K	$1M ₿0
3629	UDAO UDAO	$0.1286	0.72	$1M	$0.129	$0.1274	$155.92K	$25.73M	$1M
3630	Dedium DEDI	$0.02006	0.12	$1M	$0.02038	$0.01911	$5.51K	$5.02M	$1M
3631	DREAM DREAM	$0.001006	0.99	$1M	$0.001008	$0.0009912	$75.66K	$1M	$1M
3633	apM Coin APM	$0.00277 ₿0.00000011	-1.65	$1M ₿41.65	$0.002853 ₿0.00000012	$0.002739 ₿0.00000011	$66.02K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3636	Celer Bridged WETH (Astar) WETH	$2,415.21	0.42	$997.78K	$2,415.74	$2,382.95	$771.32	$997.78K	$997.78K
3638	GameZone GZONE	$0.002364 ₿0.00000032	-1.33	$996.83K ₿135.02	$0.00242 ₿0.00000034	$0.002345 ₿0.00000031	$61.16K ₿0.54	$996.83K ₿135.02	$996.83K ₿135.02
3639	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3641	Donut DONUT	$0.004761 ₿0.00000025	0.10	$990.58K ₿57.33	$0.004945 ₿0.00000028	$0.004715 ₿0.00000026	$38.84 ₿0.23	$1.08M ₿57.33	$990.58K ₿57.33
3643	Catana CATANA	$0.0009873	14.28	$988.37K	$0.001133	$0.0008343	$127.08K	$988.37K	$988.37K
3644	Wrapped DOG WDOG	$0.0009924	-0.47	$987.83K	$0.001033	$0.0008914	$1.55M	$987.83K	$987.83K
3645	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3646	WeSendit WSI	$0.001304 ₿0.00000024	-2.78	$985.84K ₿62.92	$0.001348 ₿0.00000024	$0.001302 ₿0.00000023	$66K ₿1.99	$1.94M ₿359.2	$985.84K ₿62.92
3647	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002362 ₿0.0000000022	$0.00023 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3648	SophiaVerse SOPH	$0.00379 ₿0.0000011	-0.99	$984.88K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$61.23K ₿1.22	$3.79M ₿1.15K	$984.88K ₿235.45
3649	Kava Lend HARD	$0.007303 ₿0.0000035	-3.09	$984.47K ₿473.65	$0.007536 ₿0.0000037	$0.00728 ₿0.0000035	$368.76K ₿23.81	$1.46M ₿702.78	$984.47K ₿473.65
3650	Merit Circle MC	$0.08273 ₿0.000044	-4.35	$984.39K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.15K ₿1.25	$984.39K ₿1.12K	$984.39K ₿1.12K
3652	Threshold USD THUSD	$0.9869	0.32	$979.85K	$0.987	$0.9837	$3.11K	$198.41M	$979.85K
3653	Akuma Inu AKUMA	$0.000001469	151.24	$979.74K	$0.0000025	$0.000000584	$172.17K	$979.74K	$979.74K
3655	MultiVAC MTV	$0.0002827 ₿0.000000022	-2.52	$977.19K ₿78.87	$0.0002909 ₿0.000000024	$0.0002683 ₿0.000000022	$264.65K ₿2.24	$2.82M ₿227.97	$977.19K ₿78.87
3659	Neurahub NEURA	$0.01163 ₿0.00000056	0.56	$974.01K ₿0	$0.01191 ₿0.00000066	$0.01131 ₿0.00000047	$4.27K ₿3.05	$1.16M ₿55.98	$974.01K ₿0
3660	Chinese Doge Wow CHIDO	$0.00102	-0.95	$970.81K	$0.001032	$0.000984	$2.33K	$970.81K	$970.81K
3661	Morpheus Labs MIND	$0.0005978 ₿0.000000062	0.75	$970.39K ₿108.22	$0.0006476 ₿0.000000067	$0.0005064 ₿0.000000058	$198.98K ₿18.22	$1.26M ₿131.73	$970.39K ₿108.22
3663	The Big Five BFT	$0.000009759 ₿0.0000000068	-7.37	$966.42K ₿570.54	$0.00001061 ₿0.0000000082	$0.000009579 ₿0.0000000065	$267.09K ₿0.31	$972.96K ₿690.56	$966.42K ₿570.54
3664	Cost Hot Dog COST	$0.001014	-0.06	$963.17K	$0.001029	$0.0009749	$4.79K	$963.17K	$963.17K
3666	Basilisk BSX	$0.00004079 ₿0.0000000022	0.71	$961.47K ₿52.46	$0.0000421 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.33K ₿0.3	$2M ₿109.05	$961.47K ₿52.46
3667	Orbofi AI OBI	$0.000827 ₿0.00000031	-3.41	$961.35K ₿143.74	$0.0008614 ₿0.00000032	$0.000781 ₿0.00000031	$166.83K ₿6.04	$1.65M ₿633.77	$961.35K ₿143.74
3670	Phoenixcoin PXC	$0.01038 ₿0.00000011	0	$959.83K ₿10.45	$0.01038 ₿0.00000011	$0.01038 ₿0.00000011	$10.35 ₿0	$959.84K ₿11.31	$959.83K ₿10.45
3674	Mode Bridged WBTC (Mode) WBTC	$106,738 ₿0.99	-1.06	$955.01K ₿0	$108,239 ₿1.0021	$106,083 ₿0.98	$240.29 ₿0.44	$955.01K	$955.01K ₿0
3675	Vibe Cat VIBE	$0.0009719	-22.25	$954.94K	$0.00127	$0.0009327	$86.49K	$954.94K	$954.94K
3677	Wefi WEFI	$0.02272 ₿0.0000016	-2.16	$951.85K ₿68.53	$0.02324 ₿0.0000016	$0.02131 ₿0.0000013	$59.39K ₿1.2	$2.27M ₿163.61	$951.85K ₿68.53
3679	Wifejak WIFE	$0.0009574	12.66	$950.81K	$0.001006	$0.0008074	$17.7K	$950.81K	$950.81K
3681	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05555 ₿0.00000051	$0.03251 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3682	LOAFCAT LOAFCAT	$0.00000947	-3.54	$949.35K	$0.00000986	$0.00000936	$882.41	$949.35K	$949.35K
3683	Feathercoin FTC	$0.003285 ₿0.000000066	8.63	$949.18K ₿18.26	$0.003558 ₿0.000000066	$0.002811 ₿0.000000064	$9.83 ₿0.48	$949.2K ₿22.18	$949.18K ₿18.26
3684	BitCore BTX	$0.04797 ₿0.0000010	0	$948.9K ₿20.55	$0.125 ₿0.0000011	$0.1122 ₿0.0000010	$6.08 ₿0	$948.9K ₿22.09	$948.9K ₿20.55
3686	Fjord Foundry FJO	$0.08994	-0.05	$944.72K	$0.0917	$0.08881	$505.08K	$7.87M	$944.72K
3689	BloodLoop $BLS	$0.01935	-8.00	$940.96K	$0.02105	$0.01889	$161.37K	$6.78M	$940.96K
3690	TN100x TN100X	$0.0001294 ₿0.000000035	-1.04	$940.42K ₿0	$0.000135 ₿0.000000037	$0.0001272 ₿0.000000028	$16.46K ₿3.07	$1.12M ₿356.37	$940.42K ₿0
3693	Neiro NEIRO	$0.000938	-1.05	$938.67K	$0.0009518	$0.0009178	$1.92M	$938.67K	$938.67K
3695	XMON XMON	$371.15 ₿0.013	10.70	$935.64K ₿33.12	$379.1 ₿0.013	$331.84 ₿0.012	$5.87K ₿0.37	$3.71M ₿131.22	$935.64K ₿33.12
3696	Evan EVAN	$0.0009342	-1.76	$935.11K	$0.0009555	$0.0009193	$313.38K	$935.11K	$935.11K
3699	Paysenger EGO EGO	$0.004644 ₿0.00000098	-0.96	$931.5K ₿90.01	$0.004711 ₿0.00000099	$0.004615 ₿0.00000096	$76.58K ₿51.05	$1.5M ₿494.04	$931.5K ₿90.01
3700	Spookyswap BOO	$0.09392 ₿0.000036	7.81	$931.4K ₿367.38	$0.09762 ₿0.000038	$0.08702 ₿0.000033	$55.6K ₿9.63	$1.28M ₿505.9	$931.4K ₿367.38
3701	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.72	$931.34K ₿45.68	$0.01876 ₿0.00000091	$0.0185 ₿0.00000088	$70.84K ₿1.02	$1.85M ₿90.95	$931.34K ₿45.68
3702	Valencia CF Fan Token VCF	$0.1511 ₿0.000015	2.75	$929.54K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$124.61K ₿16.59	$1.51M ₿152.2	$929.54K ₿43.37
3703	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3704	Polka City POLC	$0.002263 ₿0.00000026	-0.77	$928.13K ₿110.1	$0.002361 ₿0.00000031	$0.002242 ₿0.00000026	$172.87K ₿32.4	$1.53M ₿181.99	$928.13K ₿110.1
3705	Toad Killer $TOAD	$0.000000002203 ₿0.000000000000087	-1.24	$927.28K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$48.26K ₿0.33	$927.28K ₿37.13	$927.28K ₿0
3710	Alongside Crypto Market Index AMKT	$257.92 ₿0.0030	-0.53	$925.2K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$423.32 ₿1.41	$925.2K ₿61.42	$925.2K ₿61.42
3716	DeFi Kingdoms Crystal CRYSTAL	$0.006076 ₿0.00000017	-0.26	$919.23K ₿25.15	$0.00616 ₿0.00000017	$0.005962 ₿0.00000017	$3.79K ₿0.39	$1.44M ₿42.7	$919.23K ₿25.15
3718	OneFinity ONE	$0.03619 ₿0.0000058	-2.11	$917.97K ₿116.62	$0.03728 ₿0.0000064	$0.036 ₿0.0000058	$2.52K ₿0.28	$1.27M ₿148.82	$917.97K ₿116.62
3720	Yoshi.exchange YOSHI	$0.005991 ₿0.00000064	-12.23	$916.74K ₿98.84	$0.006831 ₿0.00000066	$0.005982 ₿0.00000060	$2.36 ₿0.01	$916.74K ₿98.02	$916.74K ₿98.84
3721	DePay DEPAY	$0.1376 ₿0.0000029	0.64	$916.39K ₿19.76	$0.1382	$0.1363	$109.32 ₿0	$7.85M ₿169.25	$916.39K ₿19.76
3722	Raini Studios Token RST	$0.001619 ₿0.00000098	-3.14	$914.46K ₿557.39	$0.001703 ₿0.0000011	$0.001607 ₿0.00000098	$2.63K ₿2.04	$1.49M ₿906.87	$914.46K ₿557.39
3725	V.SYSTEMS VSYS	$0.0002652 ₿0.000000018	-7.96	$912.05K ₿57.24	$0.0002889 ₿0.000000021	$0.0002636 ₿0.000000017	$165.68K ₿26.59	$1.86M ₿123.1	$912.05K ₿57.24
3726	Help HELP	$10.03	-0.79	$911.78K	$10.19	$9.93	$2.5K	$3.01M	$911.78K
3728	AS Monaco Fan Token ASM	$0.2023 ₿0.000021	1.68	$910.53K ₿30.96	$0.2034 ₿0.000023	$0.1983 ₿0.000019	$8.75K ₿29.76	$2.02M ₿212.62	$910.53K ₿30.96
3729	TON FISH MEMECOIN FISH	$0.000000003084 ₿0.0000000000013	1.15	$927.94K ₿414.95	$0.000000003197 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$7.14K ₿17.97	$1.26M ₿563.71	$927.94K ₿414.95
3732	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	28.80	$906.37K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000191 ₿0.000000000000025	$683.58 ₿9.68	$1.48M ₿165.2	$906.37K ₿101.02
3736	MCH Coin MCHC	$0.02463 ₿0.0000012	-0.17	$904.49K ₿42.68	$0.02513 ₿0.0000013	$0.02417 ₿0.0000012	$2.47K ₿2.67	$929.93K ₿43.97	$904.49K ₿42.68
3737	Astrolescent ASTRL	$0.05503	-5.49	$902.62K	$0.05831	$0.05503	$105.94	$1.98M	$902.62K
3739	Revolt 2 Earn RVLT	$0.00000001387 ₿0.00000000000017	2.48	$901.55K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000135 ₿0.00000000000016	$478.35 ₿0.01	$906.44K ₿11.16	$901.55K ₿11.1
3740	DSLA DSLA	$0.0001618 ₿0.000000010	3.58	$901.22K ₿58.8	$0.0001629 ₿0.000000011	$0.0001547 ₿0.000000010	$84.74K ₿1.73	$922.32K ₿60.17	$901.22K ₿58.8
3742	Pepe on SOL PEPE	$0.0009012	2.46	$899.8K	$0.0009301	$0.0008597	$19.28K	$899.8K	$899.8K
3743	StellaSwap STELLA	$0.01509 ₿0.00000098	-0.66	$898.97K ₿40.2	$0.01531 ₿0.0000010	$0.01481 ₿0.00000098	$199.34 ₿0.21	$898.97K ₿40.2	$898.97K ₿40.2
3744	LUCI LUCI	$0.0009078	-1.10	$898.55K	$0.000924	$0.0008608	$2.83K	$898.55K	$898.55K
3746	aaa cat AAA	$0.00008982	2.48	$898.34K	$0.0000948	$0.00008603	$9.13K	$898.34K	$898.34K
3748	CYI by Virtuals CYI	$0.0009009	0.38	$897.32K	$0.0009313	$0.0008922	$253.57	$897.32K	$897.32K
3750	GM.AI GM	$0.00256	-1.53	$896.28K	$0.0026	$0.00247	$74.82K	$2.56M	$896.28K
3751	UCX UCX	$0.02001 ₿0.00000076	-0.17	$896.25K ₿34	$0.02013 ₿0.00000084	$0.0199 ₿0.00000074	$62.38K ₿1.11	$20.02M ₿761.19	$896.25K ₿34
3752	Osmosis allUSDT USDT	$1	-0.01	$896.25K	$1.01	$0.9965	$24.78K	$896.25K	$896.25K
3753	ADAPad ADAPAD	$0.002397 ₿0.00000012	0.01*	$894.55K ₿47.36	$0.0024 ₿0.00000013	$0.002395 ₿0.00000012	$57.74K ₿0.28	$894.55K ₿47.36	$894.55K ₿47.36
3754	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006639 ₿0.00000000062	$0.00006495 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3755	Honk HONK	$0.0009022 ₿0.000000090	-1.11	$893.21K ₿86.83	$0.0009175 ₿0.00000010	$0.0008779 ₿0.000000088	$1.47K ₿2.16	$902.28K ₿89.52	$893.21K ₿86.83
3756	AssetMantle MNTL	$0.0003921 ₿0.000000039	-1.61	$892.24K ₿54.54	$0.000406 ₿0.000000042	$0.0003903 ₿0.000000036	$18.03K ₿1.11	$896.33K ₿55.54	$892.24K ₿54.54
3757	GET Protocol GET	$0.2238 ₿0.000042	-12.68	$891.41K ₿514.19	$0.2582 ₿0.000044	$0.2218 ₿0.000039	$1.4K ₿3.44	$5.13M ₿967.58	$891.41K ₿514.19
3759	Precipitate.ai RAIN	$0.000891 ₿0.00000016	-0.60	$890.05K ₿168.98	$0.0009221 ₿0.00000017	$0.0008822 ₿0.00000016	$556.58 ₿1.27	$890.05K ₿168.98	$890.05K ₿168.98
3760	POWSCHE POWSCHE	$0.008905	0.39	$889.49K	$0.009071	$0.008684	$57.46K	$889.49K	$889.49K
3761	Shibwifhatcoin SHIB	$0.0008956 ₿0.000000034	-10.74	$889.99K ₿34.74	$0.001007 ₿0.000000039	$0.0008888 ₿0.000000030	$12.43K ₿2.58	$889.99K ₿34.74	$889.99K ₿34.74
3762	TRONPAD TRONPAD	$0.001159 ₿0.000000031	0	$887.3K ₿24.45	$0.001159 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3763	AIRian AIR	$0.005909	0.01*	$887.08K	$0.006045	$0.005872	$21.97K	$5.91M	$887.08K
3764	Web3 Whales W3W	$0.009446 ₿0.00000090	0.32	$884.05K ₿0	$0.009467 ₿0.00000091	$0.009363 ₿0.00000088	$254.97 ₿0.1	$894.77K ₿90.22	$884.05K ₿0
3768	EARLY Radix EARLY	$0.0008816	-5.49	$881.66K	$0.0009342	$0.0008803	$2.23K	$881.66K	$881.66K
3769	neuron ICP NICP	$4.92	-0.47	$880.94K	$5.03	$4.86	$1.25K	$880.94K	$880.94K
3771	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3776	PolkaFoundry PKF	$0.006146 ₿0.0000014	1.22	$875.3K ₿202.03	$0.00617 ₿0.0000014	$0.006072 ₿0.0000014	$460.74 ₿2.4	$1.23M ₿283.73	$875.3K ₿202.03
3777	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.00529 ₿0.000000049	$0.005228 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3779	Obortech OBOT	$0.004418 ₿0.00000080	-3.14	$872.04K ₿158.49	$0.004604 ₿0.00000091	$0.004374 ₿0.00000076	$1.52K ₿2.35	$1.32M ₿240.74	$872.04K ₿158.49
3780	Jupiter JUP	$0.0008721 ₿0.000000018	-21.29	$871.83K ₿18.16	$0.001141 ₿0.000000018	$0.0008603 ₿0.000000016	$31.79K ₿0.81	$871.83K ₿18.16	$871.83K ₿18.16
3781	Scallop SCLP	$0.01564 ₿0.0000080	4.33	$870.94K ₿531.6	$0.01568 ₿0.0000081	$0.01475 ₿0.0000078	$28.47 ₿12.88	$1.56M ₿804.2	$870.94K ₿531.6
3782	Chain-key USDT CKUSDT	$1	-0.23	$869.74K	$1.01	$0.9867	$6.1K	$869.74K	$869.74K
3783	Gora GORA	$0.02288 ₿0.0000075	1.74	$869.66K ₿48.58	$0.02423 ₿0.0000081	$0.02249 ₿0.0000073	$9.96K ₿0.57	$2.29M ₿48.58	$869.66K ₿48.58
3784	Baby Neiro BABYNEIRO	$0.000000000002	-0.43	$869.38K	$0.000000000002	$0.000000000002	$39.24K	$869.38K	$869.38K
3787	Witnet WIT	$0.0006502 ₿0.00000013	-5.38	$868.07K ₿176.97	$0.0006882 ₿0.00000013	$0.0006401 ₿0.00000012	$95.76K ₿3.35	$1.63M ₿331.93	$868.07K ₿176.97
3788	Any Inu AI	$0.00000206 ₿0.00000000056	-1.97	$866.75K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$97.4K ₿14.52	$866.75K ₿239.1	$866.75K ₿239.1
3789	NOTAI NOTAI	$0.00000912	2.75	$865.75K	$0.000009209	$0.000008739	$411.5K	$911.32K	$865.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}