Página de Resultados 25 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Brian BRIAN	$0.001433	2.25	$1.39M	$0.001442	$0.001327	$11.71K	$1.39M	$1.39M
3292	SEIYAN SEIYAN	$0.001785 ₿0.00000017	2.05	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$94.59K ₿2.79	$1.79M ₿174.51	$1.39M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007545 ₿0.000000071	$0.007282 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	UBXS UBXS	$0.02589 ₿0.0000058	9.46	$1.4M ₿314.59	$0.02586 ₿0.0000062	$0.02267 ₿0.0000054	$344.71K ₿11.98	$2.54M ₿570.54	$1.4M ₿314.59
3295	Big Data Protocol BDP	$0.05748 ₿0.0000037	1.65	$1.39M ₿89.68	$0.0584 ₿0.0000039	$0.05633 ₿0.0000035	$174.98K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3298	Silly Dragon SILLY	$0.001383 ₿0.00000039	0.33	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$781.57K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3299	MILLI MILLI	$0.0000046 ₿0.000000000065	10.62	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$146.25K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3300	zkSwap Finance ZF	$0.002512 ₿0.00000074	-0.33	$1.38M ₿250.31	$0.002522 ₿0.00000078	$0.002457 ₿0.00000073	$174.31K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002519 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Toad (SOL) $TOAD	$0.000000003244	-4.76	$1.36M	$0.000000003426	$0.000000003232	$15.38K	$1.36M	$1.36M
3308	Buz Economy BUZ	$0.09071	-0.41	$1.36M	$0.09191	$0.09042	$108.91K	$1.36M	$1.36M
3310	Nasdaq420 NASDAQ420	$0.001358	-14.96	$1.36M	$0.0016	$0.001299	$51.7K	$1.36M	$1.36M
3312	21.co Wrapped BTC 21BTC	$104,459	0.14	$1.36M	$104,901	$102,823	$34.52K	$1.36M	$1.36M
3313	HeadStarter HST	$0.007259 ₿0.00000047	1.56	$1.36M ₿68.02	$0.007273 ₿0.00000048	$0.007051 ₿0.00000045	$262.94 ₿1.53	$18.15M ₿1.18K	$1.36M ₿68.02
3314	Morpheus Labs MIND	$0.0008424 ₿0.000000062	-8.74	$1.36M ₿108.22	$0.0009309 ₿0.000000067	$0.0008261 ₿0.000000058	$89.97K ₿18.22	$1.77M ₿131.73	$1.36M ₿108.22
3315	Mancium MANC	$0.1355 ₿0.000012	-1.98	$1.36M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$279.92 ₿1.75	$13.56M ₿1.21K	$1.36M ₿120.77
3316	Hasbulla's Cat BARSIK	$0.001356	-7.31	$1.35M	$0.001463	$0.001279	$1.79M	$1.35M	$1.35M
3317	SALT SALT	$0.01548 ₿0.00000026	1.62	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01512 ₿0.00000024	$141.31 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3318	Ethos ETHOS	$0.0008246	7.60	$1.35M	$0.0008246	$0.0007353	$251.43	$4.12M	$1.35M
3321	Based Chad CHAD	$0.00001938 ₿0.00000000074	11.48	$1.35M ₿0	$0.0000194 ₿0.00000000081	$0.00001722 ₿0.00000000068	$5.7K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3322	Lybra LBR	$0.04138 ₿0.0000052	-5.92	$1.35M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$479.28K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3323	Pundi X PURSE PURSE	$0.00004898 ₿0.0000000046	-6.96	$1.35M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$55.75K ₿18.82	$2.48M ₿244.89	$1.35M ₿129.93
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$511.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3326	r/FortNiteBR Bricks BRICK	$0.02092 ₿0.0000023	2.85	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$25K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3327	BEPRO Network BEPRO	$0.0001337 ₿0.000000020	-1.31	$1.34M ₿204.08	$0.0001356 ₿0.000000021	$0.0001329 ₿0.000000019	$390.58K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3328	Kunji Finance KNJ	$0.03042 ₿0.0000037	4.22	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.02908 ₿0.0000035	$105.56K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3329	Suncat SUNCAT	$0.001338	1.33	$1.34M	$0.001356	$0.001291	$3.77M	$1.34M	$1.34M
3330	SelfieDogCoin SELFIE	$0.001338	-5.56	$1.34M	$0.001417	$0.001272	$53.25K	$1.34M	$1.34M
3331	AgentLayer AGENT	$0.002763	-3.36	$1.34M	$0.003236	$0.002456	$161.47K	$2.76M	$1.34M
3332	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3537 ₿0.0000033	$0.3505 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3335	TinHatCat THC	$0.05702 ₿0.0000044	0.68	$1.33M ₿0	$0.05732 ₿0.0000062	$0.05593 ₿0.0000039	$3.8M ₿6.47	$1.33M ₿154.63	$1.33M ₿0
3336	TAO INU TAONU	$0.001431 ₿0.00000018	7.50	$1.33M ₿0	$0.001432 ₿0.00000019	$0.001175 ₿0.00000015	$59.2K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3337	PKT PKT	$0.0003733 ₿0.000000050	-0.67	$1.33M ₿218.24	$0.0003768 ₿0.000000056	$0.0003656 ₿0.000000048	$706.32 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3338	Globiance Exchange GBEX	$0.000000003595 ₿0.00000000000068	1.96	$1.32M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003513 ₿0.00000000000066	$7.43K ₿4.07	$1.8M ₿341.69	$1.32M ₿251.69
3339	FUSION FSN	$0.01694 ₿0.0000026	-1.26	$1.32M ₿199.96	$0.01716 ₿0.0000028	$0.01447 ₿0.0000024	$158.05K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3341	XOXNO XOXNO	$0.02406	3.05	$1.32M	$0.02408	$0.02297	$155.95K	$2.41M	$1.32M
3342	Abyss Token ABYSS	$0.005778 ₿0.00000016	-10.68	$1.32M ₿38.03	$0.006517 ₿0.00000016	$0.005669 ₿0.00000015	$42.62K ₿0.02	$2.94M ₿84.44	$1.32M ₿38.03
3345	Polka City POLC	$0.003206 ₿0.00000026	-2.12	$1.32M ₿110.1	$0.003292 ₿0.00000031	$0.003113 ₿0.00000026	$288.71K ₿32.4	$2.18M ₿181.99	$1.32M ₿110.1
3346	Catboy CATBOY	$0.006589 ₿0.0000014	-0.12	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006472 ₿0.0000013	$230K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3347	Manifold Finance FOLD	$0.6867 ₿0.00037	-9.45	$1.32M ₿646.56	$0.7593 ₿0.00040	$0.6779 ₿0.00035	$3.07K ₿4.33	$1.37M ₿757.57	$1.32M ₿646.56
3348	ASX Capital ASX	$0.1803 ₿0.0000038	0.70	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$363.85 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	BSCPAD BSCPAD	$0.0166 ₿0.0000023	0.59	$1.32M ₿191.95	$0.01667 ₿0.0000024	$0.01638 ₿0.0000018	$368.87K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3350	Kimbo KIMBO	$0.00001864 ₿0.0000000046	-5.52	$1.29M ₿325.76	$0.00001995 ₿0.0000000048	$0.00001858 ₿0.0000000043	$122.5K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3352	DREAM DREAM	$0.001313	25.41	$1.31M	$0.001629	$0.00104	$162.53K	$1.31M	$1.31M
3353	Klayr KLY	$0.006943	-11.93	$1.31M	$0.008202	$0.006116	$12.1K	$1.33M	$1.31M
3355	Wormhole Bridged USDC (Fantom) USDC	$0.9212	-0.06	$1.31M	$0.9222	$0.8998	$5.81K	$1.31M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003275 ₿0.000000031	$0.002086 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	YouSim YOUSIM	$0.001304	-5.60	$1.3M	$0.001381	$0.001302	$7.64K	$1.3M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Cashaa CAS	$0.00178 ₿0.000000060	15.79	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001527 ₿0.000000056	$129.29K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3360	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-3.44	$1.3M	$0.001343	$0.001288	$12.57	$1.3M	$1.3M
3362	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0515 ₿0.00000048	$0.05035 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	Troy TROY	$0.0001292 ₿0.000000045	-5.71	$1.29M ₿458.24	$0.0001372 ₿0.000000047	$0.0001237 ₿0.000000045	$1.26M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Convertible JPY Token CJPY	$0.006061 ₿0.000000088	0.15	$1.29M ₿2.82	$0.00608	$0.00601	$1.18K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3367	Bonsai Coin BONSAICOIN	$0.00000007565	-5.57	$1.29M	$0.00000008012	$0.00000007565	$628.09	$60.76M	$1.29M
3368	SatoshiVM SAVM	$0.1751 ₿0.00010	-2.66	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1655 ₿0.000094	$169.75K ₿82.72	$3.68M ₿2.13K	$1.29M ₿747.11
3369	Hemule HEMULE	$0.001311 ₿0.00000025	-0.76	$1.29M ₿247.6	$0.001321 ₿0.00000026	$0.001287 ₿0.00000022	$270.06K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Wisdomise AI WSDM	$0.00263	-0.28	$1.28M	$0.002637	$0.002622	$132.39K	$2.63M	$1.28M
3372	Imaginary Ones BUBBLE	$0.0009185	-0.57	$1.28M	$0.0009529	$0.0009125	$187.41K	$9.2M	$1.28M
3373	e-Money NGM	$0.01619 ₿0.00000015	3.36	$1.28M ₿12.48	$0.01627 ₿0.00000016	$0.01549 ₿0.00000015	$503.83 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3374	Obortech OBOT	$0.006488 ₿0.00000080	0.28	$1.28M ₿158.49	$0.006529 ₿0.00000091	$0.006322 ₿0.00000076	$1.27K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3375	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	0.06	$1.28M ₿23.92	$0.00000000234 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.05 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3378	Wefi WEFI	$0.03051 ₿0.0000016	-0.26	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.0305 ₿0.0000013	$4.62K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3379	Sphynx Labs SPHYNX	$0.0008517 ₿0.00000012	0.12	$1.28M ₿243.25	$0.0008542 ₿0.00000012	$0.000843 ₿0.00000011	$609.53 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09828 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	PlayZap PZP	$0.01536 ₿0.0000043	0.29	$1.27M ₿172.93	$0.01563 ₿0.0000045	$0.01528 ₿0.0000042	$328.45K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002946 ₿0.0000000027	$0.0001882 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Speedy SPEEDY	$0.001273	2.97	$1.27M	$0.001299	$0.001204	$169.01K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Ring AI RING	$0.01269 ₿0.0000045	2.18	$1.27M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$107.79K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3390	Spookyswap BOO	$0.1271 ₿0.000036	-5.36	$1.27M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.28K ₿9.63	$1.74M ₿505.9	$1.27M ₿367.38
3391	Tune.Fm JAM	$0.00007909 ₿0.0000000084	2.04	$1.27M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007632 ₿0.0000000082	$24.63K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3392	MicrovisionChain SPACE	$0.2051 ₿0.00027	5.54	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1926 ₿0.00027	$40.77K ₿36.71	$4.31M ₿5.83K	$1.26M ₿737.72
3393	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$145.99K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3394	Fold FLD	$0.001093 ₿0.000000071	1.02	$1.26M ₿56.61	$0.001119 ₿0.000000072	$0.001068 ₿0.000000065	$6.85K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3395	StarryNift SNIFT	$0.008207	0.49	$1.26M	$0.008207	$0.008079	$570.51K	$8.21M	$1.26M
3396	Sensi SENSI	$0.005253 ₿0.00000011	-1.33	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005253 ₿0.00000011	$1.47K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3398	ETHEREUM IS GOOD EBULL	$0.0001254	2.58	$1.26M	$0.000152	$0.000115	$156.62K	$1.26M	$1.26M
3402	Fjord Foundry FJO	$0.1186	0.48	$1.25M	$0.1192	$0.1165	$449K	$10.44M	$1.25M
3403	holoride RIDE	$0.001425 ₿0.00000019	1.12	$1.25M ₿169.66	$0.001467 ₿0.00000020	$0.001343 ₿0.00000019	$95.92K ₿1.1	$1.43M ₿201.14	$1.25M ₿169.66
3405	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.37	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$77.21 ₿0.04	$1.25M	$1.25M ₿0
3406	Mellow Man MELLOW	$0.01792	15.88	$1.25M	$0.01978	$0.01475	$26.37K	$1.25M	$1.25M
3408	Nekocoin ((=ↀωↀ=))	$0.0007042	4.02	$1.25M	$0.0007052	$0.0006397	$178.56	$1.9M	$1.25M
3409	RIBBIT RBT	$0.000003059 ₿0.000000000093	-1.02	$1.25M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$6.51K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3411	Modern Innovation Network Token MINX	$0.1115	1.10	$1.24M	$0.1131	$0.1077	$76.26K	$3.91M	$1.24M
3412	CHONKY CHONKY	$0.000002489 ₿0.00000000068	2.02	$1.24M ₿0	$0.00000252 ₿0.00000000082	$0.00000242 ₿0.00000000066	$28.95K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3413	SafeCoin SAFE	$0.03974 ₿0.0000015	-11.75	$1.24M ₿49.01	$0.04872 ₿0.0000016	$0.03983 ₿0.0000012	$1.22K ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3414	PirateCash PIRATE	$0.01919 ₿0.00000036	-0.27	$1.24M ₿20.99	$0.01928 ₿0.00000036	$0.01917 ₿0.00000035	$25.19K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3415	Wall Street Memes WSM	$0.0006581 ₿0.00000011	-3.94	$1.24M ₿224.5	$0.0007537 ₿0.00000012	$0.000646 ₿0.00000011	$8.19K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3416	SAYCOIN SAY	$0.0009336	-7.13	$1.24M	$0.001086	$0.0009254	$96.63K	$4.67M	$1.24M
3417	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.12	$1.24M ₿19.97	$0.00002245	$0.00002207	$6.62 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Lynex LYNX	$0.01602 ₿0.0000052	-3.97	$1.23M ₿142.56	$0.0167 ₿0.0000059	$0.01576 ₿0.0000050	$196.02K ₿6.29	$4.86M ₿702.48	$1.23M ₿142.56
3420	Anchor Protocol ANC	$0.003526 ₿0.00000028	32.28	$1.23M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$132.28K ₿2.18	$3.52M ₿282.54	$1.23M ₿99
3421	Yaku YAKU	$0.002485 ₿0.00000031	-7.51	$1.23M ₿27.28	$0.002888 ₿0.00000036	$0.002468 ₿0.00000031	$1.33K ₿0.45	$1.24M ₿156.38	$1.23M ₿27.28
3423	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03148 ₿0.00000029	$0.02795 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}