Page de résultats 25 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	FU FU	$0.000005689	-0.64	$1.01M	$0.00000573	$0.000005689	$72.51	$1.01M	$1.01M
3626	TAO INU TAONU	$0.001086 ₿0.00000018	-1.89	$1.01M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$43.05K ₿4.42	$1.01M ₿166.71	$1.01M ₿0
3627	Toad (SOL) $TOAD	$0.000000002388	-11.88	$1M	$0.000000002744	$0.000000002342	$13.71K	$1M	$1M
3628	Dedium DEDI	$0.02008	0.47	$1M	$0.02038	$0.01911	$5.65K	$5.02M	$1M
3629	DREAM DREAM	$0.001006	1.00	$1M	$0.001008	$0.0009912	$75.73K	$1M	$1M
3630	apM Coin APM	$0.00277 ₿0.00000011	-1.62	$1M ₿41.65	$0.002853 ₿0.00000012	$0.002739 ₿0.00000011	$66.86K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3633	UDAO UDAO	$0.1284	0.47	$1M	$0.129	$0.1274	$154.19K	$25.7M	$1M
3634	Wifejak WIFE	$0.0009944	18.00	$1M	$0.001006	$0.0008074	$15.68K	$1M	$1M
3637	Orange ORNJ	$0.01089 ₿0.0000080	-1.11	$998.33K ₿490.55	$0.01132 ₿0.0000087	$0.01083 ₿0.0000079	$365.42K ₿66.05	$1.09M ₿800.24	$998.33K ₿490.55
3638	Celer Bridged WETH (Astar) WETH	$2,415.21	0.42	$997.78K	$2,415.74	$2,382.95	$771.32	$997.78K	$997.78K
3640	GameZone GZONE	$0.002364 ₿0.00000032	-1.28	$996.05K ₿135.02	$0.00242 ₿0.00000034	$0.002345 ₿0.00000031	$61.05K ₿0.54	$996.05K ₿135.02	$996.05K ₿135.02
3642	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3644	Donut DONUT	$0.004743 ₿0.00000025	-1.32	$988.21K ₿57.33	$0.004945 ₿0.00000028	$0.004715 ₿0.00000026	$38.69 ₿0.23	$1.08M ₿57.33	$988.21K ₿57.33
3646	Wrapped DOG WDOG	$0.0009876	-0.29	$987.66K	$0.001033	$0.0008914	$1.55M	$987.66K	$987.66K
3647	Catana CATANA	$0.0009845	14.06	$987.08K	$0.001133	$0.0008343	$126.59K	$987.08K	$987.08K
3650	WeSendit WSI	$0.001304 ₿0.00000024	-1.28	$985.48K ₿62.92	$0.001348 ₿0.00000024	$0.001303 ₿0.00000023	$67.23K ₿1.99	$1.94M ₿359.2	$985.48K ₿62.92
3651	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3652	SophiaVerse SOPH	$0.003789 ₿0.0000011	-1.02	$985.92K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$61.17K ₿1.22	$3.79M ₿1.15K	$985.92K ₿235.45
3653	Morpheus Labs MIND	$0.00061 ₿0.000000062	-24.16	$985.82K ₿108.22	$0.0008043 ₿0.000000067	$0.0005064 ₿0.000000058	$258.7K ₿18.22	$1.28M ₿131.73	$985.82K ₿108.22
3654	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3655	Kava Lend HARD	$0.007303 ₿0.0000035	-2.98	$984.46K ₿473.65	$0.007536 ₿0.0000037	$0.00728 ₿0.0000035	$367.99K ₿23.81	$1.46M ₿702.78	$984.46K ₿473.65
3656	Merit Circle MC	$0.08261 ₿0.000044	-4.55	$983.78K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.14K ₿1.25	$983.78K ₿1.12K	$983.78K ₿1.12K
3657	Threshold USD THUSD	$0.9869	0.32	$979.85K	$0.987	$0.9837	$3.11K	$198.41M	$979.85K
3658	MultiVAC MTV	$0.0002831 ₿0.000000022	-2.56	$979.06K ₿78.87	$0.0002909 ₿0.000000024	$0.0002683 ₿0.000000022	$264.07K ₿2.24	$2.83M ₿227.97	$979.06K ₿78.87
3662	Neurahub NEURA	$0.0116 ₿0.00000056	0.52	$971.19K ₿0	$0.01191 ₿0.00000066	$0.01131 ₿0.00000047	$4.25K ₿3.05	$1.16M ₿55.98	$971.19K ₿0
3663	Chinese Doge Wow CHIDO	$0.001019	-1.02	$970.79K	$0.001032	$0.000984	$2.33K	$970.79K	$970.79K
3664	The Big Five BFT	$0.000009759 ₿0.0000000068	-7.47	$969.02K ₿570.54	$0.00001061 ₿0.0000000082	$0.000009579 ₿0.0000000065	$265.69K ₿0.31	$975.58K ₿690.56	$969.02K ₿570.54
3665	Orbofi AI OBI	$0.0008327 ₿0.00000031	-2.44	$965.38K ₿143.74	$0.0008614 ₿0.00000032	$0.000781 ₿0.00000031	$168.57K ₿6.04	$1.66M ₿633.77	$965.38K ₿143.74
3666	Vibe Cat VIBE	$0.00098	-20.72	$963.71K	$0.00127	$0.0009327	$86.13K	$963.71K	$963.71K
3667	Cost Hot Dog COST	$0.001007	-0.19	$962.26K	$0.001029	$0.0009749	$4.76K	$962.26K	$962.26K
3668	Basilisk BSX	$0.00004079 ₿0.0000000022	0.71	$961.47K ₿52.46	$0.0000421 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.33K ₿0.3	$2M ₿109.05	$961.47K ₿52.46
3671	Phoenixcoin PXC	$0.01038 ₿0.00000011	0	$959.83K ₿10.45	$0.01038 ₿0.00000011	$0.01038 ₿0.00000011	$10.35 ₿0	$959.84K ₿11.31	$959.83K ₿10.45
3673	Mode Bridged WBTC (Mode) WBTC	$106,651 ₿0.99	-0.35	$953.88K ₿0	$108,239 ₿1.0021	$106,083 ₿0.98	$255.47 ₿0.44	$953.88K	$953.88K ₿0
3674	Wefi WEFI	$0.02271 ₿0.0000016	-2.16	$951.92K ₿68.53	$0.02324 ₿0.0000016	$0.02131 ₿0.0000013	$59.19K ₿1.2	$2.27M ₿163.61	$951.92K ₿68.53
3679	Hellenic Coin HNC	$0.01142 ₿0.00000051	0	$949.77K ₿0	$0.01142 ₿0.00000051	$0.01142 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3680	BitCore BTX	$0.04797 ₿0.0000010	0	$948.9K ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$6.08 ₿0	$948.9K ₿22.09	$948.9K ₿20.55
3681	Akuma Inu AKUMA	$0.000001439	146.23	$948.83K	$0.0000025	$0.000000584	$165.54K	$948.83K	$948.83K
3683	Feathercoin FTC	$0.003282 ₿0.000000066	6.20	$948.38K ₿18.26	$0.003558 ₿0.000000066	$0.002811 ₿0.000000064	$12.46 ₿0.48	$948.39K ₿22.18	$948.38K ₿18.26
3684	Fjord Foundry FJO	$0.0898	-0.27	$947.59K	$0.0917	$0.08881	$504.24K	$7.9M	$947.59K
3691	TON FISH MEMECOIN FISH	$0.00000000313 ₿0.0000000000013	2.68	$941.69K ₿414.95	$0.000000003197 ₿0.0000000000014	$0.000000003042 ₿0.0000000000013	$3.13K ₿17.97	$1.28M ₿563.71	$941.69K ₿414.95
3692	BloodLoop $BLS	$0.01937	-8.39	$941.48K	$0.02115	$0.01889	$161.87K	$6.78M	$941.48K
3694	LOAFCAT LOAFCAT	$0.000009399	-3.43	$946.25K	$0.00000986	$0.00000936	$876.02	$946.25K	$946.25K
3696	Neiro NEIRO	$0.0009362	-0.86	$936.13K	$0.0009518	$0.0009178	$1.91M	$936.13K	$936.13K
3697	Valencia CF Fan Token VCF	$0.1516 ₿0.000015	3.12	$932.79K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$100.76K ₿16.59	$1.52M ₿152.2	$932.79K ₿43.37
3698	XMON XMON	$369.7 ₿0.013	10.10	$932.48K ₿33.12	$379.1 ₿0.013	$331.84 ₿0.012	$5.85K ₿0.37	$3.69M ₿131.22	$932.48K ₿33.12
3700	Raini Studios Token RST	$0.001649 ₿0.00000098	-1.30	$931.97K ₿557.39	$0.001703 ₿0.0000011	$0.001607 ₿0.00000098	$4.01K ₿2.04	$1.52M ₿906.87	$931.97K ₿557.39
3701	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.76	$931.72K ₿45.68	$0.01876 ₿0.00000091	$0.0185 ₿0.00000088	$71.21K ₿1.02	$1.85M ₿90.95	$931.72K ₿45.68
3702	Evan EVAN	$0.0009326	-1.36	$931.64K	$0.0009555	$0.0009193	$312.81K	$931.64K	$931.64K
3703	Paysenger EGO EGO	$0.004636 ₿0.00000098	-1.01	$931.58K ₿90.01	$0.004711 ₿0.00000099	$0.004615 ₿0.00000096	$192.42K ₿51.05	$1.5M ₿494.04	$931.58K ₿90.01
3704	Spookyswap BOO	$0.09393 ₿0.000036	9.71	$931.46K ₿367.38	$0.09762 ₿0.000038	$0.08562 ₿0.000033	$55.73K ₿9.63	$1.28M ₿505.9	$931.46K ₿367.38
3705	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3706	TN100x TN100X	$0.0001277 ₿0.000000035	-2.46	$928.25K ₿0	$0.000135 ₿0.000000037	$0.0001272 ₿0.000000028	$16.41K ₿3.07	$1.11M ₿356.37	$928.25K ₿0
3707	Polka City POLC	$0.002252 ₿0.00000026	-1.99	$928.24K ₿110.1	$0.002361 ₿0.00000031	$0.002242 ₿0.00000026	$171.21K ₿32.4	$1.53M ₿181.99	$928.24K ₿110.1
3710	Alongside Crypto Market Index AMKT	$257.45 ₿0.0030	-0.82	$923.53K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$422.55 ₿1.41	$923.53K ₿61.42	$923.53K ₿61.42
3715	Toad Killer $TOAD	$0.000000002182 ₿0.000000000000087	-2.20	$918.99K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$47.29K ₿0.33	$918.99K ₿37.13	$918.99K ₿0
3716	Yoshi.exchange YOSHI	$0.005992 ₿0.00000064	-12.23	$916.92K ₿98.84	$0.006831 ₿0.00000066	$0.005982 ₿0.00000060	$2.36 ₿0.01	$916.92K ₿98.02	$916.92K ₿98.84
3718	DePay DEPAY	$0.1376 ₿0.0000029	0.64	$916.39K ₿19.76	$0.1382	$0.1363	$109.32 ₿0	$7.85M ₿169.25	$916.39K ₿19.76
3720	OneFinity ONE	$0.0361 ₿0.0000058	-2.20	$915.64K ₿116.62	$0.03728 ₿0.0000064	$0.036 ₿0.0000058	$2.51K ₿0.28	$1.26M ₿148.82	$915.64K ₿116.62
3722	DeFi Kingdoms Crystal CRYSTAL	$0.006039 ₿0.00000017	-0.90	$913.94K ₿25.15	$0.00616 ₿0.00000017	$0.005962 ₿0.00000017	$3.79K ₿0.39	$1.43M ₿42.7	$913.94K ₿25.15
3725	V.SYSTEMS VSYS	$0.0002648 ₿0.000000018	-9.12	$910.95K ₿57.24	$0.0002919 ₿0.000000021	$0.0002636 ₿0.000000017	$166.67K ₿26.59	$1.85M ₿123.1	$910.95K ₿57.24
3726	AS Monaco Fan Token ASM	$0.2023 ₿0.000021	-0.37	$910.56K ₿30.96	$0.2034 ₿0.000023	$0.1983 ₿0.000019	$9.33K ₿29.76	$2.02M ₿212.62	$910.56K ₿30.96
3727	Help HELP	$10	-1.08	$909.21K	$10.19	$9.93	$2.5K	$3M	$909.21K
3730	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	28.81	$906.43K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000191 ₿0.000000000000025	$683.63 ₿9.68	$1.48M ₿165.2	$906.43K ₿101.02
3735	MCH Coin MCHC	$0.0246 ₿0.0000012	0.17	$903.59K ₿42.68	$0.02513 ₿0.0000013	$0.02417 ₿0.0000012	$2.46K ₿2.67	$929.01K ₿43.97	$903.59K ₿42.68
3738	Astrolescent ASTRL	$0.05503	-5.71	$902.62K	$0.05836	$0.05503	$105.94	$1.98M	$902.62K
3739	aaa cat AAA	$0.00009011	3.81	$901.25K	$0.0000948	$0.00008603	$9.15K	$901.25K	$901.25K
3740	GM.AI GM	$0.002571	0.01	$899.85K	$0.0026	$0.00247	$74.84K	$2.57M	$899.85K
3742	StellaSwap STELLA	$0.01509 ₿0.00000098	-0.33	$899.03K ₿40.2	$0.01531 ₿0.0000010	$0.01481 ₿0.00000098	$199.35 ₿0.21	$899.03K ₿40.2	$899.03K ₿40.2
3744	UCX UCX	$0.02006 ₿0.00000076	0.13	$898.02K ₿34	$0.02013 ₿0.00000084	$0.0199 ₿0.00000074	$62.47K ₿1.11	$20.06M ₿761.19	$898.02K ₿34
3748	Osmosis allUSDT USDT	$1	-0.05	$897.32K	$1.01	$0.9965	$24.66K	$897.32K	$897.32K
3750	CYI by Virtuals CYI	$0.0008984	0.03	$894.95K	$0.0009313	$0.0008922	$252.88	$894.95K	$894.95K
3751	ADAPad ADAPAD	$0.002398 ₿0.00000012	0.14	$894.61K ₿47.36	$0.0024 ₿0.00000013	$0.002395 ₿0.00000012	$57.96K ₿0.28	$894.61K ₿47.36	$894.61K ₿47.36
3752	Pepe on SOL PEPE	$0.0008931	2.11	$893.75K	$0.0009301	$0.0008597	$19.18K	$893.75K	$893.75K
3753	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006634 ₿0.00000000062	$0.00006489 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3754	Revolt 2 Earn RVLT	$0.00000001372 ₿0.00000000000017	1.65	$893.16K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000135 ₿0.00000000000016	$416.12 ₿0.01	$898.01K ₿11.16	$893.16K ₿11.1
3756	AssetMantle MNTL	$0.0003921 ₿0.000000039	-0.48	$892.28K ₿54.54	$0.000406 ₿0.000000042	$0.0003903 ₿0.000000036	$18.29K ₿1.11	$896.39K ₿55.54	$892.28K ₿54.54
3757	GET Protocol GET	$0.2233 ₿0.000042	-12.61	$892.17K ₿514.19	$0.2582 ₿0.000044	$0.2218 ₿0.000039	$1.4K ₿3.44	$5.13M ₿967.58	$892.17K ₿514.19
3758	Honk HONK	$0.000898 ₿0.000000090	-1.27	$889.71K ₿86.83	$0.0009175 ₿0.00000010	$0.0008779 ₿0.000000088	$1.47K ₿2.16	$898.73K ₿89.52	$889.71K ₿86.83
3759	Precipitate.ai RAIN	$0.0008878 ₿0.00000016	-1.19	$887.62K ₿168.98	$0.0009221 ₿0.00000017	$0.0008822 ₿0.00000016	$549.23 ₿1.27	$887.62K ₿168.98	$887.62K ₿168.98
3760	TRONPAD TRONPAD	$0.001159 ₿0.000000031	0	$887.3K ₿24.45	$0.001159 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3761	Shibwifhatcoin SHIB	$0.0008869 ₿0.000000034	-11.38	$887.05K ₿34.74	$0.001007 ₿0.000000039	$0.0008888 ₿0.000000030	$12.33K ₿2.58	$887.05K ₿34.74	$887.05K ₿34.74
3762	AIRian AIR	$0.005914	0.24	$886.55K	$0.006045	$0.005872	$22.38K	$5.91M	$886.55K
3763	POWSCHE POWSCHE	$0.00886	0.14	$891.07K	$0.009071	$0.008684	$57.97K	$891.07K	$891.07K
3764	Web3 Whales W3W	$0.009439 ₿0.00000090	0.21	$883.32K ₿0	$0.009467 ₿0.00000091	$0.009363 ₿0.00000088	$254.76 ₿0.1	$894.02K ₿90.22	$883.32K ₿0
3767	EARLY Radix EARLY	$0.0008818	-5.59	$881.83K	$0.0009342	$0.0008803	$2.23K	$881.83K	$881.83K
3769	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3770	neuron ICP NICP	$4.91	-0.89	$877.58K	$5.03	$4.86	$1.24K	$877.58K	$877.58K
3771	PolkaFoundry PKF	$0.006146 ₿0.0000014	1.22	$875.3K ₿202.03	$0.00617 ₿0.0000014	$0.006072 ₿0.0000014	$460.74 ₿2.4	$1.23M ₿283.73	$875.3K ₿202.03
3773	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005285 ₿0.000000049	$0.005223 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3777	Jupiter JUP	$0.000871 ₿0.000000018	-21.36	$871.11K ₿18.16	$0.001141 ₿0.000000018	$0.0008603 ₿0.000000016	$31.79K ₿0.81	$871.11K ₿18.16	$871.11K ₿18.16
3778	Scallop SCLP	$0.01563 ₿0.0000080	4.20	$870.18K ₿531.6	$0.01568 ₿0.0000081	$0.01475 ₿0.0000078	$28.45 ₿12.88	$1.56M ₿804.2	$870.18K ₿531.6
3779	Obortech OBOT	$0.004405 ₿0.00000080	-3.60	$869.58K ₿158.49	$0.004604 ₿0.00000091	$0.004374 ₿0.00000076	$1.99K ₿2.35	$1.32M ₿240.74	$869.58K ₿158.49
3780	Baby Neiro BABYNEIRO	$0.000000000002	-0.05	$869.38K	$0.000000000002	$0.000000000002	$41.06K	$869.38K	$869.38K
3782	Gora GORA	$0.02285 ₿0.0000075	1.66	$868.25K ₿48.58	$0.02423 ₿0.0000081	$0.02248 ₿0.0000073	$9.95K ₿0.57	$2.28M ₿48.58	$868.25K ₿48.58
3783	NOTAI NOTAI	$0.00000914	0.97	$869.17K	$0.000009209	$0.000008739	$417.85K	$914.92K	$869.17K
3784	Witnet WIT	$0.0006502 ₿0.00000013	-5.51	$866.74K ₿176.97	$0.0006882 ₿0.00000013	$0.0006401 ₿0.00000012	$95.49K ₿3.35	$1.63M ₿331.93	$866.74K ₿176.97
3785	Chain-key USDT CKUSDT	$0.9972	-0.65	$866.18K	$1.01	$0.9867	$6.13K	$866.18K	$866.18K
3786	AshSwap ASH	$0.002087 ₿0.00000050	-2.12	$865.91K ₿137.44	$0.002161 ₿0.00000052	$0.002079 ₿0.00000050	$3.15K ₿0.41	$2.09M ₿510.37	$865.91K ₿137.44
3787	OpenANX OAX	$0.0155 ₿0.0000044	21.97	$865.15K ₿247.92	$0.02416 ₿0.0000047	$0.01262 ₿0.0000036	$137.59K ₿271.58	$1.55M ₿444.36	$865.15K ₿247.92
3788	Kuma Inu KUMA	$0.000000002175 ₿0.00000000000013	0.74	$863.75K ₿15.52	$0.000000002302 ₿0.00000000000013	$0.0000000021 ₿0.00000000000012	$61.43K ₿0.23	$1.07M ₿130.74	$863.75K ₿15.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}