Page de résultats 25 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3028	Home3 HTS	$0.01883	2.95	$1.47M	$0.01928	$0.01805	$8.34K	$1.82M	$1.47M
3030	Bifrost Voucher MANTA VMANTA	$0.2981	-0.48	$1.47M	$0.906	$0.2952	$14.33	$1.47M	$1.47M
3031	Mdex MDX	$0.00154 ₿0.00000075	-14.44	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.55 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3035	LockTrip LOC	$0.08842 ₿0.0000033	-1.39	$1.46M ₿54.8	$0.08982 ₿0.0000033	$0.08768 ₿0.0000033	$32.65 ₿0.09	$1.64M ₿61.68	$1.46M ₿54.8
3037	DeFi DEFI	$0.004358 ₿0.0000020	2.21	$1.46M ₿352.18	$0.004568 ₿0.0000022	$0.004115 ₿0.0000020	$654.83K ₿9.12	$4.36M ₿2.07K	$1.46M ₿352.18
3038	Reddcoin RDD	$0.00004368 ₿0.0000000016	-9.01	$1.45M ₿52.36	$0.00004801 ₿0.0000000019	$0.00004356 ₿0.0000000016	$220.84 ₿0.04	$1.45M	$1.45M ₿52.36
3039	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007045 ₿0.00000000075	$0.00006086 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3040	DeBox BOX	$0.005839	1.76	$1.45M	$0.006002	$0.005619	$168.4K	$5.84M	$1.45M
3041	Gemach GMAC	$0.002904 ₿0.000000051	13.21	$1.45M ₿0	$0.002912 ₿0.000000057	$0.002545 ₿0.000000051	$14.08K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3831 ₿0.0000041	$0.3533 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Astrolescent ASTRL	$0.08846	8.36	$1.45M	$0.09018	$0.08163	$607.38	$3.18M	$1.45M
3043	REVV REVV	$0.001436 ₿0.00000021	6.24	$1.45M ₿175.16	$0.001509 ₿0.00000022	$0.001313 ₿0.00000021	$20.34K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3044	AssetMantle MNTL	$0.000686 ₿0.000000039	-1.43	$1.45M ₿54.54	$0.000703 ₿0.000000042	$0.0006722 ₿0.000000036	$120.45K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3045	aaa cat AAA	$0.0001446	-5.69	$1.45M	$0.0001791	$0.0001404	$46.22K	$1.45M	$1.45M
3046	nomnom NOMNOM	$0.001441	-4.48	$1.45M	$0.001693	$0.001412	$73.1K	$1.45M	$1.45M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02922 ₿0.00000031	$0.02758 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Verida Token VDA	$0.005329	-14.91	$1.45M	$0.006953	$0.005211	$26.62K	$5.33M	$1.45M
3049	STEAM STEAM	$0.008105	-0.36	$1.45M	$0.008507	$0.008099	$5.51K	$8.11M	$1.45M
3051	Jeo Boden BODEN	$0.002092 ₿0.000010	11.90	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.001865 ₿0.000010	$99.84K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Open Meta City OMZ	$0.04941	-1.89	$1.44M	$0.05054	$0.04916	$56.14K	$9.88M	$1.44M
3053	Grape GRP	$0.3239 ₿0.00011	-0.17	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3054	DOLA Borrowing Right DBR	$0.08721 ₿0.0000024	0.55	$1.44M ₿19.39	$0.08735 ₿0.0000024	$0.08605 ₿0.0000023	$16.35K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3055	Defi-Ira IRA	$0.006543	0.01*	$1.44M	$0.006664	$0.006422	$2.01K	$1.44M	$1.44M
3056	Mynth MNT	$0.03891	39.84	$1.44M	$0.03995	$0.02758	$1.6K	$3.89M	$1.44M
3060	GHOAD GHOAD	$0.0003459	-2.83	$1.43M	$0.0003861	$0.0003497	$101.35K	$1.43M	$1.43M
3061	K9 Finance DAO KNINE	$0.000002269 ₿0.0000000011	1.31	$1.43M ₿0	$0.000002309 ₿0.0000000013	$0.00000224 ₿0.0000000011	$154.47K ₿12.44	$2.27M ₿1.18K	$1.43M ₿0
3062	Everest ID	$0.01221 ₿0.0000024	27.40	$1.43M ₿283.51	$0.01326 ₿0.0000025	$0.009518 ₿0.0000024	$35.29K ₿2.61	$9.77M ₿1.94K	$1.43M ₿283.51
3064	Wormhole Bridged USDC (Fantom) USDC	$1	-0.28	$1.43M	$1.01	$0.9844	$179.9K	$1.43M	$1.43M
3067	BSCPAD BSCPAD	$0.01797 ₿0.0000023	-0.06	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01759 ₿0.0000018	$13.46K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3068	I love puppies PUPPIES	$0.00000003373 ₿0.000000000010	6.62	$1.42M ₿0	$0.00000003646 ₿0.000000000011	$0.00000003164 ₿0.0000000000076	$486.19K ₿29.47	$1.42M	$1.42M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001403 ₿0.000000015	$0.001368 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Universal Basic Compute UBC	$0.001426	25.96	$1.42M	$0.001436	$0.001132	$1.05M	$1.43M	$1.42M
3070	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3071	Neurahub NEURA	$0.01692 ₿0.00000056	3.23	$1.42M ₿0	$0.01725 ₿0.00000066	$0.01623 ₿0.00000047	$5.41K ₿3.05	$1.7M ₿55.98	$1.42M ₿0
3072	Sekuya Multiverse SKYA	$0.00386	2.79	$1.42M	$0.004059	$0.003716	$61.08K	$3.86M	$1.42M
3077	RUSSELL RUSSELL	$0.001455	-1.59	$1.41M	$0.001596	$0.001363	$49.51K	$1.41M	$1.41M
3078	Kommunitas KOM	$0.0008506 ₿0.000000040	-0.70	$1.41M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$131.15K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3079	MindAI MDAI	$1.53 ₿0.00015	-7.54	$1.42M ₿149.04	$1.69 ₿0.00017	$1.29 ₿0.00014	$29.76K ₿1.89	$1.53M ₿155.12	$1.42M ₿149.04
3080	Gains GAINS	$0.02585 ₿0.0000039	3.46	$1.41M ₿211.42	$0.02638 ₿0.0000039	$0.02491 ₿0.0000038	$55.19K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3081	Web3Frontier W3F	$6.47 ₿0.000023	-0.78	$1.41M ₿5.01	$7.28 ₿0.000024	$6.22 ₿0.000022	$14.35K ₿0.85	$646.53M ₿2.3K	$1.41M ₿5.01
3082	Big Data Protocol BDP	$0.0583 ₿0.0000037	1.91	$1.41M ₿89.68	$0.05836 ₿0.0000039	$0.05458 ₿0.0000035	$137.52K ₿3.19	$3.79M ₿240.99	$1.41M ₿89.68
3083	Velar VELAR	$0.01082 ₿0.0000038	0.34	$1.41M ₿228.35	$0.01138 ₿0.0000042	$0.01054 ₿0.0000036	$140.64K ₿27.69	$10.86M ₿3.87K	$1.41M ₿228.35
3085	Inter Stable Token IST	$0.9995 ₿0.000014	-0.14	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3086	Floppa Cat FLOPPA	$0.001402	7.31	$1.4M	$0.001576	$0.001283	$19.59K	$1.4M	$1.4M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02099 ₿0.00000022	$0.01504 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SENATE SENATE	$0.01089 ₿0.0000016	2.48	$1.4M ₿185.68	$0.01136 ₿0.0000017	$0.01055 ₿0.0000016	$34.03K ₿1.2	$1.78M ₿324.36	$1.4M ₿185.68
3089	DeMi DEMI	$0.6764 ₿0.000041	1.88	$1.39M ₿0	$0.6781 ₿0.000041	$0.6633 ₿0.000040	$186.2 ₿0	$1.39M ₿13.21	$1.39M ₿0
3090	USK USK	$0.8217 ₿0.000014	4.58	$1.39M ₿120.39	$0.8217 ₿0.000014	$0.7858 ₿0.000014	$13.48K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3092	TRONKEY TRONKEY	$0.001382	-1.76	$1.38M	$0.001407	$0.001373	$30.83	$1.38M	$1.38M
3093	Simmi Token SIMMI	$0.00001381	3.04	$1.39M	$0.00001387	$0.00001336	$88.69K	$1.39M	$1.39M
3094	COFFEE COFE	$0.0001721	1.15	$1.38M	$0.0001759	$0.0001673	$1.72	$1.38M	$1.38M
3095	Orbofi AI OBI	$0.001228 ₿0.00000031	9.37	$1.37M ₿143.74	$0.001362 ₿0.00000032	$0.001122 ₿0.00000031	$154.77K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3096	Dogami DOGA	$0.001754 ₿0.00000021	-6.47	$1.37M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$159.12K ₿0.51	$1.56M ₿212.92	$1.37M ₿108.26
3103	Fold FLD	$0.001202 ₿0.000000071	8.67	$1.35M ₿56.61	$0.001235 ₿0.000000072	$0.0011 ₿0.000000065	$19.63K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3104	Hara Token HART	$0.001125 ₿0.000000024	5.57	$1.35M ₿28.58	$0.001185 ₿0.000000024	$0.001065 ₿0.000000023	$6.75K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3105	Gen Z Quant QUANT	$0.00135	0.09	$1.35M	$0.001406	$0.00132	$67.56K	$1.35M	$1.35M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02156 ₿0.00000023	$0.02073 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Raptoreum RTM	$0.0002551 ₿0.000000019	0.54	$1.35M ₿79.94	$0.0002726 ₿0.000000020	$0.0002488 ₿0.000000019	$32.08K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3109	Dither DITH	$0.01346 ₿0.0000022	13.71	$1.35M ₿0	$0.0137 ₿0.0000025	$0.01183 ₿0.0000021	$32.99K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3110	Yel.Finance YEL	$0.004796 ₿0.000000047	-2.13	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.004747 ₿0.000000046	$520.74 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3111	MOAI MOAI	$0.01346 ₿0.00000039	19.23	$1.35M ₿0	$0.01392 ₿0.00000040	$0.01122 ₿0.00000035	$14.02K ₿0.53	$1.35M ₿37.41	$1.35M ₿0
3113	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.94K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3114	SAD HAMSTER HAMMY	$0.001343 ₿0.000000034	3.59	$1.34M ₿0	$0.001409 ₿0.000000059	$0.001295 ₿0.000000021	$531.17K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3115	DeFi Land DFL	$0.0001882 ₿0.000000024	1.42	$1.34M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$11.49K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3119	Threshold USD THUSD	$0.9913	-0.08	$1.34M	$0.9922	$0.9898	$21.65K	$199.64M	$1.34M
3121	bZx Protocol BZRX	$0.001363 ₿0.00000047	0.23	$1.34M ₿439.89	$0.001367	$0.001358	$1.69 ₿0	$1.4M ₿484.39	$1.34M ₿439.89
3124	Gamer Arena GAU	$0.003961 ₿0.0000017	0.33	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$226.9K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3125	Shiba Predator QOM	$0.000000002221 ₿0.00000000000072	-0.35	$1.33M ₿435	$0.000000002287 ₿0.00000000000074	$0.00000000222 ₿0.00000000000072	$3.44K ₿0.81	$1.33M ₿435	$1.33M ₿435
3126	Shieldeum SDM	$0.008679	0.64	$1.32M	$0.008686	$0.008602	$428.36K	$8.61M	$1.32M
3127	SatoshiVM SAVM	$0.1803 ₿0.00010	3.62	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1738 ₿0.000094	$105.66K ₿82.72	$3.79M ₿2.13K	$1.33M ₿747.11
3131	Tomb TOMB	$0.004303 ₿0.00000015	-3.52	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004229 ₿0.00000014	$1.81K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3133	Prism PRISM	$0.000719 ₿0.000000051	-0.30	$1.32M ₿95.37	$0.0007232 ₿0.000000053	$0.0006992 ₿0.000000049	$7.13K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3134	Yoshi.exchange YOSHI	$0.008612 ₿0.00000064	-8.85	$1.32M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.14K ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3135	Habibi (Sol) HABIBI	$0.001317	6.75	$1.31M	$0.001341	$0.001227	$87.82K	$1.31M	$1.31M
3136	sudoswap SUDO	$0.0518 ₿0.0000030	-2.41	$1.32M ₿77.34	$0.05481 ₿0.0000032	$0.05141 ₿0.0000029	$51.71K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3137	Kava Lend HARD	$0.009749 ₿0.0000035	-4.70	$1.31M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$178.91K ₿23.81	$1.95M ₿702.78	$1.31M ₿473.65
3138	Lossless LSS	$0.01915 ₿0.0000032	6.56	$1.31M ₿201.89	$0.01937 ₿0.0000033	$0.01768 ₿0.0000031	$54.6K ₿4.02	$1.92M ₿322.63	$1.31M ₿201.89
3141	Hex Orange Address HOA	$0.008699 ₿0.00000043	2.23	$1.31M ₿64.64	$0.008738 ₿0.00000043	$0.008281 ₿0.00000039	$1.99K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3144	Indi INDI	$0.01626	-6.15	$1.31M	$0.0177	$0.0163	$3.38K	$1.31M	$1.31M
3146	DEUS Finance DEUS	$9.31 ₿0.00051	-6.19	$1.31M ₿76.17	$10.36 ₿0.00051	$9.22 ₿0.00049	$24.97K ₿0.77	$2.82M ₿154.2	$1.31M ₿76.17
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Veno ETH VETH	$1,784.81	-0.66	$1.3M	$1,813.93	$1,762.29	$36.91K	$1.3M	$1.3M
3156	Speedy SPEEDY	$0.001301	45.35	$1.3M	$0.00141	$0.000876	$270.97K	$1.3M	$1.3M
3157	FU FU	$0.00000734	-2.48	$1.3M	$0.00000759	$0.000007269	$649.06	$1.3M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03277 ₿0.00000035	$0.03136 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Polka City POLC	$0.003026 ₿0.00000026	2.96	$1.3M ₿110.1	$0.00317 ₿0.00000031	$0.002886 ₿0.00000026	$212.21K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3160	Raini Studios Token RST	$0.002299 ₿0.00000098	-3.45	$1.3M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$30.96K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,704.04 ₿0.050	$3,357.81 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	GAM3S.GG G3	$0.003502 ₿0.0000026	0.10	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$417.04K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3162	RIKO RIKO	$0.002251	-2.20	$1.29M	$0.002315	$0.00222	$80.98K	$2.25M	$1.29M
3165	MCH Coin MCHC	$0.03497 ₿0.0000012	-3.53	$1.29M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.94K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3166	Convertible JPY Token CJPY	$0.006056 ₿0.000000088	-0.48	$1.29M ₿2.82	$0.006114	$0.006031	$2.35K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3167	Bonsai Token BONSAI	$0.00341 ₿0.00000098	-0.72	$1.3M ₿0	$0.003547 ₿0.0000020	$0.003294 ₿0.00000083	$1.2K ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3168	Young Peezy AKA Pepe PEEZY	$0.001287 ₿0.000000035	-3.73	$1.29M ₿0	$0.001354 ₿0.000000049	$0.001288 ₿0.000000018	$3.3K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	PirateCash PIRATE	$0.02012 ₿0.00000036	0.05	$1.28M ₿20.99	$0.02027 ₿0.00000036	$0.02005 ₿0.00000035	$77.58K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3174	Cyclix Games CYG	$0.08802	-7.83	$1.29M	$0.0955	$0.08843	$5.24K	$1.29M	$1.29M
3175	Connect Financial CNFI	$0.05127 ₿0.0000013	0.36	$1.28M ₿32.86	$0.0517	$0.05081	$34.55 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3176	Pigeon Tech GOVAI	$0.001272	4.39	$1.28M	$0.001342	$0.001205	$50.58K	$1.28M	$1.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}