Page de résultats 25 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Brian BRIAN	$0.001434	3.83	$1.39M	$0.001434	$0.001327	$13.23K	$1.39M	$1.39M
3292	SEIYAN SEIYAN	$0.001783 ₿0.00000017	1.81	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.76K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3293	Silly Dragon SILLY	$0.00139 ₿0.00000039	1.01	$1.39M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$803.82K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007552 ₿0.000000071	$0.007289 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Dotcom Y2K	$0.001389	-4.64	$1.39M	$0.001479	$0.001379	$11.51K	$1.39M	$1.39M
3295	Zygo The Frog ZYGO	$0.001388	30.01	$1.39M	$0.001716	$0.001062	$116.68K	$1.39M	$1.39M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3299	Lybra LBR	$0.04237 ₿0.0000052	0.72	$1.38M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$517.13K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3300	MILLI MILLI	$0.00000459 ₿0.000000000065	9.52	$1.37M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$139.42K ₿1.74	$1.37M ₿19.52	$1.37M ₿0
3301	Big Data Protocol BDP	$0.05699 ₿0.0000037	0.86	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05587 ₿0.0000035	$181.15K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3302	zkSwap Finance ZF	$0.002504 ₿0.00000074	-1.40	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.92K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3303	Toad (SOL) $TOAD	$0.000000003266	-4.06	$1.37M	$0.000000003426	$0.000000003255	$14.24K	$1.37M	$1.37M
3304	Sora Validator Token VAL	$0.02352 ₿0.0000069	-0.36	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$28K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002521 ₿0.000000023	$0.001835 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hasbulla's Cat BARSIK	$0.001363	-8.63	$1.36M	$0.001586	$0.001279	$1.91M	$1.36M	$1.36M
3306	Morpheus Labs MIND	$0.000847 ₿0.000000062	-9.41	$1.36M ₿108.22	$0.000935 ₿0.000000067	$0.0008265 ₿0.000000058	$72.59K ₿18.22	$1.78M ₿131.73	$1.36M ₿108.22
3308	21.co Wrapped BTC 21BTC	$104,744	1.06	$1.36M	$104,901	$102,823	$38.24K	$1.36M	$1.36M
3309	Buz Economy BUZ	$0.09063	-0.51	$1.36M	$0.09191	$0.09042	$109.4K	$1.36M	$1.36M
3310	HeadStarter HST	$0.007269 ₿0.00000047	1.65	$1.36M ₿68.02	$0.007271 ₿0.00000048	$0.007051 ₿0.00000045	$243.73 ₿1.53	$18.18M ₿1.18K	$1.36M ₿68.02
3313	Bonsai Coin BONSAICOIN	$0.00000007954	-0.71	$1.35M	$0.00000008012	$0.00000007725	$367.42	$63.88M	$1.35M
3314	SALT SALT	$0.01547 ₿0.00000026	1.49	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01512 ₿0.00000024	$141.27 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3315	Troy TROY	$0.000135 ₿0.000000045	2.39	$1.35M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$477.67K ₿40.76	$1.35M ₿458.24	$1.35M ₿458.24
3316	SelfieDogCoin SELFIE	$0.001349	5.21	$1.35M	$0.001417	$0.001266	$67.62K	$1.35M	$1.35M
3317	OpSec OPSEC	$0.01363 ₿0.000026	-7.46	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01189 ₿0.000025	$50.19K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3318	Ethos ETHOS	$0.0008207	7.08	$1.35M	$0.0008209	$0.0007353	$250.23	$4.1M	$1.35M
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$110.34 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Suncat SUNCAT	$0.00134	1.53	$1.34M	$0.001356	$0.001291	$4.21M	$1.34M	$1.34M
3322	Based Chad CHAD	$0.00001927 ₿0.00000000074	12.69	$1.34M ₿0	$0.00001928 ₿0.00000000081	$0.00001709 ₿0.00000000068	$6.84K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3323	Kunji Finance KNJ	$0.03042 ₿0.0000037	1.32	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.02908 ₿0.0000035	$104.98K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3324	Mancium MANC	$0.1338 ₿0.000012	-3.68	$1.34M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$264.85 ₿1.75	$13.39M ₿1.21K	$1.34M ₿120.77
3328	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.354 ₿0.0000033	$0.3509 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3329	BEPRO Network BEPRO	$0.0001335 ₿0.000000020	-1.69	$1.33M ₿204.08	$0.0001358 ₿0.000000021	$0.0001329 ₿0.000000019	$398.22K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3330	r/FortNiteBR Bricks BRICK	$0.02081 ₿0.0000023	-3.33	$1.33M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$25.05K ₿1.21	$1.33M ₿153.31	$1.33M ₿153.31
3331	FUSION FSN	$0.01703 ₿0.0000026	-0.27	$1.32M ₿199.96	$0.01716 ₿0.0000028	$0.01447 ₿0.0000024	$156.15K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3333	TinHatCat THC	$0.05692 ₿0.0000044	0.35	$1.33M ₿0	$0.05732 ₿0.0000062	$0.05593 ₿0.0000039	$4.57M ₿6.47	$1.33M ₿154.63	$1.33M ₿0
3334	UBXS UBXS	$0.02451 ₿0.0000058	10.26	$1.32M ₿314.59	$0.02474 ₿0.0000062	$0.02215 ₿0.0000054	$347.41K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3335	Kimbo KIMBO	$0.00001908 ₿0.0000000046	-4.34	$1.32M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$114.08K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3336	ASX Capital ASX	$0.1814 ₿0.0000038	1.30	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$406 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3340	PKT PKT	$0.0003708 ₿0.000000050	-1.33	$1.32M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$731.65 ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3342	Catboy CATBOY	$0.006586 ₿0.0000014	1.23	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006472 ₿0.0000013	$220.78K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3343	TAO INU TAONU	$0.001425 ₿0.00000018	20.54	$1.31M ₿0	$0.001418 ₿0.00000019	$0.001175 ₿0.00000015	$59.25K ₿4.42	$1.31M ₿166.71	$1.31M ₿0
3345	SatoshiVM SAVM	$0.1784 ₿0.00010	1.62	$1.31M ₿747.11	$0.18 ₿0.00010	$0.1655 ₿0.000094	$218.59K ₿82.72	$3.75M ₿2.13K	$1.31M ₿747.11
3346	Manifold Finance FOLD	$0.6844 ₿0.00037	-9.73	$1.31M ₿646.56	$0.764 ₿0.00040	$0.6779 ₿0.00035	$3.06K ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3347	AgentLayer AGENT	$0.002708	-1.02	$1.31M	$0.003055	$0.002456	$148.91K	$2.7M	$1.31M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	YouSim YOUSIM	$0.001309	-6.72	$1.31M	$0.001405	$0.001309	$10.14K	$1.31M	$1.31M
3349	BSCPAD BSCPAD	$0.0165 ₿0.0000023	-0.65	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01638 ₿0.0000018	$376.13K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3356	Polka City POLC	$0.003157 ₿0.00000026	-2.64	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003113 ₿0.00000026	$268.14K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003278 ₿0.000000031	$0.002088 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Cashaa CAS	$0.001787 ₿0.000000060	17.42	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001512 ₿0.000000056	$119.75K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-2.45	$1.3M	$0.001343	$0.001288	$12.57	$1.3M	$1.3M
3361	Mellow Man MELLOW	$0.01865	20.92	$1.29M	$0.01978	$0.01475	$24.94K	$1.29M	$1.29M
3362	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05155 ₿0.00000048	$0.0504 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3363	Imaginary Ones BUBBLE	$0.0009148	-3.46	$1.28M	$0.0009529	$0.0009125	$193.98K	$9.15M	$1.28M
3365	Wormhole Bridged USDC (Fantom) USDC	$0.9136	-1.38	$1.29M	$0.9398	$0.8998	$16.12K	$1.29M	$1.29M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3367	Pundi X PURSE PURSE	$0.00004806 ₿0.0000000046	-8.69	$1.31M ₿129.93	$0.0000531 ₿0.0000000050	$0.00004736 ₿0.0000000046	$16.3K ₿18.82	$2.42M ₿244.89	$1.31M ₿129.93
3368	XOXNO XOXNO	$0.02341	0.49	$1.29M	$0.02372	$0.0229	$145.04K	$2.34M	$1.29M
3369	Klayr KLY	$0.006832	-11.83	$1.29M	$0.008202	$0.006116	$12.52K	$1.31M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1331 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	e-Money NGM	$0.01626 ₿0.00000015	5.74	$1.28M ₿12.48	$0.01626 ₿0.00000016	$0.01538 ₿0.00000015	$616.87 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3371	Convertible JPY Token CJPY	$0.006055 ₿0.000000088	0.63	$1.29M ₿2.82	$0.006064	$0.00601	$3.11K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3372	Hemule HEMULE	$0.001313 ₿0.00000025	0.04	$1.29M ₿247.6	$0.001325 ₿0.00000026	$0.001287 ₿0.00000022	$264.22K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3373	PlayZap PZP	$0.01558 ₿0.0000043	0.84	$1.29M ₿172.93	$0.01563 ₿0.0000045	$0.01528 ₿0.0000042	$323.58K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3376	Wisdomise AI WSDM	$0.002632	-0.13	$1.28M	$0.002637	$0.002622	$132.66K	$2.63M	$1.28M
3378	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-0.14	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.55 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09837 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Wefi WEFI	$0.0306 ₿0.0000016	0.17	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.0305 ₿0.0000013	$4.63K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3380	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.26	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$610.38 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002948 ₿0.0000000027	$0.0001884 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Obortech OBOT	$0.006458 ₿0.00000080	-0.88	$1.28M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$875.83 ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3383	Satori Network SATORI	$2.78	0.72	$1.27M	$2.94	$2.76	$325.8	$1.39M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Spookyswap BOO	$0.128 ₿0.000036	-2.37	$1.27M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.1K ₿9.63	$1.75M ₿505.9	$1.27M ₿367.38
3387	BuildAI BUILD	$0.1431 ₿0.0000080	-4.49	$1.27M ₿71.13	$0.1511 ₿0.0000084	$0.1368 ₿0.0000063	$6.46K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3388	Fold FLD	$0.0011 ₿0.000000071	2.92	$1.27M ₿56.61	$0.001119 ₿0.000000072	$0.001068 ₿0.000000065	$5.75K ₿0.72	$2.92M ₿188.47	$1.27M ₿56.61
3389	Ring AI RING	$0.01269 ₿0.0000045	3.62	$1.27M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$106.12K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3390	HAVAH HVH	$0.001302 ₿0.00000037	2.55	$1.27M ₿367.78	$0.001345 ₿0.00000039	$0.001268 ₿0.00000036	$62.16K ₿0.97	$13.02M ₿1.93K	$1.27M ₿367.78
3391	SAYCOIN SAY	$0.0009564	-6.03	$1.27M	$0.001086	$0.0009254	$95.76K	$4.78M	$1.27M
3392	Tune.Fm JAM	$0.00007907 ₿0.0000000084	1.62	$1.26M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007632 ₿0.0000000082	$25.49K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3394	Sensi SENSI	$0.005271 ₿0.00000011	-0.90	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005266 ₿0.00000011	$1.45K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3396	Move Dollar MOD	$0.9965 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$161.83K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3397	StarryNift SNIFT	$0.0082	0.15	$1.26M	$0.008202	$0.008079	$565.25K	$8.2M	$1.26M
3399	CHONKY CHONKY	$0.00000251 ₿0.00000000068	3.45	$1.26M ₿0	$0.00000252 ₿0.00000000082	$0.00000242 ₿0.00000000066	$28.04K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3401	MicrovisionChain SPACE	$0.2038 ₿0.00027	6.18	$1.26M ₿737.72	$0.2058 ₿0.00028	$0.191 ₿0.00027	$37.24K ₿36.71	$4.28M ₿5.83K	$1.26M ₿737.72
3402	Fjord Foundry FJO	$0.1189	-0.26	$1.26M	$0.1197	$0.1165	$494.95K	$10.46M	$1.26M
3404	ETHEREUM IS GOOD EBULL	$0.0001254	4.45	$1.25M	$0.000152	$0.000115	$157.58K	$1.25M	$1.25M
3406	holoride RIDE	$0.001425 ₿0.00000019	4.95	$1.25M ₿169.66	$0.001467 ₿0.00000020	$0.001343 ₿0.00000019	$98.82K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3407	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.37	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$78.15 ₿0.04	$1.25M	$1.25M ₿0
3408	Tokenomy TEN	$0.01084 ₿0.00000017	2.91	$1.25M ₿18.85	$0.01091 ₿0.00000018	$0.01054 ₿0.00000011	$638.54 ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3409	Yaku YAKU	$0.002529 ₿0.00000031	6.22	$1.25M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.2K ₿0.45	$1.26M ₿156.38	$1.25M ₿27.28
3411	Modern Innovation Network Token MINX	$0.1121	-1.38	$1.25M	$0.1149	$0.1077	$82K	$3.93M	$1.25M
3412	Anchor Protocol ANC	$0.003559 ₿0.00000028	40.79	$1.25M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$132.65K ₿2.18	$3.56M ₿282.54	$1.25M ₿99
3413	RIBBIT RBT	$0.00000305 ₿0.000000000093	0.68	$1.25M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$7.39K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3415	PirateCash PIRATE	$0.01924 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01917 ₿0.00000035	$15.64K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3416	Speedy SPEEDY	$0.00124	-4.77	$1.24M	$0.001302	$0.001204	$155.4K	$1.24M	$1.24M
3417	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.14	$1.24M ₿19.97	$0.00002245	$0.00002207	$7.23 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Lynex LYNX	$0.01604 ₿0.0000052	-2.32	$1.23M ₿142.56	$0.01672 ₿0.0000059	$0.01576 ₿0.0000050	$203.74K ₿6.29	$4.87M ₿702.48	$1.23M ₿142.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}