Page de résultats 25 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	sudoswap SUDO	$0.0629 ₿0.0000030	-3.92	$1.6M ₿77.34	$0.0655 ₿0.0000032	$0.06188 ₿0.0000029	$36.39K ₿10.66	$3.65M ₿178.44	$1.6M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02389 ₿0.00000023	$0.02297 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Nexus NXS	$0.01991 ₿0.00000046	-8.97	$1.59M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$127.04 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3107	Potcoin POT	$0.003797 ₿0.000000026	3.42	$1.59M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$157.94K ₿0	$1.59M ₿11.09	$1.59M ₿6.04
3108	I love puppies PUPPIES	$0.00000003782 ₿0.000000000010	-6.52	$1.59M ₿0	$0.00000004083 ₿0.000000000011	$0.00000003781 ₿0.0000000000076	$295.72K ₿29.47	$1.59M	$1.59M ₿0
3111	aaa cat AAA	$0.0001586	-16.75	$1.59M	$0.0001918	$0.0001546	$11.08K	$1.59M	$1.59M
3112	888 888	$0.01783	-1.12	$1.58M	$0.01804	$0.01749	$8.82K	$1.58M	$1.58M
3113	Honk HONK	$0.0016 ₿0.000000090	-2.62	$1.58M ₿86.83	$0.001646 ₿0.00000010	$0.001576 ₿0.000000088	$2.58K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3114	ONINO ONI	$0.04014 ₿0.0000053	-2.10	$1.58M ₿193.87	$0.0411 ₿0.0000054	$0.03969 ₿0.0000048	$1.29K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3116	XELS XELS	$0.08061 ₿0.0000054	0.38	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08022 ₿0.0000052	$121.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3118	Datamall Coin DMC	$0.004174 ₿0.0000013	20.03	$1.58M ₿518.16	$0.004623 ₿0.0000014	$0.003403 ₿0.0000013	$17.78K ₿3.82	$2.04M ₿672.06	$1.58M ₿518.16
3119	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3121	Chinese Doge Wow CHIDO	$0.001653	-11.27	$1.57M	$0.001883	$0.001616	$19.06K	$1.57M	$1.57M
3122	Simps SIMP	$0.001576	-6.12	$1.57M	$0.001679	$0.001571	$914.2	$1.57M	$1.57M
3123	OneFinity ONE	$0.06196 ₿0.0000058	-4.38	$1.57M ₿116.62	$0.0648 ₿0.0000064	$0.06157 ₿0.0000058	$1.64K ₿0.28	$2.17M ₿148.82	$1.57M ₿116.62
3124	Konan of Kaspa KONAN	$0.00000548	7.57	$1.57M	$0.000005879	$0.000004339	$186.83K	$1.57M	$1.57M
3125	daCat DACAT	$0.000000003887 ₿0.000000000000091	-3.63	$1.57M ₿36.91	$0.000000004032 ₿0.000000000000092	$0.000000003868 ₿0.000000000000084	$309.75 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3126	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-1.07	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001044 ₿0.00000011	$899.74 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3129	Everclear NEXT	$0.01462 ₿0.0000033	-2.68	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3131	Kite KITE	$1.84 ₿0.00024	9.01	$1.55M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.39K ₿0.42	$1.57M ₿249.57	$1.55M ₿0
3132	Crashout CRASHOUT	$0.001553	-7.74	$1.55M	$0.0017	$0.001495	$15.87K	$1.55M	$1.55M
3134	Sage Universe SAGE	$0.001546	-2.68	$1.55M	$0.001589	$0.001524	$3.9K	$1.55M	$1.55M
3135	El Dorito DORITO	$0.04636	11.29	$1.55M	$0.0462	$0.04072	$7.74K	$1.55M	$1.55M
3136	Vainguard VAIN	$0.001546	-6.48	$1.55M	$0.00167	$0.0015	$4.26K	$1.55M	$1.55M
3137	Kinka XNK	$3,202.77 ₿0.034	0.04	$1.54M ₿0	$3,203.35 ₿0.034	$3,201.38 ₿0.033	$62.17K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3138	ETHEREUM IS GOOD EBULL	$0.0001541	-2.09	$1.54M	$0.0001808	$0.0001494	$141.61K	$1.54M	$1.54M
3139	NX Token NX	$0.04028	-2.05	$1.54M	$0.0412	$0.03966	$827.29	$4.03M	$1.54M
3140	Fuzion FUZN	$0.008811 ₿0.00000050	-2.91	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008783 ₿0.00000049	$42.84 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3142	STEAM STEAM	$0.008552	-3.84	$1.54M	$0.008894	$0.008458	$15.98K	$8.53M	$1.54M
3143	Neos Credits NCR	$0.03783 ₿0.0000030	1.84	$1.54M ₿121.99	$0.03786 ₿0.0000047	$0.03701 ₿0.0000029	$189.38 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3144	Meta MTA	$0.03074 ₿0.00000079	-3.09	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.03074 ₿0.00000072	$25.46K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3146	SEIYAN SEIYAN	$0.002397 ₿0.00000017	0.62	$1.54M ₿0	$0.002397 ₿0.00000020	$0.002276 ₿0.00000016	$84.68K ₿2.79	$2.4M ₿174.51	$1.54M ₿0
3148	Help HELP	$16.88	-8.82	$1.53M	$18.54	$16.71	$2.93K	$5.06M	$1.53M
3149	BVM BVM	$0.06169 ₿0.000068	-7.85	$1.53M ₿0	$0.06712 ₿0.000080	$0.05996 ₿0.000068	$40.78K ₿123.37	$6.15M ₿7.06K	$1.53M ₿0
3150	HeeeHeee HEEHEE	$0.001971	-7.12	$1.53M	$0.002122	$0.00194	$5.08K	$1.53M	$1.53M
3151	Hara Token HART	$0.001273 ₿0.000000024	-0.01*	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001211 ₿0.000000023	$141.14 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	The Big Five BFT	$0.0000155 ₿0.0000000068	1.48	$1.53M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$98.06K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3157	Lybra LBR	$0.04658 ₿0.0000052	-9.38	$1.52M ₿202.9	$0.05213 ₿0.0000055	$0.04584 ₿0.0000051	$478.68K ₿27.95	$4.09M ₿304.75	$1.52M ₿202.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03631 ₿0.00000035	$0.03475 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Vibe Cat VIBE	$0.001538	-14.21	$1.52M	$0.001793	$0.001508	$26.32K	$1.52M	$1.52M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,212.18 ₿0.050	$3,720.54 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Connect Financial CNFI	$0.06055 ₿0.0000013	-7.84	$1.51M ₿32.86	$0.07192	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3163	PsyDAO PSY	$0.04088	-9.61	$1.51M	$0.04524	$0.0404	$2.44K	$4.19M	$1.51M
3165	Cardstack CARD	$0.0005035 ₿0.000000010	-3.29	$1.51M ₿32.28	$0.00059 ₿0.000000010	$0.0004984 ₿0.0000000094	$26.69K ₿0.57	$3.02M ₿64.58	$1.51M ₿32.28
3167	Mancium MANC	$0.1506 ₿0.000012	2.53	$1.51M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$29.16 ₿1.75	$15.06M ₿1.21K	$1.51M ₿120.77
3168	Yoshi.exchange YOSHI	$0.009828 ₿0.00000064	-1.25	$1.5M ₿98.84	$0.009953 ₿0.00000066	$0.009494 ₿0.00000060	$36.97 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3169	Ajna Protocol AJNA	$0.00717 ₿0.00000086	-0.34	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.5K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Satori Network SATORI	$3.5	33.01	$1.5M	$3.52	$2.63	$3.37K	$1.58M	$1.5M
3171	Dor DOR	$0.006048 ₿0.00000031	1.48	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$339.67K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3173	PlayZap PZP	$0.01806 ₿0.0000043	-9.16	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$126.69K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3174	PIZA (Ordinals) PIZA	$0.07137 ₿0.0000069	-10.18	$1.5M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$228.87K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3175	Prism PRISM	$0.0008113 ₿0.000000051	-5.34	$1.49M ₿95.37	$0.0008574 ₿0.000000053	$0.0008112 ₿0.000000049	$27.88K ₿0.28	$1.55M ₿99.45	$1.49M ₿95.37
3176	TRONKEY TRONKEY	$0.001488	-1.57	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3178	Big Data Protocol BDP	$0.06153 ₿0.0000037	-2.00	$1.49M ₿89.68	$0.0633 ₿0.0000039	$0.0594 ₿0.0000035	$97.66K ₿3.19	$4M ₿240.99	$1.49M ₿89.68
3179	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3180	TN100x TN100X	$0.0002249 ₿0.000000035	-8.61	$1.48M ₿0	$0.0002465 ₿0.000000037	$0.0002172 ₿0.000000028	$15.58K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00274 ₿0.000000026	$0.002655 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.00	$1.48M	$0.001648	$0.001479	$700.77	$1.48M	$1.48M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1167 ₿0.0000011	$0.1064 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Verida Token VDA	$0.005302	2.68	$1.48M	$0.0054	$0.005124	$25.63K	$5.3M	$1.48M
3186	DeFi DEFI	$0.004433 ₿0.0000020	-8.18	$1.48M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$432.71K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3188	DeMi DEMI	$0.718 ₿0.000041	9.71	$1.48M ₿0	$0.718 ₿0.000041	$0.6542 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3189	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3191	Aura Network AURA	$0.003709 ₿0.00000061	-6.17	$1.47M ₿191.35	$0.003954 ₿0.00000062	$0.003709 ₿0.00000058	$60.32K ₿4.73	$3.71M ₿618.56	$1.47M ₿191.35
3192	Troy TROY	$0.0001442 ₿0.000000045	-20.32	$1.47M ₿458.24	$0.0001961 ₿0.000000047	$0.000144 ₿0.000000045	$1.05M ₿40.76	$1.47M ₿458.24	$1.47M ₿458.24
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Media Licensing Token MLT	$0.01003 ₿0.0000027	-4.67	$1.47M ₿403.05	$0.01052 ₿0.0000032	$0.01 ₿0.0000027	$48.46K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3197	PUPS (Ordinals) [OLD] PUPS	$0.1883 ₿0.00049	6.13	$1.46M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.34 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3198	Rainicorn $RAINI	$0.003007 ₿0.00000010	458.16	$1.46M ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$68.75 ₿0.06	$1.5M ₿54.46	$1.46M ₿52.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3016 ₿0.0000029	$0.284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Burrow BRRR	$0.002423 ₿0.00000012	-7.21	$1.47M ₿73.87	$0.002611 ₿0.00000013	$0.00238 ₿0.00000012	$2.24K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02985 ₿0.00000028	$0.01384 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	REVV REVV	$0.001438 ₿0.00000021	-0.46	$1.46M ₿175.16	$0.001468 ₿0.00000022	$0.001422 ₿0.00000021	$207.88K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3202	holoride RIDE	$0.001656 ₿0.00000019	-2.56	$1.46M ₿169.66	$0.001715 ₿0.00000020	$0.001626 ₿0.00000019	$26.1K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3209	Sonic Snipe Bot SONIC	$0.2847	7.62	$1.45M	$0.2859	$0.2549	$13.83K	$1.74M	$1.45M
3210	Fold FLD	$0.001269 ₿0.000000071	-3.65	$1.45M ₿56.61	$0.001318 ₿0.000000072	$0.001261 ₿0.000000065	$2.66K ₿0.72	$3.37M ₿188.47	$1.45M ₿56.61
3213	Gains GAINS	$0.0265 ₿0.0000039	-1.18	$1.45M ₿211.42	$0.02687 ₿0.0000039	$0.02642 ₿0.0000038	$55.01K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
3214	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3216	SKI MASK CAT SKICAT	$0.001469	-9.26	$1.44M	$0.001621	$0.001363	$52.79K	$1.44M	$1.44M
3217	DOGC DOGC	$0.00001441	-5.27	$1.44M	$0.00001701	$0.0000142	$84.55K	$1.44M	$1.44M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3223	FOREST FOREST	$0.00143	-10.03	$1.43M	$0.001592	$0.001371	$26.37K	$1.43M	$1.43M
3224	Probit Token PROB	$0.0515 ₿0.0000015	3.17	$1.43M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$58.59K ₿0.6	$9.79M ₿296.65	$1.43M ₿43.15
3228	VoluMint VMINT	$0.002334 ₿0.00000067	-5.22	$1.42M ₿410.58	$0.002463 ₿0.00000072	$0.002327 ₿0.00000065	$1.85K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007806 ₿0.00000000075	$0.00006744 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Precipitate.ai RAIN	$0.00142 ₿0.00000016	-3.11	$1.42M ₿168.98	$0.001466 ₿0.00000017	$0.001392 ₿0.00000016	$221.79 ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3232	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3233	ICE Token ICE	$0.21 ₿0.000012	-6.73	$1.42M ₿84.16	$0.2254 ₿0.000013	$0.01754 ₿0.000012	$159.54 ₿0.02	$5.07M ₿308.84	$1.42M ₿84.16
3234	Wormhole Bridged USDC (Fantom) USDC	$1	0.42	$1.42M	$1.03	$0.9829	$115.05K	$1.42M	$1.42M
3235	ASX Capital ASX	$0.1946 ₿0.0000038	-0.57	$1.42M ₿0	$0.1976 ₿0.0000039	$0.1874 ₿0.0000038	$383.8 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3236	Shibwifhatcoin SHIB	$0.001421 ₿0.000000034	10.53	$1.41M ₿34.74	$0.001444 ₿0.000000039	$0.001276 ₿0.000000030	$13.39K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3237	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3239	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-10.05	$1.41M ₿0	$0.000003149 ₿0.00000000082	$0.000002799 ₿0.00000000066	$59.08K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3240	HMX HMX	$0.356 ₿0.00011	-20.69	$1.44M ₿177.22	$0.4489 ₿0.00011	$0.3495 ₿0.00011	$39.28K ₿0.62	$3.56M ₿1.14K	$1.44M ₿177.22
3241	Ring AI RING	$0.01408 ₿0.0000045	-1.54	$1.41M ₿0	$0.0143 ₿0.0000062	$0.01402 ₿0.0000038	$28.9K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3242	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3244	GUMMY GUMMY	$0.00177	-5.49	$1.4M	$0.001873	$0.001759	$202.46K	$1.4M	$1.4M
3247	BSCPAD BSCPAD	$0.01763 ₿0.0000023	-1.79	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.0175 ₿0.0000018	$296.36K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}