25 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4729	H2 Finance $H2	$0.000664	-4.16	$467.9K	$0.0006967	$0.0006568	$6.26K	$4.91M	$467.9K
4730	ARTH ARTH	$1.06 ₿0.000028	0	$467.59K ₿12.53	$0	$0	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4731	Mendi Finance MENDI	$0.01223 ₿0.0000063	7.51	$467.46K ₿89.86	$0.01223 ₿0.0000076	$0.01122 ₿0.0000061	$4.87K ₿7.51	$1.22M ₿630.2	$467.46K ₿89.86
4732	Spain National Fan Token SNFT	$0.02034 ₿0.0000022	3.93	$466.87K ₿50.91	$0.0214 ₿0.0000022	$0.01913 ₿0.0000017	$61.96K ₿1.46	$466.87K ₿50.91	$466.87K ₿50.91
4736	NORMIE NORMIE	$0.0004778 ₿0.0000013	-1.14	$465.67K ₿1.35K	$0.0004833 ₿0.0000017	$0.0004712 ₿0.0000013	$245.06 ₿173.14	$465.67K ₿1.35K	$465.67K ₿1.35K
4738	Banana BANANA	$0.09111 ₿0.000029	-2.40	$464.99K ₿182.59	$0.09512 ₿0.000031	$0.08802 ₿0.000029	$67.07 ₿1.32	$464.99K ₿307.85	$464.99K ₿182.59
4739	Velvet Unicorn by Virtuals VU	$0.000475	1.73	$464.75K	$0.0004757	$0.000455	$1.48K	$464.75K	$464.75K
4740	Market Making Pro MMPRO	$0.005043 ₿0.0000011	-3.73	$464.4K ₿106.18	$0.005265 ₿0.0000011	$0.004998 ₿0.0000010	$12.22K ₿2.38	$504.34K ₿115.31	$464.4K ₿106.18
4741	EXMO Coin EXM	$0.006837 ₿0.00000014	-1.37	$464.28K ₿4.77	$0.006939 ₿0.00000014	$0.006791 ₿0.00000013	$1.88M ₿0.11	$3.2M ₿88.56	$464.28K ₿4.77
4742	プーマペイ PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002176 ₿0.00000000023	$0.00002157 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4745	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003133 ₿0.000000034	$0.002998 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4747	Talent Protocol TALENT	$0.002442	1.70	$461.44K	$0.002443	$0.002377	$168.64K	$1.43M	$461.44K
4751	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4756	Hacash HAC	$0.2905 ₿0.00022	-6.79	$458.52K ₿173.4	$0.3134 ₿0.00026	$0.29 ₿0.00022	$26.92K ₿1.7	$458.53K ₿173.41	$458.52K ₿173.4
4759	Big Data Protocol BDP	$0.01893 ₿0.0000037	-1.75	$457.61K ₿89.68	$0.01931 ₿0.0000039	$0.01847 ₿0.0000035	$80.76K ₿3.19	$1.23M ₿240.99	$457.61K ₿89.68
4761	Baby Neiro BABYNEIRO	$0.000000000001	-0.90	$457.31K	$0.000000000001	$0.000000000001	$150.22K	$457.31K	$457.31K
4764	Wifejak WIFE	$0.000455	10.97	$457.53K	$0.0004598	$0.0004095	$4.32K	$457.53K	$457.53K
4765	CoinCreate CREA	$0.004547	-0.71	$454.71K	$0.004592	$0.004544	$359.65	$454.71K	$454.71K
4767	DeFi Land DFL	$0.00006375 ₿0.000000024	-1.14	$453.71K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$16.95K ₿0.42	$635.69K ₿240.35	$453.71K ₿171.55
4768	CryptoBoomCoin Official CBC	$0.00005093	-0.01	$452.73K	$0.00005093	$0.00005093	$1.45	$452.73K	$452.73K
4770	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-1.90	$451.81K ₿24.84	$0.2231 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4772	Dfyn Network DFYN	$0.002347 ₿0.00000031	0.32	$451.47K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$191.46K ₿5.57	$465.07K ₿63.04	$451.47K ₿61.19
4775	Revomon REVO	$0.01528 ₿0.0000019	-0.12	$450.52K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.36K ₿0.97	$703.06K ₿90.44	$450.52K ₿66.79
4776	B20 B20	$0.09085 ₿0.0000014	0.08	$450.41K ₿7.28	$0.09115	$0.08981	$9.85 ₿0	$905.46K ₿14.63	$450.41K ₿7.28
4777	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7771 ₿0.0000085	$0.6015 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4780	Long LONG	$0.0000005706 ₿0.000000000056	-1.31	$447.65K ₿0	$0.0000005782 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$264.43 ₿1.23	$447.65K ₿56.56	$447.65K ₿0
4783	PREME Token PREME	$0.002729 ₿0.00000011	13.13	$448.38K ₿0	$0.00276 ₿0.00000011	$0.002341 ₿0.00000010	$40.4K ₿1.49	$639.49K ₿27.57	$448.38K ₿0
4784	The Rug Game TRG	$0.0000000851 ₿0.0000000000025	-2.44	$448.09K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008363 ₿0.0000000000024	$11.65K ₿0	$448.09K ₿13.22	$448.09K ₿13.22
4786	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01617 ₿0.00000017	$0.01537 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4789	Mazze MAZZE	$0.0001709 ₿0.00000012	-13.46	$446.36K ₿308.6	$0.0001989 ₿0.00000014	$0.0001702 ₿0.000000077	$4.83K ₿29.65	$826.85K ₿585.1	$446.36K ₿308.6
4790	3SPACE ART PACE	$0.00676 ₿0.00000048	-3.00	$446.36K ₿0	$0.006991 ₿0.00000050	$0.00676 ₿0.00000047	$11.93K ₿2.49	$676.06K	$446.36K ₿0
4791	NutCoin NUT	$0.00000002125	-1.30	$445.32K	$0.00000002153	$0.00000001904	$152.5K	$445.32K	$445.32K
4792	ApeBond ABOND	$0.001168 ₿0.00000044	-2.11	$445.22K ₿69.67	$0.001193 ₿0.00000046	$0.001156 ₿0.00000043	$83.26K ₿0.48	$532.67K ₿203.39	$445.22K ₿69.67
4794	Strong STRONG	$1.11 ₿0.000078	-1.08	$444.62K ₿31.88	$1.12 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$588.15K ₿42.17	$444.62K ₿31.88
4796	FATCAT $FATCAT	$0.0004906	-1.24	$443.6K	$0.0004981	$0.0004836	$293.68	$487.12K	$443.6K
4798	AXOL AXOL	$0.0004463	-3.54	$443.37K	$0.0004637	$0.0004336	$931.91	$443.37K	$443.37K
4799	Matr1x MAX	$0.002797	1.78	$443.13K	$0.003477	$0.00274	$65.06K	$2.24M	$443.13K
4805	デンタコイン DCN	$0.00000062 ₿0.000000000017	-0.01*	$440.79K ₿12.27	$0.0000006201	$0.00000062	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4806	Compound 0x CZRX	$0.003291 ₿0.00000019	-0.59	$439.74K ₿60.02	$0.003357 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.74K ₿60.02	$439.74K ₿60.02
4807	99 Bitcoins 99BTC	$0.000006659	-0.30	$439.47K	$0.00000672	$0.00000661	$57.3	$439.47K	$439.47K
4811	Hubble HBB	$0.00642 ₿0.0000040	-0.25	$438.59K ₿271.32	$0.006437 ₿0.0000041	$0.00641 ₿0.0000039	$51.38 ₿8.39	$642.04K ₿403.38	$438.59K ₿271.32
4812	Magic Square SQR	$0.001201 ₿0.0000076	-3.58	$438.11K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$215.93K ₿8.51	$1.14M ₿7.66K	$438.11K ₿405.16
4813	Arkadiko DIKO	$0.005771 ₿0.0000078	-4.94	$437.26K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$97.54K ₿0.84	$575.12K ₿796.76	$437.26K ₿605.76
4814	Deri Protocol DERI	$0.003337 ₿0.00000026	-0.25	$436.91K ₿34.52	$0.003352 ₿0.00000027	$0.003323 ₿0.00000025	$17.97K ₿0.37	$1.63M ₿127.37	$436.91K ₿34.52
4815	All Your Base AYB	$0.0000002187 ₿0.000000000047	-0.06	$435.3K ₿0	$0.000000221 ₿0.	$0.0000002125 ₿0.	$6.45K ₿0	$435.3K ₿94.58	$435.3K ₿0
4817	Polka City POLC	$0.001055 ₿0.00000026	2.46	$434.38K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$68.49K ₿32.4	$718K ₿181.99	$434.38K ₿110.1
4818	LOAFCAT LOAFCAT	$0.000004369	-6.72	$434.35K	$0.000004689	$0.00000433	$1.15K	$434.35K	$434.35K
4820	NMKR $NMKR	$0.00023 ₿0.000000043	2.55	$433.58K ₿82.14	$0.0002312 ₿0.000000043	$0.0002221 ₿0.000000041	$614.06 ₿4.54	$2.3M	$433.58K ₿82.14
4823	Cashaa CAS	$0.0005959 ₿0.000000060	5.12	$432.56K ₿43.87	$0.0005981 ₿0.000000060	$0.0005259 ₿0.000000056	$98.41 ₿0.95	$595.9K ₿60.44	$432.56K ₿43.87
4826	PlayZap PZP	$0.005198 ₿0.0000043	-1.03	$430.95K ₿172.93	$0.00527 ₿0.0000045	$0.005045 ₿0.0000042	$345.39K ₿13.46	$780.75K ₿657.1	$430.95K ₿172.93
4829	Povel Durev DUREV	$0.004316	6.78	$430K	$0.00443	$0.003998	$12.48K	$430K	$430K
4831	M3M3 M3M3	$0.0004337	1.57	$429.18K	$0.0004337	$0.000424	$699.45	$429.18K	$429.18K
4833	Sin City SIN	$0.0005055 ₿0.00000012	-0.92	$427.83K ₿81.6	$0.0005102 ₿0.00000013	$0.0005048 ₿0.00000012	$247.03K ₿17.4	$505.74K ₿127.51	$427.83K ₿81.6
4836	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02615 ₿0.00000028	$0.02366 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4837	StarShip STARSHIP	$0.02268 ₿0.00000051	-1.60	$426.49K ₿9.63	$0.02305 ₿0.00000053	$0.02244 ₿0.00000048	$278.66 ₿0.04	$453.67K ₿10.24	$426.49K ₿9.63
4840	JustAnEgg EGG	$0.001064 ₿0.00000032	-1.96	$424.79K ₿0	$0.001085 ₿0.00000049	$0.001059 ₿0.00000029	$171.85 ₿85.19	$424.79K ₿119.74	$424.79K ₿0
4842	Joystream JOY	$0.0003828 ₿0.00000026	-11.45	$424.54K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.25K ₿13	$432.09K ₿279.97	$424.54K ₿234.77
4843	SKI MASK CAT SKICAT	$0.000431	-0.88	$424.48K	$0.0004349	$0.0004254	$78.03K	$424.48K	$424.48K
4844	Swapr SWPR	$0.01073 ₿0.00000011	0.05	$424.4K ₿4.74	$0.0108 ₿0.00000012	$0.01066 ₿0.00000011	$11.08 ₿0	$1.07M ₿11.99	$424.4K ₿4.74
4847	STEPN Green Satoshi Token on BSC GST-BSC	$0.001945 ₿0.00000025	2.80	$422.85K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$12.8K ₿0.33	$422.85K ₿46.39	$422.85K ₿46.39
4850	Rkey RKEY	$0.001011	0.10	$419.68K	$0.001011	$0.0009551	$62.4K	$1M	$419.68K
4852	Interlay INTR	$0.00191 ₿0.00000064	6.83	$421.98K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$12.7K ₿0.28	$1.83M ₿642.22	$421.98K ₿97.89
4854	Sturdy STRDY	$0.02063 ₿0.000015	-0.41	$421.19K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$192.64 ₿2.05	$2.06M ₿1.5K	$421.19K ₿76.02
4855	Okratech Token ORT	$0.0004819 ₿0.00000017	5.42	$420.81K ₿62	$0.000548 ₿0.00000020	$0.0004535 ₿0.00000015	$171.5K ₿31.58	$422.38K ₿154.96	$420.81K ₿62
4858	STARKNET BROTHER BROTHER	$0.00000000042	-5.90	$420.12K	$0.000000000446	$0.00000000042	$1.11K	$420.12K	$420.12K
4863	CATS CATS	$0.0000006979	2.28	$418.48K	$0.0000007384	$0.0000006779	$263.59K	$418.48K	$418.48K
4864	Bostrom BOOT	$0.000000000888 ₿0.00000000000052	-1.47	$417.99K ₿310.21	$0.000000000901 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$11.08 ₿0.11	$1.04M ₿626.86	$417.99K ₿310.21
4865	CryptoZoon ZOON	$0.0005131 ₿0.000000015	-0.26	$417.56K ₿12.82	$0.0005443 ₿0.000000015	$0.000506 ₿0.000000014	$33.45K ₿0.9	$509.2K ₿15.63	$417.56K ₿12.82
4866	Samsunspor Fan Token SAM	$0.204 ₿0.000018	0.82	$417.5K ₿48.72	$0.2066 ₿0.000021	$0.1987 ₿0.000013	$25.42K ₿0.03	$1.12M ₿104.07	$417.5K ₿48.72
4868	Dvision Network DVI	$0.001695 ₿0.00000051	-5.00	$416.88K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$12.88K ₿14.52	$1.69M ₿514.95	$416.88K ₿127.08
4870	PIKA to PIKO ピカとピコ PIKA	$0.0005644	-5.14	$416.47K	$0.0005954	$0.0005632	$67.57	$416.47K	$416.47K
4872	SatoshiVM SAVM	$0.05663 ₿0.00010	-4.98	$416.08K ₿747.11	$0.06165 ₿0.00010	$0.05626 ₿0.000094	$112.63K ₿82.72	$1.19M ₿2.13K	$416.08K ₿747.11
4873	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4879	Kitten Haimer KHAI	$0.007677 ₿0.000021	-0.54	$414.59K ₿0	$0.007867 ₿0.000025	$0.007627 ₿0.000018	$1.63K ₿8.14	$414.59K ₿1.19K	$414.59K ₿0
4881	SophiaVerse SOPH	$0.00162 ₿0.0000011	2.01	$413.73K ₿235.45	$0.00162 ₿0.0000011	$0.001561 ₿0.0000011	$21.91K ₿1.22	$1.59M ₿1.15K	$413.73K ₿235.45
4887	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2238 ₿0.0000024	$0.2147 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4889	ROOK ROOK	$0.5425 ₿0.000031	0.47	$412.47K ₿23.71	$0.5433 ₿0.000032	$0.5346 ₿0.000029	$18.04 ₿0.28	$687.21K ₿39.5	$412.47K ₿23.71
4890	Eliza ELIZA	$0.000412	-0.12	$412.09K	$0.0004144	$0.0004104	$232.5K	$412.09K	$412.09K
4891	Verida Token VDA	$0.001219	-1.98	$412.05K	$0.001275	$0.001184	$11.69K	$1.22M	$412.05K
4892	Cyberdoge CDOGE	$0.000414	-0.71	$411.83K	$0.0004182	$0.000411	$5.56	$411.83K	$411.83K
4894	Idena IDNA	$0.005023 ₿0.00000053	0.17	$411.75K ₿34.95	$0.005024 ₿0.	$0.004953 ₿0.	$401.81 ₿0	$411.75K	$411.75K ₿34.95
4897	イグニス IGNIS	$0.00054 ₿0.000000088	-0.01*	$411.06K ₿67.6	$0.0005401 ₿0.000000089	$0.00054 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4904	Potcoin POT	$0.0009729 ₿0.000000026	-1.24	$408.59K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.64K ₿0	$408.59K ₿11.09	$408.59K ₿6.04
4907	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001637 ₿0.00000000017	$0.00001615 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4910	Pleasure Coin NSFW	$0.000006399 ₿0.0000000011	-3.17	$407.32K ₿61.4	$0.00000661 ₿0.0000000012	$0.000006309 ₿0.0000000011	$354.27 ₿0.17	$439.44K ₿81.03	$407.32K ₿61.4
4911	DNA DNA	$0.00000000001	-2.29	$406.9K	$0.00000000001	$0.00000000001	$238.55K	$406.9K	$406.9K
4913	Kava Lend HARD	$0.003021 ₿0.0000035	0.63	$406.76K ₿473.65	$0.003079 ₿0.0000037	$0.002912 ₿0.0000035	$150.99K ₿23.81	$603.53K ₿702.78	$406.76K ₿473.65
4914	Kibble KIBBLE	$0.002297 ₿0.00000063	-4.28	$406.31K ₿0	$0.002401 ₿0.00000074	$0.002119 ₿0.00000052	$2.5K ₿5.24	$776.16K ₿639.21	$406.31K ₿0
4918	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02139 ₿0.00000023	$0.0203 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4919	xWIN Finance XWIN	$0.02775 ₿0.0000010	-0.03	$403.44K ₿10.83	$0.03181 ₿0.0000010	$0.02775 ₿0.00000098	$8.35K ₿0.05	$1.69M ₿62.08	$403.44K ₿10.83
4922	QnA3.AI GPT	$0.0004844 ₿0.0000075	1.07	$402.82K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.55K ₿189.54	$484.41K ₿7.52K	$402.82K ₿850.76
4923	EurocoinToken ECTE	$0.07401 ₿0.0000021	-1.63	$403.99K ₿11.64	$0.07543 ₿0.0000021	$0.07286 ₿0.0000021	$89.73K ₿1.56	$7.43M ₿214.11	$403.99K ₿11.64
4925	SAD HAMSTER HAMMY	$0.0004017 ₿0.000000034	-4.14	$401.65K ₿0	$0.000419 ₿0.000000059	$0.0004008 ₿0.000000021	$5.35K ₿6.32	$401.65K ₿34.61	$401.65K ₿0
4929	Sommelier SOMM	$0.001076 ₿0.0000023	1.14	$398.64K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$31.66 ₿1.44	$538.04K ₿1.16K	$398.64K ₿665.5
4932	Carlo CARLO	$0.0003982	11.13	$396.81K	$0.0004014	$0.0003553	$4.23K	$396.81K	$396.81K
4933	OmniCat OMNI	$0.000009569 ₿0.0000000080	-0.98	$398.17K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009449 ₿0.0000000079	$4.03K ₿43.4	$434.24K ₿366.32	$398.17K ₿335.89
4934	holoride RIDE	$0.000452 ₿0.00000019	-0.95	$397.96K ₿169.66	$0.0004695 ₿0.00000020	$0.0004481 ₿0.00000019	$12.79K ₿1.1	$452.19K ₿201.14	$397.96K ₿169.66
4937	Glorp GLORP	$0.0003999	1.29	$397.67K	$0.000404	$0.0003906	$1.42K	$397.67K	$397.67K
4940	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02177 ₿0.00000023	$0.02064 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4944	Sylo SYLO	$0.00006171 ₿0.000000039	-2.02	$396.09K ₿166.14	$0.00006391 ₿0.000000042	$0.00006122 ₿0.000000039	$278.77K ₿19.13	$617K ₿399.5	$396.09K ₿166.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}