25 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	DeMi DEMI	$0.7037 ₿0.000041	0.01*	$1.45M ₿0	$0.7055 ₿0.000041	$0.701 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3217	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Big Data Protocol BDP	$0.05964 ₿0.0000037	-0.70	$1.44M ₿89.68	$0.06348 ₿0.0000039	$0.05898 ₿0.0000035	$175.52K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3220	Laika AI LKI	$0.003362	-4.86	$1.44M	$0.003544	$0.00337	$308.37K	$3.37M	$1.44M
3221	BitBonk BBONK	$0.000004799	46.79	$1.44M	$0.000009599	$0.00000327	$30.87	$3.36M	$1.44M
3222	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.57 ₿0.00013	$10.84 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3226	Hemule HEMULE	$0.001466 ₿0.00000025	-0.84	$1.43M ₿247.6	$0.001493 ₿0.00000026	$0.001458 ₿0.00000022	$278.75K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3228	FXN FXN	$0.001583	-1.44	$1.43M	$0.001641	$0.001565	$219.1K	$1.59M	$1.43M
3229	MOAI MOAI	$0.01422 ₿0.00000039	-6.81	$1.42M ₿0	$0.01547 ₿0.00000040	$0.01415 ₿0.00000035	$2.95K ₿0.53	$1.42M ₿37.41	$1.42M ₿0
3230	Troy TROY	$0.0001422 ₿0.000000045	-8.96	$1.42M ₿458.24	$0.0001614 ₿0.000000047	$0.000134 ₿0.000000045	$1.32M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007943 ₿0.00000000075	$0.00006862 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Buz Economy BUZ	$0.09411	-0.23	$1.41M	$0.09441	$0.09401	$107.74K	$1.41M	$1.41M
3234	DeFi Land DFL	$0.0001977 ₿0.000000024	-1.41	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.0001913 ₿0.000000023	$96.12K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3235	ONINO ONI	$0.03571 ₿0.0000053	0.52	$1.41M ₿193.87	$0.03675 ₿0.0000054	$0.03529 ₿0.0000048	$2.61K ₿1.91	$3.57M ₿541.46	$1.41M ₿193.87
3236	ZBIT•BLUE•BITCOIN ZBIT	$0.06703 ₿0.000039	-1.17	$1.41M ₿893.25	$0.06782 ₿0.000086	$0.06499 ₿0.000034	$535.95 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3240	Inter Stable Token IST	$0.9998 ₿0.000014	-0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.19K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3243	Buying BUY	$0.00215 ₿0.00000037	21.42	$1.4M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$519.98K ₿4.11	$2.12M ₿369.85	$1.4M ₿230.24
3244	Neos Credits NCR	$0.03448 ₿0.0000030	-0.45	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3245	PKT PKT	$0.0003936 ₿0.000000050	-0.11	$1.4M ₿218.24	$0.0004018 ₿0.000000056	$0.00039 ₿0.000000048	$9.87 ₿1.35	$2.36M ₿304.35	$1.4M ₿218.24
3248	QuantixAI QAI	$97.4 ₿0.000016	-0.34	$1.39M ₿0	$98.02 ₿0.000018	$97.06 ₿0.000015	$4.51M ₿0.34	$973.77M ₿1.09	$1.39M ₿0
3249	Manifold Finance FOLD	$0.7245 ₿0.00037	-1.98	$1.39M ₿646.56	$0.7463 ₿0.00040	$0.7192 ₿0.00035	$404.55 ₿4.33	$1.45M ₿757.57	$1.39M ₿646.56
3252	Chappyz CHAPZ	$0.0001972 ₿0.000000063	-0.52	$1.38M ₿150.53	$0.0002002 ₿0.000000066	$0.0001964 ₿0.000000063	$96.44K ₿8.86	$1.97M ₿634.84	$1.38M ₿150.53
3253	Catboy CATBOY	$0.006868 ₿0.0000014	-1.91	$1.38M ₿269.44	$0.007046 ₿0.0000017	$0.00688 ₿0.0000013	$215.22K ₿16.9	$1.38M ₿283.53	$1.38M ₿269.44
3254	WOZX WOZX	$0.002229 ₿0.00000010	-1.75	$1.38M ₿64.05	$0.002284 ₿0.00000010	$0.002221 ₿0.000000098	$105.72K ₿0.33	$2.23M ₿102.85	$1.38M ₿64.05
3255	Obortech OBOT	$0.006976 ₿0.00000080	-4.57	$1.38M ₿158.49	$0.007318 ₿0.00000091	$0.006938 ₿0.00000076	$4.14K ₿2.35	$2.09M ₿240.74	$1.38M ₿158.49
3256	Dotcom Y2K	$0.001377	-0.81	$1.37M	$0.001474	$0.001254	$50.3K	$1.37M	$1.37M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06612 ₿0.00000062	$0.01997 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	SatoshiVM SAVM	$0.1869 ₿0.00010	-1.59	$1.37M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$151.31K ₿82.72	$3.93M ₿2.13K	$1.37M ₿747.11
3262	ソルト SALT	$0.01565 ₿0.00000026	13.05	$1.37M ₿23.56	$0.01636 ₿0.00000033	$0.01369 ₿0.00000024	$2.51K ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3263	AgentLayer AGENT	$0.003076	-1.85	$1.37M	$0.0034	$0.002819	$914.78K	$2.82M	$1.37M
3264	Ethos ETHOS	$0.0008354	-0.09	$1.37M	$0.0008468	$0.0008276	$1.8	$4.17M	$1.37M
3265	Strategic Bitcoin Reserve SBR	$0.065	-1.93	$1.37M	$0.06643	$0.06403	$358.48K	$1.37M	$1.37M
3266	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3521 ₿0.0000033	$0.349 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3267	Polka City POLC	$0.003315 ₿0.00000026	0.85	$1.36M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$278.09K ₿32.4	$2.25M ₿181.99	$1.36M ₿110.1
3268	CYPHER•GENESIS (Runes) CYPHER	$0.001362	-0.26	$1.36M	$0.001439	$0.001153	$2.61K	$1.36M	$1.36M
3269	Fjord Foundry FJO	$0.129	-1.49	$1.36M	$0.1345	$0.1275	$456.6K	$11.35M	$1.36M
3270	Speedy SPEEDY	$0.001361	2.69	$1.36M	$0.001401	$0.001107	$243.71K	$1.36M	$1.36M
3271	Dedium DEDI	$0.02712	3.00	$1.32M	$0.02712	$0.02508	$6.3K	$6.61M	$1.32M
3272	Chinese Doge Wow CHIDO	$0.001424	1.24	$1.36M	$0.00148	$0.001396	$5.68K	$1.36M	$1.36M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009987 ₿0.000000095	$0.008749 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	21.co Wrapped BTC 21BTC	$103,960	-0.30	$1.35M	$104,507	$102,916	$44.92K	$1.35M	$1.35M
3274	OpSec OPSEC	$0.01363 ₿0.000026	-0.98	$1.35M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$69.94K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3275	Bonsai Coin BONSAICOIN	$0.00000007905	-1.17	$1.35M	$0.000000081	$0.00000007897	$294.5	$63.48M	$1.35M
3276	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$367.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3277	HOLD EARN	$0.003177 ₿0.000000094	-5.65	$1.34M ₿40.6	$0.003448 ₿0.000000095	$0.003162 ₿0.000000093	$286.3 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3278	Wall Street Memes WSM	$0.0007131 ₿0.00000011	1.53	$1.34M ₿224.5	$0.0007404 ₿0.00000012	$0.0006651 ₿0.00000011	$10.45K ₿35.62	$1.43M ₿238.57	$1.34M ₿224.5
3279	Wisdomise AI WSDM	$0.002748	-6.08	$1.34M	$0.002959	$0.002747	$199.24K	$2.75M	$1.34M
3281	BSCPAD BSCPAD	$0.01691 ₿0.0000023	-1.58	$1.34M ₿191.95	$0.01718 ₿0.0000024	$0.01685 ₿0.0000018	$333.15K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3282	Wormhole Bridged USDC (Fantom) USDC	$0.9446	-1.61	$1.34M	$0.9797	$0.9164	$25.62K	$1.34M	$1.34M
3283	REVV REVV	$0.001204 ₿0.00000021	-0.97	$1.34M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$203.47K ₿7.82	$3.61M ₿642.53	$1.34M ₿175.16
3284	Mancium MANC	$0.1336 ₿0.000012	-12.91	$1.34M ₿120.77	$0.1661 ₿0.000012	$0.1336 ₿0.000011	$7.07K ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3285	Sensi SENSI	$0.005549 ₿0.00000011	-4.94	$1.33M ₿24.55	$0.005838 ₿0.00000011	$0.005528 ₿0.00000011	$1.84K ₿0	$1.35M ₿28.24	$1.33M ₿24.55
3288	ASX Capital ASX	$0.1813 ₿0.0000038	-1.71	$1.32M ₿0	$0.1856 ₿0.0000039	$0.1812 ₿0.0000038	$4.45K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3289	Imaginary Ones BUBBLE	$0.0009481	-3.08	$1.32M	$0.001021	$0.0009444	$172.16K	$9.48M	$1.32M
3290	sudoswap SUDO	$0.05204 ₿0.0000030	-3.02	$1.33M ₿77.34	$0.05419 ₿0.0000032	$0.05054 ₿0.0000029	$97.73K ₿10.66	$3.05M ₿178.44	$1.33M ₿77.34
3292	HeadStarter HST	$0.007044 ₿0.00000047	-3.73	$1.32M ₿68.02	$0.007318 ₿0.00000048	$0.006983 ₿0.00000045	$2.27K ₿1.53	$17.61M ₿1.18K	$1.32M ₿68.02
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007511 ₿0.000000071	$0.00725 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Convertible JPY Token CJPY	$0.00619 ₿0.000000088	-0.34	$1.32M ₿2.82	$0.00623	$0.006164	$1.97K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3294	Brian BRIAN	$0.001345	-10.67	$1.32M	$0.001557	$0.001335	$29.55K	$1.32M	$1.32M
3295	Sphynx Labs SPHYNX	$0.0008766 ₿0.00000012	-3.76	$1.32M ₿243.25	$0.0009109 ₿0.00000012	$0.0008765 ₿0.00000011	$1.74K ₿0.68	$1.32M ₿243.25	$1.32M ₿243.25
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	ギフト GFT	$0.000586 ₿0.00000037	5.09	$1.31M ₿377.88	$0.0005883 ₿0.00000039	$0.0005499 ₿0.00000037	$94.55K ₿75.34	$1.31M ₿377.88	$1.31M ₿377.88
3298	Hasbulla's Cat BARSIK	$0.001316	-5.88	$1.31M	$0.001409	$0.001288	$1.16M	$1.31M	$1.31M
3299	Carnomaly CARR	$0.0007507 ₿0.000000068	-11.72	$1.31M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$82.59K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3301	Ring AI RING	$0.01311 ₿0.0000045	1.01	$1.31M ₿0	$0.01341 ₿0.0000062	$0.01296 ₿0.0000038	$91.51K ₿14.78	$1.31M ₿451.19	$1.31M ₿0
3302	PlayZap PZP	$0.01583 ₿0.0000043	-3.44	$1.31M ₿172.93	$0.01705 ₿0.0000045	$0.01579 ₿0.0000042	$320.62K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002507 ₿0.000000023	$0.001825 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	El Dorito DORITO	$0.03929	2.27	$1.31M	$0.03961	$0.03802	$2.05K	$1.31M	$1.31M
3307	SEIYAN SEIYAN	$0.001661 ₿0.00000017	-7.39	$1.31M ₿0	$0.001808 ₿0.00000020	$0.001675 ₿0.00000016	$119.98K ₿2.79	$1.68M ₿174.51	$1.31M ₿0
3309	Elon Doge Token EDOGE	$0.00000000238 ₿0.000000000000043	-1.16	$1.31M ₿23.92	$0.000000002419 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$5.02 ₿0	$2.38M ₿43.49	$1.31M ₿23.92
3312	Unstake NSTK	$0.02006 ₿0.0000014	-5.74	$1.3M ₿95.82	$0.02128 ₿0.0000015	$0.02006 ₿0.0000012	$18.73 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3314	Kunji Finance KNJ	$0.02955 ₿0.0000037	2.00	$1.3M ₿68.99	$0.02972 ₿0.0000064	$0.02887 ₿0.0000035	$97.34K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3316	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05127 ₿0.00000048	$0.05012 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3317	ETHEREUM IS GOOD EBULL	$0.0001291	-3.25	$1.29M	$0.0001356	$0.0001223	$118.7K	$1.29M	$1.29M
3318	MicrovisionChain SPACE	$0.2095 ₿0.00027	-1.73	$1.29M ₿737.72	$0.243 ₿0.00028	$0.1965 ₿0.00027	$133.87K ₿36.71	$4.4M ₿5.83K	$1.29M ₿737.72
3320	Tune.Fm JAM	$0.00008064 ₿0.0000000084	-7.92	$1.29M ₿37.71	$0.00008802 ₿0.0000000093	$0.00007786 ₿0.0000000082	$40.43K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3322	Bficoin BFIC	$0.6815 ₿0.00017	19.10	$1.29M ₿335.42	$0.6866 ₿0.00018	$0.5722 ₿0.00016	$18.65K ₿89.87	$14.31M ₿3.73K	$1.29M ₿335.42
3323	フュージョンコイン FSN	$0.01651 ₿0.0000026	-3.20	$1.29M ₿199.96	$0.0186 ₿0.0000028	$0.01506 ₿0.0000024	$9.98K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3324	Mumu MUMU	$0.000000001868 ₿0.00000000000018	-9.04	$1.27M ₿0	$0.000000002326 ₿0.00000000000021	$0.000000001832 ₿0.00000000000016	$134.81K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3330	Lynex LYNX	$0.01663 ₿0.0000052	-3.43	$1.28M ₿142.56	$0.01762 ₿0.0000059	$0.01633 ₿0.0000050	$169.24K ₿6.29	$5.05M ₿702.48	$1.28M ₿142.56
3331	StarryNift SNIFT	$0.008348	-0.90	$1.28M	$0.008449	$0.008349	$580.72K	$8.35M	$1.28M
3332	PolkaFoundry PKF	$0.008992 ₿0.0000014	-1.19	$1.28M ₿202.03	$0.009218 ₿0.0000014	$0.008922 ₿0.0000014	$319.4 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3333	Wefi WEFI	$0.03053 ₿0.0000016	-0.21	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.19K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3336	Spookyswap BOO	$0.1286 ₿0.000036	-5.17	$1.28M ₿367.38	$0.1425 ₿0.000038	$0.1245 ₿0.000033	$53.91K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3337	Fold FLD	$0.001104 ₿0.000000071	-4.05	$1.27M ₿56.61	$0.001153 ₿0.000000072	$0.0011 ₿0.000000065	$2.71K ₿0.72	$2.93M ₿188.47	$1.27M ₿56.61
3338	トークノミー TEN	$0.01101 ₿0.00000017	-0.16	$1.27M ₿18.85	$0.01129 ₿0.00000018	$0.01061 ₿0.00000011	$2.09K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3339	Stryke SYK	$0.03495 ₿0.0000058	1.45	$1.27M ₿0	$0.03539 ₿0.0000060	$0.0343 ₿0.0000057	$6.45K ₿0.87	$1.27M	$1.27M ₿0
3340	TAO INU TAONU	$0.001371 ₿0.00000018	-7.33	$1.27M ₿0	$0.001492 ₿0.00000019	$0.001241 ₿0.00000015	$50.22K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3342	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$1.26M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$92.64K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3344	Geojam JAM	$0.000167 ₿0.000000031	-6.41	$1.27M ₿176.89	$0.0001856 ₿0.000000033	$0.0001631 ₿0.000000030	$113.16K ₿2.96	$1.34M ₿253.02	$1.27M ₿176.89
3346	RUSSELL RUSSELL	$0.001299	-11.31	$1.26M	$0.001468	$0.001257	$24.65K	$1.26M	$1.26M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Bit Game Verse Token BGVT	$0.00002282 ₿0.00000000036	-1.70	$1.26M ₿19.97	$0.00002322	$0.00002281	$130.72 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3350	OneFinity ONE	$0.04962 ₿0.0000058	-4.00	$1.26M ₿116.62	$0.0517 ₿0.0000064	$0.04954 ₿0.0000058	$2.95K ₿0.28	$1.73M ₿148.82	$1.26M ₿116.62
3351	Alchemist MIST	$0.5038 ₿0.000016	0.03	$1.26M ₿36.57	$0.5048 ₿0.000016	$0.5003 ₿0.000016	$60.1 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3354	CHONKY CHONKY	$0.00000251 ₿0.00000000068	-0.34	$1.25M ₿0	$0.000002539 ₿0.00000000082	$0.00000221 ₿0.00000000066	$78.94K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3355	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.48	$1.25M ₿20.99	$0.01953 ₿0.00000036	$0.01939 ₿0.00000035	$30.09K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003261 ₿0.000000031	$0.002077 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}