25 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Orange ORNJ	$0.01125 ₿0.0000080	1.03	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01107 ₿0.0000079	$325.92K ₿66.05	$1.13M ₿800.24	$1.03M ₿490.55
3617	Stryke SYK	$0.02849 ₿0.0000058	-5.03	$1.03M ₿0	$0.03679 ₿0.0000060	$0.0263 ₿0.0000057	$8.48K ₿0.87	$1.03M	$1.03M ₿0
3619	BEPRO Network BEPRO	$0.0001028 ₿0.000000020	-1.09	$1.03M ₿204.08	$0.000108 ₿0.000000021	$0.0001023 ₿0.000000019	$317.86K ₿11.6	$1.03M ₿204.08	$1.03M ₿204.08
3620	トークノミー TEN	$0.008904 ₿0.00000017	-2.00	$1.03M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.77K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3622	Kava Lend HARD	$0.007605 ₿0.0000035	-1.22	$1.03M ₿473.65	$0.007704 ₿0.0000037	$0.007541 ₿0.0000035	$335.11K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3623	Meridian MST MST	$0.1025 ₿0.0000022	-3.08	$1.03M ₿18.39	$0.1057 ₿0.0000023	$0.07932 ₿0.0000022	$128.91 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3624	The Big Five BFT	$0.0000103 ₿0.0000000068	-5.16	$1.02M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001014 ₿0.0000000065	$302.12K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3628	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-1.59	$1.02M ₿3.86K	$0.1351 ₿0.00055	$0.1314 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3630	Fold FLD	$0.0008758 ₿0.000000071	0.17	$1.02M ₿56.61	$0.0008942 ₿0.000000072	$0.0008685 ₿0.000000065	$5.12K ₿0.72	$2.32M ₿188.47	$1.02M ₿56.61
3631	Orbofi AI OBI	$0.0008758 ₿0.00000031	-3.54	$1.02M ₿143.74	$0.000917 ₿0.00000032	$0.000865 ₿0.00000031	$182.78K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3633	FU FU	$0.00000571	-0.60	$1.01M	$0.0000058	$0.000005699	$221.62	$1.01M	$1.01M
3634	Jupiter JUP	$0.001013 ₿0.000000018	-2.64	$1.02M ₿18.16	$0.001306 ₿0.000000018	$0.001009 ₿0.000000016	$42.2K ₿0.81	$1.02M ₿18.16	$1.02M ₿18.16
3638	WeSendit WSI	$0.001326 ₿0.00000024	-2.13	$1M ₿62.92	$0.001367 ₿0.00000024	$0.001324 ₿0.00000023	$76.82K ₿1.99	$1.98M ₿359.2	$1M ₿62.92
3639	UDAO UDAO	$0.1287	-0.33	$1M	$0.1299	$0.1276	$148.2K	$25.74M	$1M
3641	Million MM	$1 ₿0.000027	-0.92	$1M ₿26.97	$1.02 ₿0.000027	$0.999 ₿0.000025	$60.69 ₿0.35	$1M ₿26.97	$1M ₿26.97
3642	Celer Bridged WETH (Astar) WETH	$2,422.66	-1.14	$1M	$2,450.84	$2,398.97	$2.95K	$1M	$1M
3645	Donut DONUT	$0.004787 ₿0.00000025	-3.22	$999.53K ₿57.33	$0.00498 ₿0.00000028	$0.004765 ₿0.00000026	$51.83 ₿0.23	$1.09M ₿57.33	$999.53K ₿57.33
3646	TN100x TN100X	$0.0001372 ₿0.000000035	-2.52	$997.27K ₿0	$0.0001462 ₿0.000000037	$0.0001372 ₿0.000000028	$11.08K ₿3.07	$1.19M ₿356.37	$997.27K ₿0
3650	Cost Hot Dog COST	$0.001047	0.46	$995.03K	$0.001069	$0.001023	$9.81K	$995.03K	$995.03K
3651	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3652	FOREST FOREST	$0.0009971	-9.29	$992.45K	$0.001106	$0.0009924	$27.12K	$992.45K	$992.45K
3654	DSLA DSLA	$0.0001777 ₿0.000000010	4.31	$989.86K ₿58.8	$0.0001805 ₿0.000000011	$0.0001698 ₿0.000000010	$86.56K ₿1.73	$1.01M ₿60.17	$989.86K ₿58.8
3655	Neiro NEIRO	$0.0009891	1.04	$993.23K	$0.001045	$0.0009531	$2.11M	$993.23K	$993.23K
3656	SophiaVerse SOPH	$0.003803 ₿0.0000011	-1.21	$988.98K ₿235.45	$0.003882 ₿0.0000011	$0.003795 ₿0.0000011	$58.99K ₿1.22	$3.8M ₿1.15K	$988.98K ₿235.45
3657	GameZone GZONE	$0.002345 ₿0.00000032	-0.92	$988.67K ₿135.02	$0.002368 ₿0.00000034	$0.002342 ₿0.00000031	$55.82K ₿0.54	$988.67K ₿135.02	$988.67K ₿135.02
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	MultiVAC MTV	$0.0002849 ₿0.000000022	-2.40	$990.86K ₿78.87	$0.0002992 ₿0.000000024	$0.0002684 ₿0.000000022	$254.34K ₿2.24	$2.86M ₿227.97	$990.86K ₿78.87
3660	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3661	Databot DATA	$0.001065 ₿0.000000029	-15.66	$984.75K ₿27.86	$0.001271 ₿0.000000029	$0.001025 ₿0.000000027	$12.71K ₿0.13	$1.07M ₿29.66	$984.75K ₿27.86
3662	Neurahub NEURA	$0.01175 ₿0.00000056	2.75	$986.39K ₿0	$0.01187 ₿0.00000066	$0.01143 ₿0.00000047	$3.24K ₿3.05	$1.18M ₿55.98	$986.39K ₿0
3665	LOAFCAT LOAFCAT	$0.00000986	-2.97	$981.31K	$0.00001043	$0.00000967	$1.13K	$981.31K	$981.31K
3666	Evan EVAN	$0.0009798	3.11	$980.27K	$0.001027	$0.0009321	$287.75K	$980.27K	$980.27K
3667	Threshold USD THUSD	$0.983	0.01*	$979.19K	$0.9837	$0.9829	$22.94K	$197.63M	$979.19K
3669	Polka City POLC	$0.002368 ₿0.00000026	2.26	$974.07K ₿110.1	$0.00243 ₿0.00000031	$0.002275 ₿0.00000026	$128.92K ₿32.4	$1.61M ₿181.99	$974.07K ₿110.1
3670	Shutter SHU	$0.00406 ₿0.0000016	-13.29	$973.64K ₿126.08	$0.004743 ₿0.0000019	$0.004012 ₿0.0000013	$42.12K ₿14.35	$4.06M ₿1.67K	$973.64K ₿126.08
3671	Chinese Doge Wow CHIDO	$0.001022	-0.12	$972.72K	$0.001076	$0.001019	$5.3K	$972.72K	$972.72K
3673	Cyclix Games CYG	$0.06689	-16.42	$972.22K	$0.08022	$0.06621	$5.47K	$972.22K	$972.22K
3677	Shibwifhatcoin SHIB	$0.0009694 ₿0.000000034	-6.33	$967.67K ₿34.74	$0.00107 ₿0.000000039	$0.0009412 ₿0.000000030	$19.17K ₿2.58	$967.67K ₿34.74	$967.67K ₿34.74
3678	Wefi WEFI	$0.02306 ₿0.0000016	-1.00	$966.23K ₿68.53	$0.02331 ₿0.0000016	$0.02304 ₿0.0000013	$59.98K ₿1.2	$2.31M ₿163.61	$966.23K ₿68.53
3679	Basilisk BSX	$0.00004094 ₿0.0000000022	-0.18	$965.29K ₿52.46	$0.00004216 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.11K ₿0.3	$2.01M ₿109.05	$965.29K ₿52.46
3682	Mode Bridged WBTC (Mode) WBTC	$107,509 ₿0.99	1.22	$960.57K ₿0	$108,292 ₿1.0021	$105,532 ₿0.98	$344.45 ₿0.44	$960.57K	$960.57K ₿0
3684	TON FISH MEMECOIN FISH	$0.000000003188 ₿0.0000000000013	-6.30	$959.52K ₿414.95	$0.00000000341 ₿0.0000000000014	$0.000000003178 ₿0.0000000000013	$6.37K ₿17.97	$1.3M ₿563.71	$959.52K ₿414.95
3685	Astrolescent ASTRL	$0.05846	-0.38	$958.85K	$0.06177	$0.058	$376.81	$2.1M	$958.85K
3687	Edge Matrix Computing EMC	$0.004218 ₿0.000026	3.06	$956.12K ₿0	$0.004592 ₿0.000026	$0.004027 ₿0.000024	$3.65K ₿10.02	$4.13M ₿26.37K	$956.12K ₿0
3689	OpSec OPSEC	$0.009571 ₿0.000026	-6.73	$953.82K ₿2.45K	$0.01034 ₿0.000030	$0.008475 ₿0.000025	$46.15K ₿37.01	$953.82K ₿2.54K	$953.82K ₿2.45K
3690	OneFinity ONE	$0.03759 ₿0.0000058	-1.99	$953.51K ₿116.62	$0.03914 ₿0.0000064	$0.03742 ₿0.0000058	$4.39K ₿0.28	$1.32M ₿148.82	$953.51K ₿116.62
3691	Phoenixcoin PXC	$0.01026 ₿0.00000011	-1.97	$949.11K ₿10.45	$0.01047 ₿0.00000011	$0.01026 ₿0.00000011	$9.89 ₿0	$949.11K ₿11.31	$949.11K ₿10.45
3693	BitCore BTX	$0.04797 ₿0.0000010	0	$948.87K ₿20.55	$0.1254 ₿0.0000011	$0.1125 ₿0.0000010	$6.08 ₿0	$948.87K ₿22.09	$948.87K ₿20.55
3694	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.01	$948.26K ₿0	$0.01146 ₿0.00000051	$0.01127 ₿0.00000030	$3.18K ₿0.02	$1.11M ₿49.65	$948.26K ₿0
3695	Valencia CF Fan Token VCF	$0.1541 ₿0.000015	1.26	$947.96K ₿43.37	$0.1565 ₿0.000015	$0.1498 ₿0.000014	$25.62K ₿16.59	$1.54M ₿152.2	$947.96K ₿43.37
3697	Fjord Foundry FJO	$0.08939	-4.63	$945.62K	$0.09483	$0.08922	$518.16K	$7.88M	$945.62K
3699	Paysenger EGO EGO	$0.004692 ₿0.00000098	-0.41	$941.76K ₿90.01	$0.004729 ₿0.00000099	$0.004685 ₿0.00000096	$236.03K ₿51.05	$1.52M ₿494.04	$941.76K ₿90.01
3702	AssetMantle MNTL	$0.0004131 ₿0.000000039	4.27	$938.07K ₿54.54	$0.0005933 ₿0.000000042	$0.0003961 ₿0.000000036	$122.48K ₿1.11	$942.37K ₿55.54	$938.07K ₿54.54
3705	My DeFi Pet DPET	$0.01857 ₿0.00000091	-2.82	$932.38K ₿45.68	$0.01913 ₿0.00000091	$0.01852 ₿0.00000088	$73.46K ₿1.02	$1.86M ₿90.95	$932.38K ₿45.68
3706	Wifejak WIFE	$0.0009316	-4.41	$935.99K	$0.001129	$0.0008652	$21.4K	$935.99K	$935.99K
3707	aaa cat AAA	$0.00009317	-2.93	$931.67K	$0.00009597	$0.00009173	$9.07K	$931.67K	$931.67K
3708	Toad Killer $TOAD	$0.000000002214 ₿0.000000000000087	10.66	$931.51K ₿0	$0.000000002273 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$45.98K ₿0.33	$931.51K ₿37.13	$931.51K ₿0
3710	Yaku YAKU	$0.001876 ₿0.00000031	-3.12	$929.42K ₿27.28	$0.002019 ₿0.00000036	$0.001709 ₿0.00000031	$485.56 ₿0.45	$938.23K ₿156.38	$929.42K ₿27.28
3712	Sora Validator Token VAL	$0.01819 ₿0.0000069	0.38	$926.73K ₿486.34	$0.01831 ₿0.0000070	$0.01592 ₿0.0000059	$31.09K ₿0.82	$1.6M ₿695.25	$926.73K ₿486.34
3713	DREAM DREAM	$0.0009293	-1.27	$926.54K	$0.0009696	$0.0009255	$79.39K	$926.54K	$926.54K
3715	BloodLoop $BLS	$0.01904	5.26	$925.53K	$0.01994	$0.01567	$287.49K	$6.67M	$925.53K
3716	UFC Fan Token UFC	$0.3817 ₿0.000010	1.67	$924.48K ₿92.32	$0.3815 ₿0.000011	$0.3718 ₿0.0000099	$64.23 ₿0.01	$7.64M ₿205.24	$924.48K ₿92.32
3717	Honk HONK	$0.0009336 ₿0.000000090	0.06	$923.91K ₿86.83	$0.0009496 ₿0.00000010	$0.0009139 ₿0.000000088	$1.71K ₿2.16	$933.28K ₿89.52	$923.91K ₿86.83
3718	LUCI LUCI	$0.000927	-3.01	$923.82K	$0.000961	$0.0009198	$1.22K	$923.82K	$923.82K
3721	Alongside Crypto Market Index AMKT	$255.66 ₿0.0030	-2.28	$921.79K ₿61.42	$262.98 ₿0.0031	$251.9 ₿0.0030	$122.03 ₿1.41	$921.79K ₿61.42	$921.79K ₿61.42
3722	Lybra LBR	$0.02824 ₿0.0000052	-3.66	$921.32K ₿202.9	$0.02982 ₿0.0000055	$0.02665 ₿0.0000051	$359.04K ₿27.95	$2.57M ₿304.75	$921.32K ₿202.9
3725	StellaSwap STELLA	$0.01541 ₿0.00000098	-2.82	$919.23K ₿40.2	$0.01611 ₿0.0000010	$0.01543 ₿0.00000098	$135.77 ₿0.21	$919.23K ₿40.2	$919.23K ₿40.2
3727	DeFi Kingdoms Crystal CRYSTAL	$0.006054 ₿0.00000017	-1.70	$917.1K ₿25.15	$0.006249 ₿0.00000017	$0.006053 ₿0.00000017	$5.73K ₿0.39	$1.43M ₿42.7	$917.1K ₿25.15
3728	YouSim YOUSIM	$0.0009173	0.41	$912.94K	$0.0009517	$0.0008708	$12.03K	$912.94K	$912.94K
3729	CYI by Virtuals CYI	$0.0009152	-9.20	$911.55K	$0.001025	$0.0009029	$461.8	$911.55K	$911.55K
3730	GM.AI GM	$0.002601	-0.38	$910.51K	$0.002631	$0.002601	$67.06K	$2.6M	$910.51K
3731	UX Chain UX	$0.000205 ₿0.000000063	19.23	$908.93K ₿281.48	$0.0002187 ₿0.000000064	$0.0001707 ₿0.000000062	$7.96K ₿1.63	$2.52M ₿780.47	$908.93K ₿281.48
3732	AS Monaco Fan Token ASM	$0.2015 ₿0.000021	-4.26	$906.75K ₿30.96	$0.2151 ₿0.000023	$0.1993 ₿0.000019	$66.51K ₿29.76	$2.02M ₿212.62	$906.75K ₿30.96
3733	MCH Coin MCHC	$0.02465 ₿0.0000012	-1.80	$904.93K ₿42.68	$0.02531 ₿0.0000013	$0.02433 ₿0.0000012	$1.36K ₿2.67	$930.38K ₿43.97	$904.93K ₿42.68
3735	Spookyswap BOO	$0.09115 ₿0.000036	-7.03	$903.83K ₿367.38	$0.1448 ₿0.000038	$0.09075 ₿0.000033	$55.24K ₿9.63	$1.25M ₿505.9	$903.83K ₿367.38
3739	Obortech OBOT	$0.004565 ₿0.00000080	-5.01	$901.62K ₿158.49	$0.00483 ₿0.00000091	$0.004555 ₿0.00000076	$2.47K ₿2.35	$1.37M ₿240.74	$901.62K ₿158.49
3740	Witnet WIT	$0.0006753 ₿0.00000013	-6.24	$901.57K ₿176.97	$0.0007213 ₿0.00000013	$0.0006742 ₿0.00000012	$97.59K ₿3.35	$1.69M ₿331.93	$901.57K ₿176.97
3741	ADAPad ADAPAD	$0.002408 ₿0.00000012	0.01	$899.24K ₿47.36	$0.002414 ₿0.00000013	$0.002407 ₿0.00000012	$59.42K ₿0.28	$899.24K ₿47.36	$899.24K ₿47.36
3743	Rubidium RBD	$0.01931 ₿0.00000064	-0.51	$898.42K ₿29.92	$0.0194 ₿0.00000064	$0.01739 ₿0.00000052	$317.53 ₿0.4	$19.31M ₿643	$898.42K ₿29.92
3744	UCX UCX	$0.02004 ₿0.00000076	0.48	$897.15K ₿34	$0.02014 ₿0.00000084	$0.01992 ₿0.00000074	$62.4K ₿1.11	$20.04M ₿761.19	$897.15K ₿34
3745	Osmosis allUSDT USDT	$1	0.01*	$897.52K	$1	$0.9978	$71.28K	$897.52K	$897.52K
3746	neuron ICP NICP	$4.99	-3.52	$896.91K	$5.27	$4.96	$2.06K	$896.91K	$896.91K
3747	COCOS BCX COMBO	$0.01087 ₿0.000013	31.77	$896.51K ₿987.06	$0.01368 ₿0.000014	$0.008251 ₿0.000013	$609.75K ₿56.38	$1.09M ₿1.39K	$896.51K ₿987.06
3748	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06447 ₿0.00000060	$0.06032 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3749	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3750	Precipitate.ai RAIN	$0.0008933 ₿0.00000016	-2.47	$893.58K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$421.03 ₿1.27	$893.58K ₿168.98	$893.58K ₿168.98
3753	TRONPAD TRONPAD	$0.001169 ₿0.000000031	0.01	$894.6K ₿24.45	$0.001178 ₿0.000000032	$0.00116 ₿0.000000031	$4.23 ₿0	$894.6K ₿24.45	$894.6K ₿24.45
3754	POWSCHE POWSCHE	$0.008821	9.73	$891.98K	$0.009056	$0.008015	$50.9K	$891.98K	$891.98K
3755	イグニス IGNIS	$0.00117 ₿0.000000088	1.75	$891.05K ₿67.6	$0.0013 ₿0.000000089	$0.00115 ₿0.000000085	$176.59 ₿0.03	$1.17M ₿88.81	$891.05K ₿67.6
3758	Help HELP	$9.76	-3.01	$887.83K	$10.11	$9.7	$51.2	$2.93M	$887.83K
3759	Litecoin Mascot LESTER	$0.0008873	-0.49	$887.23K	$0.0009511	$0.0008754	$571.88K	$887.23K	$887.23K
3760	SKI MASK CAT SKICAT	$0.0008953	-2.06	$887.06K	$0.00092	$0.0008382	$83.07K	$887.06K	$887.06K
3762	dotmoovs MOOV	$0.0008859 ₿0.00000012	-2.28	$884.88K ₿120.88	$0.00091 ₿0.00000012	$0.0008805 ₿0.00000011	$61.4K ₿6.26	$884.88K ₿120.88	$884.88K ₿120.88
3764	Everton Fan Token EFC	$0.1555 ₿0.000020	2.93	$883.18K ₿85.94	$0.1606 ₿0.000021	$0.151 ₿0.000018	$124.34K ₿19.12	$1.56M ₿206.38	$883.18K ₿85.94
3765	Pepe on SOL PEPE	$0.0008862	-3.31	$883.12K	$0.0009544	$0.0008828	$26.62K	$883.12K	$883.12K
3766	Baby Neiro BABYNEIRO	$0.000000000002	-0.57	$882.39K	$0.000000000002	$0.000000000002	$56.23K	$882.39K	$882.39K
3767	Hacash HAC	$0.6348 ₿0.00022	-1.42	$882.16K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.02K ₿1.7	$882.29K ₿173.41	$882.16K ₿173.4
3770	Panda Swap PANDA	$0.0009916 ₿0.00000014	-1.16	$881.24K ₿127.81	$0.001012 ₿0.00000016	$0.0009677 ₿0.00000013	$8.64K ₿3.55	$881.24K ₿130.21	$881.24K ₿127.81
3771	SENATE SENATE	$0.006846 ₿0.0000016	-0.80	$877.64K ₿185.68	$0.00691 ₿0.0000017	$0.006744 ₿0.0000016	$60.61K ₿1.2	$1.12M ₿324.36	$877.64K ₿185.68
3773	EARLY Radix EARLY	$0.0008752	5.74	$875.23K	$0.0008947	$0.0008265	$8.01K	$875.23K	$875.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}