25 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Acquire.Fi ACQ	$0.00165 ₿0.00000047	3.85	$479.69K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$56.42K ₿3.12	$495.19K ₿143.01	$479.69K ₿133.17
4712	NORMIE NORMIE	$0.000491 ₿0.0000013	0.58	$478.63K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$366.13 ₿173.14	$478.63K ₿1.35K	$478.63K ₿1.35K
4714	Hummingbot HBOT	$0.0008642 ₿0.000000047	6.62	$478.16K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.76K ₿0	$864.24K ₿47.9	$478.16K ₿26
4716	CoinCreate CREA	$0.004767	0.83	$476.79K	$0.004767	$0.004616	$59.73	$476.79K	$476.79K
4719	Sin City SIN	$0.0005628 ₿0.00000012	-1.20	$476.13K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$242.43K ₿17.4	$562.84K ₿127.51	$476.13K ₿81.6
4721	ApeScreener APES	$0.004759	-1.83	$475.89K	$0.004873	$0.004619	$1.33K	$475.89K	$475.89K
4725	CryptoZoon ZOON	$0.0005777 ₿0.000000015	-5.83	$474.1K ₿12.82	$0.0006221 ₿0.000000015	$0.0005609 ₿0.000000014	$130.69K ₿0.9	$578.15K ₿15.63	$474.1K ₿12.82
4726	Sylo SYLO	$0.0000738 ₿0.000000039	0.90	$474.06K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$288.08K ₿19.13	$738.45K ₿399.5	$474.06K ₿166.14
4728	LOAFCAT LOAFCAT	$0.000004729	-2.33	$473.46K	$0.00000485	$0.00000449	$1.37K	$473.46K	$473.46K
4731	Ferma FERMA	$0.04295 ₿0.0000022	3.31	$472.52K ₿24.22	$0.04304 ₿0.0000022	$0.04106 ₿0.0000013	$64.02K ₿1.29	$472.52K ₿24.22	$472.52K ₿24.22
4733	Eliza ELIZA	$0.0004722	1.74	$472.25K	$0.0004805	$0.0004531	$233.24K	$472.25K	$472.25K
4737	DeFi Land DFL	$0.000066 ₿0.000000024	4.65	$471.06K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.77K ₿0.42	$660K ₿240.35	$471.06K ₿171.55
4745	PointPay PXP	$0.01558	2.28	$467.53K	$0.01564	$0.01512	$166.44K	$1.56M	$467.53K
4746	PlayZap PZP	$0.005645 ₿0.0000043	-0.54	$467.39K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$345.26K ₿13.46	$846.77K ₿657.1	$467.39K ₿172.93
4750	Talent Protocol TALENT	$0.002492	3.06	$465.42K	$0.002501	$0.002382	$165.89K	$1.46M	$465.42K
4752	EXMO Coin EXM	$0.006825 ₿0.00000014	0.13	$464.61K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.09M ₿0.11	$3.2M ₿88.56	$464.61K ₿4.77
4753	プーマペイ PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002164 ₿0.00000000023	$0.00002145 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4755	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4757	FUEGO FUEGO	$0.006168	3.33	$463.92K	$0.00622	$0.005793	$656.64	$463.92K	$463.92K
4761	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	-1.00	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.001396 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4762	Infinitar Governance Token IGT	$0.0009848	-1.49	$461.43K	$0.001006	$0.0009655	$20.73K	$984.83K	$461.43K
4763	Baby Neiro BABYNEIRO	$0.000000000001	3.80	$461.57K	$0.000000000001	$0.000000000001	$143.22K	$461.57K	$461.57K
4764	Matr1x MAX	$0.002917	-15.52	$460.17K	$0.003464	$0.002819	$66.42K	$2.33M	$460.17K
4771	Forgotten Playland FP	$0.0001131 ₿0.00000071	-9.79	$461.33K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.48K ₿7.01	$902.24K ₿7.12K	$461.33K ₿391.31
4777	PIKA to PIKO ピカとピコ PIKA	$0.0006197	7.38	$457.26K	$0.0006271	$0.0005635	$38.72	$457.26K	$457.26K
4779	FATCAT $FATCAT	$0.0005019	4.70	$456.39K	$0.0005049	$0.0004662	$1.1K	$501.17K	$456.39K
4782	ApeBond ABOND	$0.001197 ₿0.00000044	2.17	$456.1K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$78.29K ₿0.48	$545.68K ₿203.39	$456.1K ₿69.67
4783	Big Data Protocol BDP	$0.01886 ₿0.0000037	3.51	$455.79K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.88K ₿3.19	$1.22M ₿240.99	$455.79K ₿89.68
4784	Dfyn Network DFYN	$0.002367 ₿0.00000031	2.79	$455.72K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$185.76K ₿5.57	$469.44K ₿63.04	$455.72K ₿61.19
4785	r/FortNiteBR Bricks BRICK	$0.007113 ₿0.0000023	-14.60	$454.86K ₿153.31	$0.01061 ₿0.0000024	$0.007105 ₿0.0000022	$44.27K ₿1.21	$454.86K ₿153.31	$454.86K ₿153.31
4788	The Rug Game TRG	$0.00000008619 ₿0.0000000000025	1.38	$455.23K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.39K ₿0	$455.23K ₿13.22	$455.23K ₿13.22
4791	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.01K	$0.00005113	$0.00005085	$226.01	$452.01K	$452.01K
4792	Wifejak WIFE	$0.0004518	-12.90	$451.95K	$0.0006131	$0.0004283	$45.6K	$451.95K	$451.95K
4797	Soul Scanner SOUL	$0.4508 ₿0.0000032	2.64	$450.83K ₿3.23	$0.4562 ₿0.0000032	$0.4275 ₿0.0000031	$55.44 ₿0.02	$450.83K ₿3.23	$450.83K ₿3.23
4798	Donut DONUT	$0.002092 ₿0.00000025	3.13	$450.62K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$74.68 ₿0.23	$475.86K ₿57.33	$450.62K ₿57.33
4801	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7727 ₿0.0000085	$0.598 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4802	Revomon REVO	$0.01526 ₿0.0000019	-0.16	$449.57K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.26K ₿0.97	$702.36K ₿90.44	$449.57K ₿66.79
4803	TopGoal GOAL	$0.000837 ₿0.0000010	-18.47	$447.43K ₿0	$0.001732 ₿0.0000011	$0.0006266 ₿0.0000010	$13.53K ₿1.82	$834.36K	$447.43K ₿0
4804	Market Making Pro MMPRO	$0.004874 ₿0.0000011	11.67	$448.85K ₿106.18	$0.004891 ₿0.0000011	$0.004278 ₿0.0000010	$13.03K ₿2.38	$487.46K ₿115.31	$448.85K ₿106.18
4806	Strong STRONG	$1.12 ₿0.000078	2.04	$447.88K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$592.46K ₿42.17	$447.88K ₿31.88
4810	Potcoin POT	$0.001061 ₿0.000000026	0.35	$445.76K ₿6.04	$0.00106 ₿0.000000031	$0.00103 ₿0.000000026	$3.94K ₿0	$445.76K ₿11.09	$445.76K ₿6.04
4812	Sommelier SOMM	$0.001202 ₿0.0000023	7.25	$445.3K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$661.31 ₿1.44	$601.06K ₿1.16K	$445.3K ₿665.5
4813	Navigator Exchange NAVI	$0.1383 ₿0.000011	3.35	$444.87K ₿34.56	$0.1493 ₿0.000013	$0.1325 ₿0.000010	$3.7K ₿1.1	$444.87K ₿34.56	$444.87K ₿34.56
4815	Hubble HBB	$0.006498 ₿0.0000040	0.63	$443.93K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$206.06 ₿8.39	$649.85K ₿403.38	$443.93K ₿271.32
4817	Signata SATA	$0.02248 ₿0.00000028	-0.45	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.0224 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4818	Arkadiko DIKO	$0.005818 ₿0.0000078	14.82	$442.41K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.35K ₿0.84	$581.9K ₿796.76	$442.41K ₿605.76
4823	イグニス IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008079 ₿0.000000089	$0.00773 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4826	Deri Protocol DERI	$0.003358 ₿0.00000026	-2.22	$440.62K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.68K ₿0.37	$1.65M ₿127.37	$440.62K ₿34.52
4830	Compound 0x CZRX	$0.003293 ₿0.00000019	-0.29	$439.85K ₿60.02	$0.003303 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$439.85K ₿60.02	$439.85K ₿60.02
4831	Suncat SUNCAT	$0.0004397	2.19	$439.7K	$0.0004446	$0.0004209	$251.56K	$439.7K	$439.7K
4835	holoride RIDE	$0.0004969 ₿0.00000019	-2.67	$437.25K ₿169.66	$0.0005167 ₿0.00000020	$0.0004729 ₿0.00000019	$12.67K ₿1.1	$496.82K ₿201.14	$437.25K ₿169.66
4838	Engines of Fury FURY	$0.007481	8.43	$436.53K	$0.007648 ₿0.	$0.006702 ₿0.	$123.29K ₿0	$890.32K	$436.53K
4841	Cyberdoge CDOGE	$0.0004353	2.05	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4843	Unique Network UNQ	$0.00145 ₿0.00000011	1.44	$434.58K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$651.63 ₿2.03	$1.51M ₿117.19	$434.58K ₿35.32
4844	SAD HAMSTER HAMMY	$0.0004345 ₿0.000000034	8.16	$434.52K ₿0	$0.000437 ₿0.000000059	$0.0003928 ₿0.000000021	$7.52K ₿6.32	$434.52K ₿34.61	$434.52K ₿0
4847	Hapi HAPI	$0.5929 ₿0.00037	-19.86	$434.22K ₿266.25	$0.7399 ₿0.00039	$0.5634 ₿0.00036	$11.98K ₿6.87	$445.2K ₿273.17	$434.22K ₿266.25
4848	Mendi Finance MENDI	$0.01132 ₿0.0000063	-0.08	$433.67K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$153.2 ₿7.51	$1.13M ₿630.2	$433.67K ₿89.86
4853	Samsunspor Fan Token SAM	$0.2116 ₿0.000018	5.24	$432.97K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$79.72K ₿0.03	$1.16M ₿104.07	$432.97K ₿48.72
4854	NutCoin NUT	$0.0000000206	0.59	$432.87K	$0.00000002067	$0.000000019	$251.17K	$432.87K	$432.87K
4855	Pleasure Coin NSFW	$0.000006759 ₿0.0000000011	1.01	$432.21K ₿61.4	$0.00000677 ₿0.0000000012	$0.00000644 ₿0.0000000011	$148.41 ₿0.17	$466.29K ₿81.03	$432.21K ₿61.4
4856	Kitten Haimer KHAI	$0.008003 ₿0.000021	3.26	$432.2K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.96K ₿8.14	$432.2K ₿1.19K	$432.2K ₿0
4857	StarShip STARSHIP	$0.02297 ₿0.00000051	2.52	$432.05K ₿9.63	$0.02313 ₿0.00000053	$0.02202 ₿0.00000048	$54.9 ₿0.04	$459.58K ₿10.24	$432.05K ₿9.63
4861	Polka City POLC	$0.001048 ₿0.00000026	-2.32	$431.51K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$64.37K ₿32.4	$713.24K ₿181.99	$431.51K ₿110.1
4862	Cheese CHEESE	$0.0004314	11.03	$431.46K	$0.0004346	$0.0003795	$1.75K	$431.46K	$431.46K
4863	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4865	All Your Base AYB	$0.0000002177 ₿0.000000000047	0.20	$433.25K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.32K ₿0	$433.25K ₿94.58	$433.25K ₿0
4870	NMKR $NMKR	$0.0002279 ₿0.000000043	1.80	$429.95K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$5.9K ₿4.54	$2.28M	$429.95K ₿82.14
4871	Long LONG	$0.0000005462 ₿0.000000000056	0.06	$429.85K ₿0	$0.0000005462 ₿0.000000000062	$0.0000005459 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
4872	enqAI ENQAI	$0.0004332 ₿0.00000067	21.03	$429.24K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.23K ₿11.23	$433.25K ₿674.15	$429.24K ₿655.75
4873	SatoshiVM SAVM	$0.05833 ₿0.00010	-1.01	$428.99K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$80.32K ₿82.72	$1.23M ₿2.13K	$428.99K ₿747.11
4876	YieldBricks YBR	$0.001696	19.19	$426.29K	$0.002487	$0.001423	$14.09K	$1.2M	$426.29K
4877	M3M3 M3M3	$0.0004247	9.06	$425.9K	$0.0004277	$0.0003731	$2.2K	$425.9K	$425.9K
4878	888 888	$0.004792	2.59	$425.9K	$0.004875	$0.004521	$648.86	$425.9K	$425.9K
4879	DNA DNA	$0.00000000001	-1.55	$424.55K	$0.000000000011	$0.00000000001	$364.99K	$424.55K	$424.55K
4883	GNY GNY	$0.002375 ₿0.00000041	-2.69	$424.33K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$237.54 ₿1.44	$952.13K ₿164.32	$424.33K ₿73.23
4886	Source SOURCE	$0.0007358 ₿0.00000065	-0.01*	$419.78K ₿273.02	$0.0007386 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$432.57K ₿282.32	$419.78K ₿273.02
4888	Bostrom BOOT	$0.000000000895 ₿0.00000000000052	1.74	$422.57K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$37.9 ₿0.11	$1.05M ₿626.86	$422.57K ₿310.21
4894	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003094 ₿0.000000034	$0.002858 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4895	JustAnEgg EGG	$0.00105 ₿0.00000032	2.57	$419.46K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.43 ₿85.19	$419.46K ₿119.74	$419.46K ₿0
4896	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4898	Blockchain Brawlers BRWL	$0.0004191 ₿0.00000014	-1.50	$419.14K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$14.04K ₿19.69	$419.14K ₿140.36	$419.14K ₿140.36
4900	Swapr SWPR	$0.01057 ₿0.00000011	-0.49	$418.04K ₿4.74	$0.01066 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4901	Sturdy STRDY	$0.02045 ₿0.000015	-0.64	$417.61K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$240.89 ₿2.05	$2.05M ₿1.5K	$417.61K ₿76.02
4904	Okratech Token ORT	$0.0004778 ₿0.00000017	-3.62	$416.08K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$115.56K ₿31.58	$417.64K ₿154.96	$416.08K ₿62
4905	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4907	HarryPotterObamaPacMan8Inu XRP	$0.004922 ₿0.000000076	2.35	$415.95K ₿6.44	$0.004938 ₿0.000000082	$0.004689 ₿0.000000072	$42.91 ₿0.08	$415.95K ₿6.44	$415.95K ₿6.44
4910	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.60	$415.28K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$70.22K ₿1.22	$1.6M ₿1.15K	$415.28K ₿235.45
4912	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4916	SKI MASK CAT SKICAT	$0.000418	2.68	$413.89K	$0.0004203	$0.0003998	$69.37K	$413.89K	$413.89K
4917	PREME Token PREME	$0.002531 ₿0.00000011	7.52	$416.3K ₿0	$0.002659 ₿0.00000011	$0.002349 ₿0.00000010	$40.18K ₿1.49	$593.61K ₿27.57	$416.3K ₿0
4918	Notional Finance NOTE	$0.008788 ₿0.0000024	3.55	$413.33K ₿115.19	$0.008826 ₿0.0000024	$0.008448 ₿0.0000023	$18.41 ₿0.08	$858.22K ₿244.48	$413.33K ₿115.19
4919	NOTAI NOTAI	$0.000004359	-0.75	$414.17K	$0.00000449	$0.0000043	$15.79K	$435.97K	$414.17K
4922	Joystream JOY	$0.0003723 ₿0.00000026	8.91	$412.78K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.28K ₿13	$420.14K ₿279.97	$412.78K ₿234.77
4923	Salvator Mundi MUNDI	$0.0004191	40.82	$412.48K	$0.0004178	$0.0002964	$22.84K	$412.48K	$412.48K
4925	ROOK ROOK	$0.5412 ₿0.000031	0.38	$412.11K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.99 ₿0.28	$686.61K ₿39.5	$412.11K ₿23.71
4929	OmniCat OMNI	$0.00000985 ₿0.0000000080	2.78	$411.09K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.04K ₿43.4	$448.33K ₿366.32	$411.09K ₿335.89
4932	B20 B20	$0.08228 ₿0.0000014	-9.51	$409.3K ₿7.28	$0.09365	$0.08231	$214.09 ₿0	$822.82K ₿14.63	$409.3K ₿7.28
4934	OctonetAI OCTO	$0.004199	-3.37	$408.95K	$0.004365	$0.004051	$11.04K	$408.95K	$408.95K
4935	Dypius DYP	$0.00223 ₿0.00000097	-1.26	$408.69K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$209.97K ₿11.68	$514.55K ₿220.32	$408.69K ₿82.04
4936	Idena IDNA	$0.004972 ₿0.00000053	0.81	$408.54K ₿34.95	$0.005017 ₿0.	$0.004899 ₿0.	$601.88 ₿0	$408.54K	$408.54K ₿34.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}