Página de Resultados 12 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	GoGoPool ggAVAX GGAVAX	$20.37 ₿0.00070	-5.53	$13.42M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$194.51K ₿0.03	$13.42M	$13.42M ₿0
1273	Volt Inu VOLT	$0.0000002147 ₿0.0000000000076	-3.44	$13.36M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$213.5K ₿68.96	$14.81M ₿530.22	$13.36M ₿478.45
1276	RETARDIO RETARDIO	$0.01335 ₿0.00000024	-8.91	$13.35M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.06M ₿4.93	$13.35M ₿246.79	$13.35M ₿246.79
1277	XEN Crypto XEN	$0.00000007486 ₿0.0000000000054	-6.94	$13.34M ₿457.06	$0.00000008053 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.4M ₿70.21	$13.34M ₿457.06	$13.34M ₿457.06
1278	Pundi X NPXS	$0.00005641 ₿0.0000000086	-1.43	$13.34M ₿2.04K	$0.00005742 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1279	Equilibria Finance ePENDLE EPENDLE	$1.61 ₿0.000014	-3.23	$13.31M ₿0	$1.66	$1.55	$851.39 ₿0.01	$13.31M	$13.31M ₿0
1280	Bitrue Coin BTR	$0.04026 ₿0.00000088	-0.43	$13.27M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$445.83K ₿159.75	$32.22M ₿705.8	$13.27M ₿253.71
1281	ChainSwap CSWAP	$0.01386 ₿0.0000019	-0.68	$13.21M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$52.25K ₿40.57	$13.86M ₿1.9K	$13.21M ₿0
1282	Alpha Fi ALPHA	$1.34	-0.85	$13.1M	$1.42	$1.28	$61.11K	$13.26M	$13.1M
1283	GameFi GAFI	$1.2 ₿0.00013	-3.05	$13.17M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$239.47K ₿2.4	$17.99M ₿2.07K	$13.17M ₿1.51K
1285	JumpToken JMPT	$0.9255 ₿0.000014	-0.55	$13.1M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$21.42K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1287	Nimiq NIM	$0.001006 ₿0.000000022	-0.01*	$13.05M ₿265.66	$0.001021 ₿0.000000023	$0.0009766 ₿0.000000020	$93.19K ₿4.86	$13.34M ₿200.87	$13.05M ₿265.66
1288	My Lovely Coin MLC	$0.256	4.24	$13.02M	$0.2626	$0.2455	$93.51K	$58.89M	$13.02M
1289	Tokocrypto TKO	$0.1733 ₿0.0000088	-3.84	$13.01M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.35M ₿62.15	$86.75M ₿4.41K	$13.01M ₿661.22
1290	Synternet SYNT	$0.01502	-5.86	$12.97M	$0.01602	$0.01478	$1.7M	$16.93M	$12.97M
1292	LIMITUS LMT	$0.0156	-11.40	$12.95M	$0.01777	$0.01483	$195.66K	$12.95M	$12.95M
1293	STUFF.io STUFF	$0.006092 ₿0.00000055	-1.10	$12.9M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$28.25K ₿1.85	$60.66M ₿48.34	$12.9M ₿0
1294	Luce LUCE	$0.01292	13.42	$12.94M	$0.01418	$0.01139	$9.16M	$12.94M	$12.94M
1295	LooPIN Network LOOPIN	$0.4528	-3.75	$12.84M	$0.481	$0.4441	$3.39K	$15.61M	$12.84M
1296	Foom FOOM	$0.00000007323 ₿0.00000000000041	-3.06	$12.81M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$33.21K ₿35.94	$12.81M ₿72.74	$12.81M ₿72.74
1297	Jackal Protocol JKL	$0.1083 ₿0.0000070	0.57	$12.82M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$35.98K ₿1.24	$17.37M ₿1.02K	$12.82M ₿690.85
1298	Open Exchange Token OX OLD	$0.002265 ₿0.00000014	-2.59	$12.72M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$2.68 ₿0.2	$13.48M ₿880.95	$12.72M ₿897.78
1299	Shiro Neko SHIRO	$0.0000000127	-3.52	$12.7M	$0.00000001375	$0.00000001266	$2.63M	$12.7M	$12.7M
1300	Kendu Inu KENDU	$0.00001278 ₿0.000000000087	6.72	$12.69M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$208.17K ₿2.11	$12.75M ₿87.62	$12.69M ₿0
1303	Red Pulse Phoenix PHB	$0.003736 ₿0.00000017	-0.09	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1304	iMe Lab LIME	$0.01662 ₿0.0000013	-7.25	$12.56M ₿570.75	$0.01797 ₿0.0000013	$0.01659 ₿0.0000013	$358.27K ₿48.99	$16.56M ₿1.32K	$12.56M ₿570.75
1305	Wise Monkey MONKY	$0.00000148	-1.79	$12.55M	$0.00000152	$0.000001459	$898.89K	$12.55M	$12.55M
1306	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1307	Empyreal EMP	$41.72 ₿0.00065	-15.08	$12.5M ₿195.42	$49.46 ₿0.00067	$41.25 ₿0.00065	$157.89K ₿0.51	$12.5M ₿195.42	$12.5M ₿195.42
1308	Ellipsis EPS	$0.01787 ₿0.00000043	-2.25	$12.49M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$365.76 ₿0.01	$12.95M ₿317.94	$12.49M ₿306.85
1309	Portal PORTAL	$0.07442 ₿0.000021	-5.07	$12.44M ₿3.61K	$0.07872 ₿0.000023	$0.0713 ₿0.000021	$12.45M ₿589.8	$74.43M ₿21.63K	$12.44M ₿3.61K
1310	Cryptex Finance CTX	$1.65 ₿0.000066	-7.55	$12.42M ₿383.05	$1.81 ₿0.000069	$1.65 ₿0.000064	$4.27M ₿10.89	$16.52M ₿667.6	$12.42M ₿383.05
1311	Sturdy STRDY	$0.6304 ₿0.000015	-3.41	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.76M ₿2.05	$63.01M ₿1.5K	$12.38M ₿76.02
1312	Frok.ai FROK	$0.02943 ₿0.0000024	-5.42	$12.38M ₿0	$0.03115 ₿0.0000025	$0.02942 ₿0.0000024	$2.29K ₿0.74	$12.38M ₿1.04K	$12.38M ₿0
1314	pippin PIPPIN	$0.01244	-3.00	$12.44M	$0.01306	$0.01163	$12.27M	$12.44M	$12.44M
1315	THORSwap THOR	$0.06354 ₿0.0000041	-1.32	$12.32M ₿717.76	$0.06559 ₿0.0000042	$0.06201 ₿0.0000041	$46.25K ₿2.54	$17.86M ₿1.75K	$12.32M ₿717.76
1316	YieldNest Restaked ETH YNETH	$1,862.82	-3.43	$12.32M	$1,951.91	$1,819.74	$54.13K	$12.32M	$12.32M
1319	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1320	GME GME	$0.001781 ₿0.0000000069	-8.24	$12.25M ₿0	$0.002092 ₿0.0000000076	$0.00171 ₿0.0000000069	$4.55M ₿6.91	$12.25M ₿47.89	$12.25M ₿0
1321	The Doge NFT DOG	$0.0009172 ₿0.00000023	-1.86	$12.27M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.51K ₿55.01	$15.56M ₿3.98K	$12.27M ₿3.5K
1322	TOKPIE TKP	$0.1545 ₿0.000011	-62.47	$12.25M ₿875.35	$0.4205 ₿0.000011	$0.153 ₿0.000011	$166.86 ₿1.47	$15.44M ₿1.1K	$12.25M ₿875.35
1324	BOB BOB	$0.5785	-4.39	$12.09M	$0.6089	$0.5354	$67.14K	$12.09M	$12.09M
1326	Streamr DATA	$0.01577 ₿0.0000010	-5.95	$12.09M ₿833.95	$0.01676 ₿0.0000011	$0.01515 ₿0.0000010	$3.12M ₿43.02	$15.77M ₿1.09K	$12.09M ₿833.95
1327	American Coin USA	$0.000001039	7.48	$12.06M	$0.00000115	$0.0000009394	$1.26M	$12.06M	$12.06M
1328	PIVX PIVX	$0.1306 ₿0.0000068	-1.95	$12.01M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.8M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1329	Slash Vision Labs SVL	$0.002434	0.25	$12.05M	$0.002471	$0.002412	$1.6M	$24.39M	$12.05M
1330	LooksRare LOOKS	$0.01205 ₿0.0000024	-15.16	$11.95M ₿2.48K	$0.01441 ₿0.0000025	$0.01155 ₿0.0000022	$2.27M ₿320.02	$11.95M ₿2.48K	$11.95M ₿2.48K
1333	Ribbon Finance RBN	$0.1232 ₿0.000025	-3.72	$11.95M ₿24.34K	$0.1294 ₿0.000025	$0.1229 ₿0.000024	$54.97K ₿82.44	$123.45M ₿25.38K	$11.95M ₿24.34K
1334	KRYLL KRL	$0.301 ₿0.000013	-4.80	$11.92M ₿490.29	$0.3163 ₿0.000013	$0.2979 ₿0.000013	$238.76K ₿15.88	$14.87M ₿662.75	$11.92M ₿490.29
1335	OX Coin OX	$0.00401 ₿0.00000019	-6.03	$11.63M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$2.15M ₿4.23	$11.63M ₿725.78	$11.63M ₿725.78
1336	Wrapped STEAMX WSTEAMX	$0.05228 ₿0.00000044	0.55	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1337	SpaceChain (ERC-20) SPC	$0.02917 ₿0.00000015	1.93	$11.86M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$4.87K ₿0.67	$17.61M ₿92.26	$11.86M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Colony CLY	$0.1048 ₿0.0000036	-4.69	$11.81M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$22.19K ₿1.32	$15.72M ₿541.92	$11.81M ₿373.72
1340	Fractal Bitcoin FB	$0.738	-3.94	$11.84M	$0.801	$0.7263	$2.54M	$88.68M	$11.84M
1341	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.96 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1342	Lion Cat LCAT	$0.03312	-18.13	$11.75M	$0.04051	$0.03271	$134.91K	$19.88M	$11.75M
1343	Sigma SIGMA	$0.01296	-0.57	$11.7M	$0.01418	$0.0118	$1.7M	$11.7M	$11.7M
1344	Velas VLX	$0.004313 ₿0.00000022	-2.29	$11.66M ₿580.39	$0.004414 ₿0.00000023	$0.004193 ₿0.00000021	$164.43K ₿15.52	$11.66M ₿580.39	$11.66M ₿580.39
1345	MON MON	$0.02815	-3.41	$11.53M	$0.03118	$0.02736	$2.82M	$27.92M	$11.53M
1346	OPEN Ticketing Ecosystem OPN	$0.0005049 ₿0.000000045	2.22	$11.58M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$53.25K ₿5.25	$11.58M ₿284.09	$11.58M ₿284.09
1347	TOPIA TOPIA	$0.008063 ₿0.0000010	-7.70	$11.57M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$112.3K ₿5.14	$40.3M ₿5.16K	$11.57M ₿909.09
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	Nacho the Kat NACHO	$0.00004035	-2.94	$11.55M	$0.00004221	$0.00003982	$242.01K	$11.55M	$11.55M
1350	AMO Coin AMO	$0.0005511 ₿0.000000013	-2.11	$11.69M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$666.06K ₿2.06	$11.69M ₿285.15	$11.69M ₿256.9
1352	Cratos CRTS	$0.0001833 ₿0.000000016	-2.39	$11.51M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$184.26K ₿7.93	$18.31M ₿1.64K	$11.51M ₿953.52
1353	Lazio Fan Token LAZIO	$0.9666 ₿0.000052	-3.82	$11.52M ₿439.39	$1.01 ₿0.000054	$0.9616 ₿0.000050	$2.28M ₿86.44	$38.69M ₿2.1K	$11.52M ₿439.39
1354	WEMIX Dollar WEMIX$	$0.7904 ₿0.000038	0.81	$11.5M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$130.31K ₿0	$11.5M ₿453.2	$11.5M ₿410.77
1356	FIO Protocol FIO	$0.01423 ₿0.00000066	-4.59	$11.47M ₿481.58	$0.01517 ₿0.00000069	$0.01372 ₿0.00000065	$5.53M ₿100.74	$14.2M ₿665.36	$11.47M ₿481.58
1357	NATIX Network NATIX	$0.0006562	-0.97	$11.46M	$0.0006674	$0.0006533	$243.79K	$65.43M	$11.46M
1360	Tenset 10SET	$0.06849 ₿0.000020	-2.78	$11.46M ₿3.39K	$0.07053 ₿0.000020	$0.06787 ₿0.000016	$144.12K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1361	PIXL PIXL	$0.02285 ₿0.0000011	-2.90	$11.41M ₿555.71	$0.02658 ₿0.0000011	$0.0227 ₿0.0000011	$17.15K ₿0.87	$11.41M ₿555.71	$11.41M ₿555.71
1363	Fantom Bomb BOMB	$0.02321 ₿0.00000038	-2.92	$11.37M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$29.77K ₿5.26	$11.37M	$11.37M ₿0
1364	Sceptre Staked FLR SFLR	$0.01751	-1.03	$11.34M	$0.01806	$0.01682	$247.04K	$11.34M	$11.34M
1366	Verasity VRA	$0.001157 ₿0.00000010	-9.75	$11.43M ₿1.06K	$0.001283 ₿0.00000011	$0.001136 ₿0.00000010	$7.85M ₿220.35	$112.95M ₿10.62K	$11.43M ₿1.06K
1368	Loom Network LOOMOLD	$0.01358 ₿0.0000015	-25.14	$11.32M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$330.32K ₿7.75	$13.58M ₿1.49K	$11.32M ₿1.24K
1371	Pocketcoin PKOIN	$0.9864 ₿0.0000074	0.50	$11.27M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$112.52K ₿1.7	$12.12M ₿91.66	$11.27M ₿85.2
1372	AUSD AUSD	$0.998	-0.19	$11.24M	$1	$0.9963	$3.26M	$11.24M	$11.24M
1373	Brickken BKN	$0.1561 ₿0.000011	3.14	$11.11M ₿360.89	$0.1568 ₿0.000011	$0.1429 ₿0.000010	$1.85M ₿3.37	$22.25M ₿1.58K	$11.11M ₿360.89
1374	SafeMoon SFM	$0.00003034 ₿0.0000000013	-0.56	$11.3M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$261.73K ₿0.53	$11.3M ₿770.45	$11.3M ₿770.45
1375	Sovryn SOV	$0.1862 ₿0.000034	0.68	$11.19M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$46.11K ₿5.79	$18.62M ₿3.46K	$11.19M ₿2.07K
1376	ValleyDAO GROW	$0.3714 ₿0.000021	-3.13	$11.16M ₿135.23	$0.3862 ₿0.000021	$0.3228 ₿0.000018	$34.4K ₿1.01	$11.16M ₿638.19	$11.16M ₿135.23
1377	The Arena ARENA	$0.005351	-8.26	$11.16M	$0.005948	$0.005192	$170.06K	$53.49M	$11.16M
1379	CoinNavigator CNG	$10.84 ₿0.000060	-14.47	$11.16M ₿61.87	$12.7 ₿0.000060	$10.72 ₿0.000059	$10.55K ₿1.48	$10.83B ₿60.07K	$11.16M ₿61.87
1380	WazirX WRX	$0.02442 ₿0.0000045	-3.33	$11.15M ₿1.91K	$0.02527 ₿0.0000045	$0.0219 ₿0.0000041	$15.59K ₿0.76	$24.41M ₿4.19K	$11.15M ₿1.91K
1381	BLOCKLORDS LRDS	$0.1624	-9.95	$11.09M	$0.1804	$0.1577	$1.25M	$16.17M	$11.09M
1382	Evercraft Ecotechnologies ECET	$0.01614	-6.66	$11.12M	$0.01746	$0.01568	$182.55K	$12.73M	$11.12M
1383	Osmosis allBTC BTC	$83,184 ₿1	-1.79	$11.11M	$87,632 ₿1	$82,202 ₿1	$9.14M	$11.11M	$11.11M
1384	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1385	Book of Ethereum BOOE	$0.1107	-10.58	$11.06M	$0.1243	$0.1051	$162.71K	$11.06M	$11.06M
1386	Botto BOTTO	$0.2554 ₿0.000017	-4.82	$10.85M ₿767.17	$0.2731 ₿0.000019	$0.2501 ₿0.000017	$70.5K ₿16.53	$24.57M ₿1.74K	$10.85M ₿767.17
1387	Clore.ai CLORE	$0.02145 ₿0.0000034	-2.32	$10.96M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2.08M ₿51.33	$11.04M ₿1.12K	$10.96M ₿1.11K
1388	ORA Coin ORA	$0.3004	-7.60	$10.99M	$0.3354	$0.3001	$268.55K	$99.92M	$10.99M
1389	Robonomics Network XRT	$3.79 ₿0.00012	-10.91	$10.94M ₿219.48	$4.3 ₿0.00013	$3.64 ₿0.00011	$57.24K ₿4.71	$10.94M ₿1.19K	$10.94M ₿219.48
1391	Comtech Gold CGO	$100.78 ₿0.0011	-0.34	$10.98M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$637.62K ₿12.27	$10.98M ₿156.14	$10.98M ₿156.14
1392	Aleph ALEPH	$0.05875 ₿0.0000034	-2.04	$10.96M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$152.51K ₿175.09	$29.39M ₿1.74K	$10.96M ₿649.95
1393	Streamr XDATA XDATA	$0.01569 ₿0.0000011	-10.93	$10.94M ₿766.29	$0.03701 ₿0.0000011	$0.01543 ₿0.0000010	$7.55K ₿5.75	$15.49M ₿1.09K	$10.94M ₿766.29
1394	Foxsy AI FOXSY	$0.0262	-5.69	$10.96M	$0.02872	$0.02557	$1.25M	$51.81M	$10.96M
1395	Department Of Government Efficiency DOGE	$0.01112	-13.14	$10.89M	$0.01284	$0.01007	$2.66M	$10.89M	$10.89M
1396	Galatasaray Fan Token GAL	$1.6 ₿0.000037	-1.54	$10.87M ₿235.68	$1.7 ₿0.000037	$1.59 ₿0.000035	$3.34M ₿16.25	$15.99M ₿371.3	$10.87M ₿235.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}