Página de Resultados 12 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-0.80	$14.03M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$274.35K ₿8.33	$31.64M ₿1.66K	$14.03M ₿723.15
1307	Impossible Finance Launchpad IDIA	$0.01874 ₿0.0000011	1.98	$14.03M ₿827.24	$0.01885 ₿0.0000011	$0.01822 ₿0.0000010	$8.41K ₿1.17	$18.74M ₿1.11K	$14.03M ₿827.24
1308	AdEx ADX	$0.09475 ₿0.0000039	3.17	$14.01M ₿571.75	$0.09499 ₿0.0000042	$0.09171 ₿0.0000039	$7.52M ₿150.67	$14.21M ₿595.38	$14.01M ₿571.75
1309	Mochi MOCHI	$0.00001399 ₿0.00000000065	22.24	$14M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001144 ₿0.00000000066	$280.45K ₿9.35	$14M ₿660.41	$14M ₿660.41
1310	RAMP RAMP	$0.03387 ₿0.0000018	4.64	$13.92M ₿762.76	$0.0361 ₿0.0000020	$0.03228 ₿0.0000018	$388.6 ₿0.23	$33.87M ₿1.86K	$13.92M ₿762.76
1311	Carrot CRT	$107.84	0.03	$13.92M	$107.86	$107.49	$201.39K	$13.92M	$13.92M
1312	Streamr DATA	$0.01812 ₿0.0000010	3.40	$13.9M ₿833.95	$0.01821 ₿0.0000011	$0.0175 ₿0.0000010	$2.88M ₿43.02	$18.13M ₿1.09K	$13.9M ₿833.95
1313	Wrapped Mantle WMNT	$0.7012 ₿0.000018	1.80	$13.88M ₿0	$0.717 ₿0.000019	$0.6881 ₿0.000018	$516.83K ₿115.54	$13.88M	$13.88M ₿0
1314	Alpha Fi ALPHA	$1.55	4.62	$13.82M	$1.61	$1.48	$264.46K	$15.46M	$13.82M
1316	Realio Network RIO	$0.2037 ₿0.000031	3.82	$13.72M ₿0	$0.2177 ₿0.000035	$0.1958 ₿0.000031	$2.75M ₿184.88	$13.72M ₿1.74K	$13.72M ₿0
1317	Xandeum XAND	$0.01025	8.27	$13.76M	$0.01041	$0.009468	$5.2K	$41.16M	$13.76M
1318	Hatom HTM	$0.2633 ₿0.000029	8.13	$13.68M ₿617.23	$0.2686 ₿0.000029	$0.2435 ₿0.000028	$100.43K ₿3.1	$26.33M ₿2.9K	$13.68M ₿617.23
1319	Helium IOT IOT	$0.0005495 ₿0.000000018	-4.04	$13.62M ₿458.76	$0.0005996 ₿0.000000019	$0.0005452 ₿0.000000017	$13.94K ₿0.42	$109.91M ₿3.62K	$13.62M ₿458.76
1321	Agoric BLD	$0.02012 ₿0.0000018	20.74	$13.62M ₿1.21K	$0.02082 ₿0.0000020	$0.01653 ₿0.0000017	$898.01K ₿6.22	$21.6M ₿1.98K	$13.62M ₿1.21K
1323	Volt Inu VOLT	$0.0000002174 ₿0.0000000000076	2.53	$13.54M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.0000002119 ₿0.0000000000076	$240.37K ₿68.96	$15M ₿530.22	$13.54M ₿478.45
1325	Cryptex Finance CTX	$1.81 ₿0.000066	2.72	$13.52M ₿383.05	$1.8 ₿0.000069	$1.73 ₿0.000064	$5.89M ₿10.89	$17.99M ₿667.6	$13.52M ₿383.05
1326	Ribbon Finance RBN	$0.1395 ₿0.000025	1.65	$13.51M ₿24.34K	$0.1427 ₿0.000025	$0.1354 ₿0.000024	$98.68K ₿82.44	$139.58M ₿25.38K	$13.51M ₿24.34K
1327	JumpToken JMPT	$0.9436 ₿0.000014	-0.40	$13.37M ₿203.75	$0.9625 ₿0.000014	$0.9407 ₿0.000013	$11.19K ₿0.02	$29.05M ₿445.88	$13.37M ₿203.75
1329	Orion Protocol ORN	$0.3913 ₿0.000031	17.02	$13.17M ₿1.08K	$0.4225 ₿0.000033	$0.3344 ₿0.000030	$1.49M ₿168.01	$38.24M ₿3.13K	$13.17M ₿1.08K
1330	Streamr XDATA XDATA	$0.01875 ₿0.0000011	2.79	$13.13M ₿766.29	$0.01886 ₿0.0000011	$0.01769 ₿0.0000010	$65.06K ₿5.75	$18.59M ₿1.09K	$13.13M ₿766.29
1332	Masa MASA	$0.02349	0.99	$13.12M	$0.0255	$0.02324	$4.49M	$36.87M	$13.12M
1333	FIO Protocol FIO	$0.01622 ₿0.00000066	4.09	$13.1M ₿481.58	$0.01662 ₿0.00000069	$0.01556 ₿0.00000065	$7.95M ₿100.74	$16.19M ₿665.36	$13.1M ₿481.58
1334	Puss PUSS	$0.01307	-1.07	$13.07M	$0.01328	$0.01302	$827.18K	$13.07M	$13.07M
1335	Bertram The Pomeranian BERT	$0.01328	14.26	$13.02M	$0.01446	$0.01162	$1.58M	$13.02M	$13.02M
1336	PIVX PIVX	$0.1411 ₿0.0000068	3.02	$13.02M ₿560.3	$0.1441 ₿0.0000071	$0.1369 ₿0.0000068	$1.54M ₿63.8	$13.02M ₿560.3	$13.02M ₿560.3
1337	LooPIN Network LOOPIN	$0.4382	8.26	$13M	$0.4433	$0.4048	$12.09K	$15.68M	$13M
1338	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$13M	$1	$0.9988	$132.22K	$13M	$13M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1502 ₿0.0000015	$0.1398 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$3.54 ₿0.00019	4.31	$12.93M ₿704.77	$3.74 ₿0.00019	$3.39 ₿0.00019	$12.27K ₿0.13	$12.93M ₿704.77	$12.93M ₿704.77
1341	Tranchess CHESS	$0.06368 ₿0.0000038	-1.69	$12.87M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$6.11M ₿62.03	$19.07M ₿1.14K	$12.87M ₿593.76
1343	Nexera NXRA	$0.01371 ₿0.0000031	0.52	$12.87M ₿2.49K	$0.01485 ₿0.0000034	$0.01363 ₿0.0000031	$101.76K ₿19.38	$27.42M ₿2.68K	$12.87M ₿2.49K
1344	AMO Coin AMO	$0.0006064 ₿0.000000013	1.55	$12.86M ₿256.9	$0.0006158 ₿0.000000014	$0.0005845 ₿0.000000013	$374.63K ₿2.06	$12.86M ₿285.15	$12.86M ₿256.9
1345	Heroes of Mavia MAVIA	$0.2473 ₿0.000069	34.68	$12.84M ₿2.07K	$0.2751 ₿0.000071	$0.183 ₿0.000067	$51.31M ₿628.04	$62.16M ₿17.24K	$12.84M ₿2.07K
1346	Sidus SIDUS	$0.001159 ₿0.00000015	17.39	$12.84M ₿1.68K	$0.00128 ₿0.00000016	$0.0009671 ₿0.00000015	$1.34M ₿27.98	$21.94M ₿3.37K	$12.84M ₿1.68K
1347	Blockasset BLOCK	$0.06457 ₿0.0000024	7.22	$12.85M ₿587.91	$0.06808 ₿0.0000025	$0.06022 ₿0.0000019	$470.81K ₿6.19	$20.66M ₿775.19	$12.85M ₿587.91
1348	Singularry SINGULARRY	$0.01278	-8.76	$12.8M	$0.01464	$0.01277	$73.21K	$12.8M	$12.8M
1349	SafeMoon SFM	$0.00003407 ₿0.0000000013	-4.08	$12.7M ₿770.45	$0.00003676 ₿0.0000000017	$0.00003195 ₿0.0000000012	$499.98K ₿0.53	$12.7M ₿770.45	$12.7M ₿770.45
1351	KRYLL KRL	$0.3201 ₿0.000013	0.60	$12.68M ₿490.29	$0.3266 ₿0.000013	$0.318 ₿0.000013	$239.75K ₿15.88	$15.81M ₿662.75	$12.68M ₿490.29
1352	BTC Proxy BTCPX	$48,434 ₿1.0040	2.76	$12.67M ₿0	$48,763 ₿1.011	$47,132 ₿0.99	$12.38 ₿0.26	$12.67M	$12.67M ₿0
1353	Tokocrypto TKO	$0.1689 ₿0.0000088	3.55	$12.65M ₿661.22	$0.1711 ₿0.0000089	$0.1623 ₿0.0000086	$1.82M ₿62.15	$84.36M ₿4.41K	$12.65M ₿661.22
1354	Ellipsis EPS	$0.01809 ₿0.00000043	-0.46	$12.65M ₿306.85	$0.01859 ₿0.00000043	$0.01805 ₿0.00000042	$137.78 ₿0.01	$13.11M ₿317.94	$12.65M ₿306.85
1355	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.43	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$78.41K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1356	U.CASH UCASH	$0.001189 ₿0.0000000018	0.01	$12.63M ₿19.58	$0.001192	$0.001187	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1357	Hathor HTR	$0.02759 ₿0.0000016	-3.08	$12.63M ₿421.59	$0.03033 ₿0.0000017	$0.02735 ₿0.0000016	$347.58K ₿12.73	$23.76M ₿1.46K	$12.63M ₿421.59
1359	THORSwap THOR	$0.06457 ₿0.0000041	4.93	$12.57M ₿717.76	$0.06506 ₿0.0000042	$0.06152 ₿0.0000041	$30.38K ₿2.54	$18.16M ₿1.75K	$12.57M ₿717.76
1360	TOPIA TOPIA	$0.008751 ₿0.0000010	10.87	$12.56M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$254.54K ₿5.14	$43.76M ₿5.16K	$12.56M ₿909.09
1361	flexUSD FLEXUSD	$0.07519 ₿0.0000046	0.75	$12.49M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.49 ₿0	$12.49M ₿774.83	$12.49M ₿774.83
1363	Odos ODOS	$0.007761	14.39	$12.43M	$0.008304	$0.006754	$4.96M	$77.66M	$12.43M
1364	Asymmetry Finance ASF	$1.27	-5.75	$12.45M	$1.4	$1.2	$93.5K	$64.8M	$12.45M
1365	WaterNeuron WTN	$0.1066	-9.08	$12.43M	$0.127	$0.1018	$12.68K	$12.43M	$12.43M
1366	WEMIX Dollar WEMIX$	$0.8541 ₿0.000038	0.97	$12.42M ₿410.77	$0.8808 ₿0.	$0.8205 ₿0.	$115.91K ₿0	$12.42M ₿453.2	$12.42M ₿410.77
1367	PepeFork PORK	$0.00000003741 ₿0.0000000000040	13.00	$12.37M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003305 ₿0.0000000000040	$1.02M ₿58.18	$15.75M ₿1.71K	$12.37M ₿1.34K
1368	DexNet DEXNET	$0.0309 ₿0.00000063	0.56	$12.37M ₿0	$0.031 ₿0.00000064	$0.03024 ₿0.00000062	$174.41K ₿12.73	$92.77M ₿141.12	$12.37M ₿0
1369	Bellscoin BELLS	$0.2042 ₿0.0000076	13.40	$12.33M ₿114.88	$0.2173 ₿0.0000091	$0.1801 ₿0.0000072	$858.95K ₿2.79	$12.33M ₿114.88	$12.33M ₿114.88
1370	Solcasino Token SCS	$0.001999 ₿0.00000029	3.42	$12.31M ₿937.8	$0.002062 ₿0.00000031	$0.001933 ₿0.00000028	$31.62K ₿9.34	$12.31M ₿2.05K	$12.31M ₿937.8
1371	Wrapped Origin Sonic WOS	$0.5179	3.64	$12.31M	$0.543	$0.4992	$35.64K	$12.31M	$12.31M
1372	Kendu Inu KENDU	$0.00001239 ₿0.000000000087	0.11	$12.3M ₿0	$0.00001334 ₿0.00000000011	$0.00001195 ₿0.000000000085	$244.9K ₿2.11	$12.34M ₿87.62	$12.3M ₿0
1373	Nacho the Kat NACHO	$0.00004276	-0.97	$12.29M	$0.0000475	$0.00004029	$278.15K	$12.29M	$12.29M
1374	XEN Crypto XEN	$0.00000006569 ₿0.0000000000054	2.31	$12.19M ₿457.06	$0.00000006955 ₿0.0000000000056	$0.00000006345 ₿0.0000000000054	$1.49M ₿70.21	$12.19M ₿457.06	$12.19M ₿457.06
1375	Book of Ethereum BOOE	$0.1221	8.91	$12.22M	$0.1316	$0.1121	$228K	$12.22M	$12.22M
1378	Brickken BKN	$0.1693 ₿0.000011	5.51	$12.09M ₿360.89	$0.1694 ₿0.000011	$0.1599 ₿0.000010	$370.43K ₿3.37	$24.21M ₿1.58K	$12.09M ₿360.89
1379	Quiztok QTCON	$0.001082 ₿0.000000032	2.52	$12.09M ₿206	$0.001096 ₿0.000000034	$0.001055 ₿0.000000032	$89K ₿5.17	$12.99M ₿390.42	$12.09M ₿206
1380	Clore.ai CLORE	$0.02319 ₿0.0000034	3.42	$12.08M ₿1.11K	$0.02455 ₿0.0000037	$0.02242 ₿0.0000033	$2.6M ₿51.33	$12.16M ₿1.12K	$12.08M ₿1.11K
1381	NuNet NTX	$0.01654 ₿0.0000010	7.49	$12.07M ₿660.21	$0.01713 ₿0.0000011	$0.01537 ₿0.0000010	$127.76K ₿3.3	$16.54M ₿1.06K	$12.07M ₿660.21
1382	Foxsy AI FOXSY	$0.02886	3.07	$12.07M	$0.02974	$0.02797	$1.05M	$56.95M	$12.07M
1383	Osmosis allBTC BTC	$93,676 ₿1	2.60	$12.05M	$94,595 ₿1	$90,964 ₿1	$7.8M	$12.05M	$12.05M
1384	Hoppy HOPPY	$0.00002871	19.79	$12.03M	$0.0000299	$0.00002383	$2.87M	$12.03M	$12.03M
1385	Shadow SHADOW	$34.39	11.05	$12.02M	$36.52	$30.9	$16.5M	$119.65M	$12.02M
1387	The Doge NFT DOG	$0.000897 ₿0.00000023	7.51	$12M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008343 ₿0.00000022	$132.09K ₿55.01	$15.22M ₿3.98K	$12M ₿3.5K
1388	Vita Inu VINU	$0.00000001338 ₿0.00000000000029	16.96	$12M ₿266.49	$0.00000001394 ₿0.00000000000034	$0.00000001144 ₿0.00000000000029	$3.32M ₿55.4	$12M ₿266.49	$12M ₿266.49
1389	Stonks STNK	$19.89	10.68	$11.56M	$20.54	$17.92	$554.98K	$11.56M	$11.56M
1390	YieldNest Restaked ETH YNETH	$1,852.81	5.78	$11.94M	$1,863.21	$1,751.42	$9.7K	$11.94M	$11.94M
1391	OBSERVER Coin OBSR	$0.001922 ₿0.000000037	4.60	$11.93M ₿228.29	$0.001938 ₿0.000000040	$0.001834 ₿0.000000037	$477.67K ₿6.98	$26.92M ₿532.05	$11.93M ₿228.29
1392	Fantom Bomb BOMB	$0.02434 ₿0.00000038	4.15	$11.93M ₿0	$0.02491 ₿0.00000039	$0.02331 ₿0.00000037	$53K ₿5.26	$11.93M	$11.93M ₿0
1393	CryptoFarmers FARM	$0.3988	-0.69	$11.87M	$0.4076	$0.3724	$3.7K	$19.94M	$11.87M
1394	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1396	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.00000044	17.49	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$31.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1397	Polimec PLMC	$0.1885 ₿0.0000058	-0.13	$11.83M ₿0	$0.1889 ₿0.0000059	$0.1875 ₿0.0000055	$53.53K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1398	iMe Lab LIME	$0.01563 ₿0.0000013	1.81	$11.81M ₿570.75	$0.01606 ₿0.0000013	$0.01534 ₿0.0000013	$454.31K ₿48.99	$15.57M ₿1.32K	$11.81M ₿570.75
1399	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.05	$11.8M ₿171.31	$0.995 ₿0.000014	$0.9941 ₿0.000014	$7.45K ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1400	LooksRare LOOKS	$0.01182 ₿0.0000024	7.78	$11.74M ₿2.48K	$0.01205 ₿0.0000025	$0.01097 ₿0.0000022	$2.61M ₿320.02	$11.74M ₿2.48K	$11.74M ₿2.48K
1401	WazirX WRX	$0.02573 ₿0.0000045	-1.32	$11.76M ₿1.91K	$0.027 ₿0.0000045	$0.02516 ₿0.0000041	$40.72K ₿0.76	$25.76M ₿4.19K	$11.76M ₿1.91K
1404	Lazio Fan Token LAZIO	$0.9843 ₿0.000052	4.04	$11.72M ₿439.39	$0.9986 ₿0.000054	$0.9453 ₿0.000050	$1.7M ₿86.44	$39.38M ₿2.1K	$11.72M ₿439.39
1405	BeethovenX sFTMX SFTMX	$0.5905 ₿0.000016	4.06	$11.71M ₿376.79	$0.6145 ₿0.000016	$0.5671 ₿0.000015	$3.75K ₿3.97	$11.71M ₿354.12	$11.71M ₿376.79
1406	Hipo Governance Token HPO	$0.01469	3.83	$11.71M	$0.01503	$0.01415	$799.27	$14.64M	$11.71M
1407	Tensorplex Staked TAO STTAO	$405.83 ₿0.0092	2.49	$11.7M ₿226.01	$408.56 ₿0.0093	$387.47 ₿0.0080	$143.48K ₿3.54	$11.7M ₿226.01	$11.7M ₿226.01
1409	ChainSwap CSWAP	$0.0125 ₿0.0000019	-5.02	$11.64M ₿0	$0.01335 ₿0.0000021	$0.01217 ₿0.0000017	$69.41K ₿40.57	$12.21M ₿1.9K	$11.64M ₿0
1411	Aleph ALEPH	$0.06213 ₿0.0000034	-1.89	$11.61M ₿649.95	$0.06501 ₿0.0000046	$0.0618 ₿0.0000029	$540.83K ₿175.09	$31.15M ₿1.74K	$11.61M ₿649.95
1412	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1413	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.60	$11.53M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$97.88K ₿1.7	$12.4M ₿91.66	$11.53M ₿85.2
1415	Comtech Gold CGO	$105.4 ₿0.0011	-2.81	$11.51M ₿156.14	$108.8 ₿0.0011	$104.79 ₿0.0010	$1.23M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1416	Propbase PROPS	$0.02847 ₿0.0000028	1.49	$11.51M ₿995.45	$0.02946 ₿0.0000035	$0.02804 ₿0.0000028	$2.68M ₿17.69	$34.23M ₿3.47K	$11.51M ₿995.45
1418	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1420	WeFi WFI	$0.4966	-0.68	$11.37M	$0.5012	$0.4922	$1.15M	$496.68M	$11.37M
1421	Bitrue Coin BTR	$0.03444 ₿0.00000088	4.19	$11.36M ₿253.71	$0.03445 ₿0.00000089	$0.03305 ₿0.00000084	$1.04M ₿159.75	$27.6M ₿705.8	$11.36M ₿253.71
1422	Agoras: Tau Net AGRS	$0.6305 ₿0.000065	1.04	$11.35M ₿1.2K	$0.7097 ₿0.000069	$0.616 ₿0.000059	$66.79K ₿3.06	$26.48M ₿2.8K	$11.35M ₿1.2K
1423	Luna by Virtuals LUNA	$0.01133	15.75	$11.32M	$0.01251	$0.009707	$2.81M	$11.32M	$11.32M
1424	Gelato GEL	$0.04567 ₿0.0000073	0.14	$11.33M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$90.95K ₿7.8	$19.21M ₿3.08K	$11.33M ₿1.76K
1426	Port3 Network PORT3	$0.0229 ₿0.0000032	-0.70	$11.31M ₿353.92	$0.0235 ₿0.0000034	$0.02285 ₿0.0000032	$1.4M ₿90.34	$22.87M ₿3.26K	$11.31M ₿353.92
1427	Dinero DINERO	$0.0158	0.01	$11.28M	$0.01659	$0.01535	$223.09K	$19.67M	$11.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}