$3.47T
Capitalização total de mercado
$125.12B
Volume total
BTC 60.85%     ETH 8.79%
Dominância

Página de Resultados 12 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 Hacken Token  HAI $0.01834
₿0.0000011
-0.45 $15.29M
₿722.13
$0.01854
₿0.0000011
$0.01818
₿0.0000010
$339.61K
₿4.66
$18.34M
₿1.12K
$15.29M
₿722.13
Previsão de Preço do Hacken Token(hai)
1345 COCA  COCA $0.1339
1.18 $15.2M
$0.1343
$0.1313
$556.44K
$133.92M
$15.2M
Previsão de Preço do COCA(coca)
1346 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsão de Preço do U.CASH(ucash)
1347 Cronos zkEVM CRO  ZKCRO $0.1015
-0.46 $15.17M
$0.1025
$0.1005
$41.28
$15.17M
$15.17M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1348 Wrapped Mantle  WMNT $0.7365
₿0.000018
0.13 $15.13M
₿0
$0.7507
₿0.000019
$0.7355
₿0.000018
$344.18K
₿115.54
$15.13M
$15.13M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1351 Impossible Finance Launchpad  IDIA $0.02016
₿0.0000011
-4.90 $15.09M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.21K
₿1.17
$20.16M
₿1.11K
$15.09M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1352 LIMITUS  LMT $0.01817
-10.36 $15.1M
$0.02051
$0.01782
$895.14K
$15.1M
$15.1M
Previsão de Preço do LIMITUS(lmt)
1355 OPEN Ticketing Ecosystem  OPN $0.0006563
₿0.000000045
6.71 $15.05M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$89.21K
₿5.25
$15.05M
₿284.09
$15.05M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1356 Biswap  BSW $0.03024
₿0.0000016
0.67 $15.05M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$22.76M
₿89.11
$17.4M
₿969.69
$15.05M
₿838.72
Previsão de Preço do Biswap(bsw)
1357 Koma Inu  KOMA $0.02482
11.23 $15.05M
$0.02549
$0.02231
$7.88M
$15.05M
$15.05M
Previsão de Preço do Koma Inu(koma)
1360 The Doge NFT  DOG $0.001127
₿0.00000023
-0.34 $15.02M
₿3.5K
$0.001163
₿0.00000024
$0.001108
₿0.00000022
$95.57K
₿55.01
$19.14M
₿3.98K
$15.02M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1362 Ribbon Finance  RBN $0.1556
₿0.000025
-0.02 $14.95M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$3.2K
₿82.44
$155.68M
₿25.38K
$14.95M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1363 Leash  LEASH $138.85
₿0.0071
0.40 $14.93M
₿772.97
$144.36
₿0.0075
$132.63
₿0.0071
$1.42M
₿31.44
$14.93M
₿773.16
$14.93M
₿772.97
Previsão de Preço do Leash(leash)
1364 Shiro Neko  SHIRO $0.00000001489
-7.02 $14.9M
$0.00000001606
$0.00000001489
$1.83M
$14.9M
$14.9M
Previsão de Preço do Shiro Neko(shiro)
1365 Houdini Swap  LOCK $0.1584
₿0.000012
0.60 $14.84M
₿384.21
$0.1619
₿0.000012
$0.1515
₿0.000011
$51.43K
₿10.26
$14.84M
₿1.19K
$14.84M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1367 Lion Cat  LCAT $0.03692
-0.68 $14.82M
$0.04298
$0.03626
$259.55K
$22.16M
$14.82M
Previsão de Preço do Lion Cat(lcat)
1368 CHEQD Network  CHEQ $0.01617
₿0.0000012
2.70 $14.81M
₿900.95
$0.01617
₿0.0000012
$0.01575
₿0.0000010
$245.29K
₿5.42
$19.98M
₿1.39K
$14.81M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1369 Pixer Eternity  PXT $0.006862
₿0.00000028
2.71 $14.77M
₿7.87
$0.007272
₿0.00000028
$0.006411
₿0.00000027
$94.56K
₿1.66
$68.62M
₿2.85K
$14.77M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1370 Carrot  CRT $108.38
0.04 $14.74M
$108.39
$108.32
$11.53K
$14.74M
$14.74M
Previsão de Preço do Carrot(crt)
1371 PIVX  PIVX $0.1582
₿0.0000068
1.92 $14.73M
₿560.3
$0.1656
₿0.0000071
$0.1548
₿0.0000068
$1.87M
₿63.8
$14.73M
₿560.3
$14.73M
₿560.3
Previsão de Preço do PIVX(pivx)
1372 American Coin  USA $0.00000126
1.84 $14.7M
$0.00000134
$0.000001219
$451.57K
$14.7M
$14.7M
Previsão de Preço do American Coin(usa)
1373 Wagmi  WAGMI $0.008122
₿0.00000019
5.33 $14.7M
₿303.09
$0.0083
₿0.00000020
$0.007562
₿0.00000018
$2.61M
₿5.7
$42.37M
$14.7M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1374 CEEK Smart VR Token  CEEK $0.01517
₿0.0000010
-0.31 $14.69M
₿910.32
$0.01532
₿0.0000010
$0.01479
₿0.0000010
$632.8K
₿38.25
$15.17M
₿1.05K
$14.69M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1375 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1376 Alchemix USD  ALUSD $0.9889
₿0.000014
0.12 $14.65M
₿2.43K
$0.9916
₿0.000014
$0.9855
₿0.000013
$153.09K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1377 Helium IOT  IOT $0.000591
₿0.000000018
1.78 $14.39M
₿458.76
$0.0006112
₿0.000000019
$0.0005757
₿0.000000017
$8.63K
₿0.42
$118.29M
₿3.62K
$14.39M
₿458.76
Previsão de Preço do Helium IOT(iot)
1379 Rupiah Token  IDRT $0.0000609
₿0.00000000091
-0.59 $14.56M
₿173.19
$0.00006145
₿0.00000000091
$0.0000609
₿0.00000000087
$2.91K
₿6.06
$14.56M
₿173.19
$14.56M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1380 Persistence  XPRT $0.06407
₿0.0000045
4.65 $14.56M
₿918.58
$0.06471
₿0.0000046
$0.06112
₿0.0000045
$4.44M
₿6.88
$14.65M
₿924.05
$14.56M
₿918.58
Previsão de Preço do Persistence(xprt)
1381 Penumbra  UM $0.4031
-0.15 $14.53M
$0.4057
$0.4028
$1.91K
$40.33M
$14.53M
Previsão de Preço do Penumbra(um)
1382 GameFi  GAFI $1.33
₿0.00013
3.83 $14.53M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$73.57K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
Previsão de Preço do GameFi(gafi)
1384 FIO Protocol  FIO $0.0179
₿0.00000066
1.43 $14.51M
₿481.58
$0.01831
₿0.00000069
$0.01731
₿0.00000065
$3.14M
₿100.74
$17.9M
₿665.36
$14.51M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1385 SUKU  SUKU $0.03292
₿0.0000032
-1.51 $14.51M
₿765.22
$0.03349
₿0.0000034
$0.03242
₿0.0000016
$212.57K
₿104.01
$49.39M
₿4.99K
$14.51M
₿765.22
Previsão de Preço do SUKU(suku)
1386 Rich Quack  QUACK $0.000000000327
₿0.000000000000016
0.56 $14.51M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$302.11K
₿8.33
$32.7M
₿1.66K
$14.51M
₿723.15
Previsão de Preço do Rich Quack(quack)
1387 Volt Inu  VOLT $0.0000002329
₿0.0000000000076
-0.97 $14.5M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$362.87K
₿68.96
$16.07M
₿530.22
$14.5M
₿478.45
Previsão de Preço do Volt Inu(volt)
1389 sUSD (Optimism)  SUSD $0.9617
-0.09 $14.45M
$0.9656
$0.9487
$366.66K
$14.45M
$14.45M
Previsão de Preço do sUSD (Optimism)(susd)
1391 Dinero  DINERO $0.01993
-1.69 $14.38M
$0.02037
$0.01882
$109.18K
$24.81M
$14.38M
Previsão de Preço do Dinero(dinero)
1392 Cross The Ages  CTA $0.0287
2.78 $14.32M
$0.02885
$0.02792
$117.48K
$14.35M
$14.32M
Previsão de Preço do Cross The Ages(cta)
1393 Planet IX  IXT $0.1035
₿0.0000015
-0.24 $14.28M
₿175.01
$0.1049
₿0.0000016
$0.1028
₿0.0000015
$30.57K
₿4.2
$15.86M
₿241.76
$14.28M
₿175.01
Previsão de Preço do Planet IX(ixt)
1394 AMO Coin  AMO $0.0006734
₿0.000000013
0.54 $14.28M
₿256.9
$0.0006848
₿0.000000014
$0.0006676
₿0.000000013
$84.82K
₿2.06
$14.28M
₿285.15
$14.28M
₿256.9
Previsão de Preço do AMO Coin(amo)
1395 Fantom Bomb  BOMB $0.02901
₿0.00000038
0.70 $14.25M
₿0
$0.02978
₿0.00000039
$0.02827
₿0.00000037
$12.06K
₿5.26
$14.25M
$14.25M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1396 KRYLL  KRL $0.359
₿0.000013
0.07 $14.23M
₿490.29
$0.3614
₿0.000013
$0.3567
₿0.000013
$91.04K
₿15.88
$17.75M
₿662.75
$14.23M
₿490.29
Previsão de Preço do KRYLL(krl)
1397 Guild of Guardians  GOG $0.01921
₿0.0000025
3.33 $14.22M
₿1.42K
$0.01941
₿0.0000025
$0.01849
₿0.0000018
$541.95K
₿27.1
$19.22M
₿2.56K
$14.22M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1398 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.24 $14.22M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$7.08M
₿1.13K
$14.22M
$14.22M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1399 Soil  SOIL $0.4065
₿0.000042
-6.00 $14.2M
₿298.31
$0.4367
₿0.000045
$0.4066
₿0.000038
$143.69K
₿10.9
$40.63M
₿4.24K
$14.2M
₿298.31
Previsão de Preço do Soil(soil)
1400 JumpToken  JMPT $0.9934
₿0.000014
-1.52 $14.18M
₿203.75
$1.03
₿0.000014
$0.9927
₿0.000013
$49.87K
₿0.02
$30.59M
₿445.88
$14.18M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1403 Mother Iggy  MOTHER $0.0143
-6.18 $14.1M
$0.01524
$0.01364
$2.34M
$14.1M
$14.1M
Previsão de Preço do Mother Iggy(mother)
1404 Foxsy AI  FOXSY $0.02091
-2.23 $14.08M
$0.02156
$0.02069
$994.61K
$41.34M
$14.08M
Previsão de Preço do Foxsy AI(foxsy)
1405 Xandeum  XAND $0.01046
-2.51 $14.05M
$0.01073
$0.01041
$1.65K
$42.02M
$14.05M
Previsão de Preço do Xandeum(xand)
1406 AstraAI  ASTRA $1.4
₿0.000042
-11.95 $14.03M
₿0
$1.63
₿0.000044
$1.35
₿0.000042
$108.27K
₿0.23
$14.03M
₿428.51
$14.03M
₿0
Previsão de Preço do AstraAI(astra)
1407 Tensorplex Staked TAO  STTAO $510.37
₿0.0092
0.56 $13.96M
₿226.01
$516.53
₿0.0093
$495.39
₿0.0080
$74.52K
₿3.54
$13.96M
₿226.01
$13.96M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1409 Nuvola Digital  NVL $0.8289
3.04 $13.94M
$0.859
$0.7848
$68.83K
$17.4M
$13.94M
Previsão de Preço do Nuvola Digital(nvl)
1410 Hoppy  HOPPY $0.00003309
0.79 $13.89M
$0.00003491
$0.00003083
$2.52M
$13.89M
$13.89M
Previsão de Preço do Hoppy(hoppy)
1411 Silo Finance [OLD]  SILO $0.04405
₿0.0000014
5.50 $13.89M
₿455.88
$0.04443
₿0.0000015
$0.04111
₿0.0000014
$12.01K
₿0.33
$44.05M
₿1.48K
$13.89M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1412 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
2.57 $13.88M
₿576.15
$0.01831
₿0.00000017
$0.01764
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1413 Fracton Protocol  FT $0.1584
₿0.000030
-0.55 $13.86M
₿0
$0.1595
₿0.000031
$0.158
₿0.000030
$15.34K
₿10.94
$15.84M
₿3.06K
$13.86M
₿0
Previsão de Preço do Fracton Protocol(ft)
1415 Galatasaray Fan Token  GAL $1.97
₿0.000037
-2.33 $13.83M
₿235.68
$2.03
₿0.000037
$1.89
₿0.000035
$6.15M
₿16.25
$19.62M
₿371.3
$13.83M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1418 Sturdy  STRDY $0.6657
₿0.000015
-6.92 $13.79M
₿76.02
$0.7199
₿0.000016
$0.6657
₿0.000015
$4.76M
₿2.05
$66.58M
₿1.5K
$13.79M
₿76.02
Previsão de Preço do Sturdy(strdy)
1419 AEROBUD  AEROBUD $0.01376
-1.68 $13.77M
$0.01476
$0.01339
$290.52K
$13.77M
$13.77M
Previsão de Preço do AEROBUD(aerobud)
1420 LinqAI  LNQ $0.05668
₿0.0000024
1.46 $13.69M
₿367.77
$0.05724
₿0.0000026
$0.0546
₿0.0000024
$362.08K
₿4.63
$50.93M
₿2.45K
$13.69M
₿367.77
Previsão de Preço do LinqAI(lnq)
1421 Fulcrom  FUL $0.006548
₿0.00000017
2.85 $13.63M
₿306.1
$0.00665
₿0.00000018
$0.006337
₿0.00000017
$48.05K
₿0.42
$130.51M
₿3.45K
$13.63M
₿306.1
Previsão de Preço do Fulcrom(ful)
1423 Trias Token  TRIAS $1.37
₿0.00016
-4.54 $13.66M
₿1.67K
$1.45
₿0.00018
$1.31
₿0.00016
$327.19K
₿25.34
$13.66M
₿1.67K
$13.66M
₿1.67K
Previsão de Preço do Trias Token(trias)
1425 WazirX  WRX $0.02972
₿0.0000045
-2.41 $13.57M
₿1.91K
$0.03152
₿0.0000045
$0.02933
₿0.0000041
$47.49K
₿0.76
$29.72M
₿4.19K
$13.57M
₿1.91K
Previsão de Preço do WazirX(wrx)
1426 Quiztok  QTCON $0.001212
₿0.000000032
0.29 $13.64M
₿206
$0.001345
₿0.000000034
$0.001196
₿0.000000032
$334.77K
₿5.17
$14.65M
₿390.42
$13.64M
₿206
Previsão de Preço do Quiztok(qtcon)
1427 RabBitcoin  RBTC $0.000001069
-1.85 $13.53M
$0.0000011
$0.000001069
$465.18K
$22.39M
$13.53M
Previsão de Preço do RabBitcoin(rbtc)
1428 Tranchess  CHESS $0.06728
₿0.0000038
1.25 $13.5M
₿593.76
$0.06934
₿0.0000039
$0.06554
₿0.0000037
$3.18M
₿62.03
$20.18M
₿1.14K
$13.5M
₿593.76
Previsão de Preço do Tranchess(chess)
1430 Cryptex Finance  CTX $1.81
₿0.000066
-0.19 $13.49M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.32M
₿10.89
$18.11M
₿667.6
$13.49M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1431 Beethoven X  BEETS-LEGACY $0.05751
₿0.00000070
0.75 $13.46M
₿128.96
$0.06084
₿0.00000074
$0.05131
₿0.00000066
$628.53
₿0.19
$13.8M
₿159
$13.46M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1433 Equilibria Finance  EQB $0.3978
₿0.000010
-0.87 $13.4M
₿314.25
$0.4033
₿0.000011
$0.3901
₿0.000010
$120.1K
₿1
$39.75M
₿1.09K
$13.4M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1434 GME  GME $0.001947
₿0.0000000069
2.89 $13.41M
₿0
$0.001994
₿0.0000000076
$0.00187
₿0.0000000069
$4.24M
₿6.91
$13.41M
₿47.89
$13.41M
₿0
Previsão de Preço do GME(gme)
1435 Ellipsis  EPS $0.01904
₿0.00000043
0.70 $13.3M
₿306.85
$0.01928
₿0.00000043
$0.01875
₿0.00000042
$34.1
₿0.01
$13.78M
₿317.94
$13.3M
₿306.85
Previsão de Preço do Ellipsis(eps)
1438 Streamr  DATA $0.01719
₿0.0000010
0.54 $13.19M
₿833.95
$0.0178
₿0.0000011
$0.01688
₿0.0000010
$1.42M
₿43.02
$17.21M
₿1.09K
$13.19M
₿833.95
Previsão de Preço do Streamr(data)
1440 TOPIA  TOPIA $0.009178
₿0.0000010
-1.42 $13.2M
₿909.09
$0.009504
₿0.0000011
$0.00843
₿0.0000010
$86.53K
₿5.14
$45.97M
₿5.16K
$13.2M
₿909.09
Previsão de Preço do TOPIA(topia)
1441 Brett (ETH)  BRETT $0.1911
0.28 $13.12M
$0.2
$0.1864
$886.17K
$13.12M
$13.12M
Previsão de Preço do Brett (ETH)(brett)
1442 LooPIN Network  LOOPIN $0.4216
-2.71 $13.09M
$0.434
$0.4165
$14.5K
$15.67M
$13.09M
Previsão de Preço do LooPIN Network(loopin)
1443 flexUSD  FLEXUSD $0.07852
₿0.0000046
0.01 $13.06M
₿774.83
$0.07876
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1447 Based ETH  BSDETH $2,598.18
₿0.050
0.69 $13.03M
₿0
$2,674.94
₿0.052
$2,521.73
₿0.050
$245.4K
₿5.57
$13.03M
$13.03M
₿0
Previsão de Preço do Based ETH(bsdeth)
1448 Pocketcoin  PKOIN $1.14
₿0.0000074
4.52 $12.98M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$28.99K
₿1.7
$13.96M
₿91.66
$12.98M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1451 Bridged Wrapped Bitcoin (StarkGate)  WBTC $106,127
₿1.00047
1.07 $12.87M
₿0
$108,403
₿1.015
$103,907
₿0.98
$51.91K
₿10.65
$12.87M
$12.87M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1452 DEXTF  DEXTF $0.1957
₿0.0000035
-0.43 $12.94M
₿235.01
$0.2045
₿0.0000039
$0.1961
₿0.0000034
$99.45K
₿1.67
$19.66M
₿357.11
$12.94M
₿235.01
Previsão de Preço do DEXTF(dextf)
1453 Pirate Nation Token  PIRATE $0.06332
-4.21 $12.86M
$0.06614
$0.06288
$1.19M
$62.42M
$12.86M
Previsão de Preço do Pirate Nation Token(pirate)
1454 Bitcoin Gold  BTG $0.7302
₿0.00066
0.17 $12.79M
₿11.74K
$0.7492
₿0.00069
$0.6976
₿0.00066
$8.44K
₿197.93
$12.79M
₿14.07K
$12.79M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1456 lmeow  LMEOW $0.01267
₿0.00000031
-4.68 $12.68M
₿313.62
$0.01339
₿0.00000041
$0.01255
₿0.00000031
$42.1K
₿10.51
$12.68M
₿313.62
$12.68M
₿313.62
Previsão de Preço do lmeow(lmeow)
1457 REN  REN $0.01264
₿0.0000013
2.73 $12.64M
₿1.37K
$0.01264
₿0.0000014
$0.01211
₿0.0000013
$1.83M
₿273.18
$12.64M
₿1.37K
$12.64M
₿1.37K
Previsão de Preço do REN(ren)
1458 Lazio Fan Token  LAZIO $1.06
₿0.000052
0.90 $12.63M
₿439.39
$1.07
₿0.000054
$1.04
₿0.000050
$2.35M
₿86.44
$42.36M
₿2.1K
$12.63M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1460 Zcoin  FIRO $0.7295
₿0.000028
2.08 $12.6M
₿391.22
$0.73
₿0.000030
$0.6927
₿0.000028
$563.34K
₿61.74
$12.6M
₿617.55
$12.6M
₿391.22
Previsão de Preço do Zcoin(firo)
1461 Tokemak  TOKE $0.1552
₿0.000014
-5.50 $12.6M
₿560.64
$0.1666
₿0.000014
$0.1497
₿0.000014
$252.56K
₿3.06
$15.53M
₿1.42K
$12.6M
₿560.64
Previsão de Preço do Tokemak(toke)
1462 Tokocrypto  TKO $0.1679
₿0.0000088
-0.53 $12.59M
₿661.22
$0.1711
₿0.0000089
$0.1642
₿0.0000086
$1.59M
₿62.15
$83.9M
₿4.41K
$12.59M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1463 Aleph  ALEPH $0.06755
₿0.0000034
4.02 $12.58M
₿649.95
$0.06748
₿0.0000046
$0.06393
₿0.0000029
$286.79K
₿175.09
$33.74M
₿1.74K
$12.58M
₿649.95
Previsão de Preço do Aleph(aleph)
1464 Metis Bridged WETH (Metis Andromeda)  WETH $2,536.15
0.19 $12.59M
$2,563.58
$2,458.94
$295.82K
$12.59M
$12.59M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1465 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1466 DeFiPulse Index  DPI $90.74
₿0.0019
0.23 $12.46M
₿399.19
$93.09
₿0.0020
$85.98
₿0.0018
$61.06K
₿1.43
$12.46M
₿399.19
$12.46M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1467 f(x) Coin  FX $0.1885
₿0.0000028
-3.41 $12.48M
₿2.03K
$0.1968
₿0.0000030
$0.1874
₿0.0000028
$529.59K
₿39.52
$12.48M
₿2.03K
$12.48M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1468 Patriot  PATRIOT $0.001245
-8.08 $12.46M
$0.001355
$0.001212
$167.75K
$12.46M
$12.46M
Previsão de Preço do Patriot(patriot)
1470 Lingo  LINGO $0.06023
1.53 $12.39M
$0.06022
$0.05819
$287.13K
$12.39M
$12.39M
Previsão de Preço do Lingo(lingo)
1471 SpaceChain (ERC-20)  SPC $0.03053
₿0.00000015
-1.12 $12.41M
₿61.7
$0.03135
₿0.00000015
$0.03053
₿0.00000013
$9.03K
₿0.67
$18.43M
₿92.26
$12.41M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1472 Propbase  PROPS $0.03004
₿0.0000028
-4.39 $12.37M
₿995.45
$0.03143
₿0.0000035
$0.02979
₿0.0000028
$2.6M
₿17.69
$36.06M
₿3.47K
$12.37M
₿995.45
Previsão de Preço do Propbase(props)
1473 Singularry  SINGULARRY $0.01237
8.44 $12.37M
$0.01332
$0.004337
$28.23K
$12.37M
$12.37M
Previsão de Preço do Singularry(singularry)
1475 Skey Network  SKEY $0.01709
₿0.00000071
0.36 $12.32M
₿202.75
$0.01758
₿0.00000071
$0.01663
₿0.00000067
$127.62K
₿3.49
$17.1M
₿712.8
$12.32M
₿202.75
Previsão de Preço do Skey Network(skey)
1477 Orby Network USC Stablecoin  USC $1
₿0.000014
0.01 $12.29M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$23.55K
₿0.56
$12.29M
₿334.67
$12.29M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1478 Streamr XDATA  XDATA $0.01762
₿0.0000011
3.46 $12.29M
₿766.29
$0.01785
₿0.0000011
$0.0161
₿0.0000010
$7.24K
₿5.75
$17.4M
₿1.09K
$12.29M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.